拓 凱  (4536) 其他 上市

164.00 ▼-1.00 -0.61% 0.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 490 164.00 2 164.50 12 167.00 168.00 162.00 165.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:07:05164.00164.50164.00-1.001492
13:07:05164.00164.50164.00-1.001491
13:06:47164.00164.50164.00-1.002490
13:06:47164.00164.50164.00-1.001488
13:03:59163.50164.00164.00-1.002487
13:02:17163.50164.00163.50-1.501485
12:58:47163.50164.00163.50-1.501484
12:57:33163.50164.50163.50-1.501483
12:57:16163.50164.00164.00-1.001482
12:57:12163.50164.00163.50-1.501481
12:56:48164.00164.50164.00-1.001480
12:56:20163.50164.00164.00-1.004479
12:55:43163.50164.00164.00-1.001475
12:53:28163.50164.00164.00-1.001474
12:52:50164.00164.50164.00-1.004473
12:52:50164.00164.50164.00-1.001469
12:52:50164.00164.50164.00-1.001468
12:49:14164.00164.50164.50-0.501467
12:49:09164.00164.50164.00-1.002466
12:48:06164.00164.50164.00-1.001464
12:46:31164.00164.50164.00-1.001463
12:46:05164.00164.50164.00-1.001462
12:45:00164.00164.50164.00-1.001461
12:43:23164.50165.00164.50-0.501460
12:43:14164.50165.00164.50-0.502459
12:41:33164.50165.00164.50-0.501457
12:41:13164.50165.00164.50-0.501456
12:38:38164.00165.00164.00-1.001455
12:35:43164.00165.00164.00-1.001454
12:33:54164.00165.00164.00-1.001453
12:29:11164.00165.00164.00-1.001452
12:27:11163.50164.00164.00-1.001451
12:27:09163.50164.00164.00-1.001450
12:25:50164.00164.50164.00-1.001449
12:24:32164.00165.00164.00-1.001448
12:24:27164.00165.00164.00-1.001447
12:21:11164.00164.50164.50-0.501446
12:19:47163.50164.50164.50-0.501445
12:19:45163.50164.50163.50-1.501444
12:18:30163.50164.00164.00-1.002443
12:15:01163.50164.50163.50-1.501441
12:13:11163.50164.50163.50-1.501440
12:13:10163.50164.50163.50-1.501439
12:12:24164.00164.50164.00-1.002438
12:11:27164.00164.50164.00-1.004436
12:11:27164.00164.50164.00-1.005432
12:11:21164.00164.50164.00-1.001427
12:10:17164.00164.50164.00-1.001426
12:05:39164.00164.50164.50-0.501425
12:05:32164.00164.50164.00-1.001424
12:01:42164.00164.50164.00-1.001423
12:00:48164.00164.50164.00-1.001422
11:59:54164.50165.00164.50-0.502421
11:59:53164.50165.00164.50-0.501419
11:57:27164.50165.00164.50-0.501418
11:56:13164.50165.00164.50-0.501417
11:56:05164.50165.00164.50-0.501416
11:51:21164.50165.00164.50-0.501415
11:50:20164.50165.00164.50-0.501414
11:46:37164.50165.00164.50-0.501413
11:46:20164.50165.00165.0001412
11:46:15164.50165.00164.50-0.502411
11:41:53164.50165.00164.50-0.501409
11:40:45165.00165.50165.0001408
11:38:06164.50165.00165.0001407
11:37:47164.50165.00165.0001406
11:37:07164.50165.00165.0001405
11:37:06164.50165.00164.50-0.501404
11:32:25164.50165.00164.50-0.501403
11:29:07164.50165.00164.50-0.501402
11:28:25164.50165.00164.50-0.501401
11:27:37164.50165.00164.50-0.501400
11:27:26164.50165.00165.0001399
11:27:23164.50165.00165.0002398
11:22:54164.50165.00164.50-0.501396
11:18:11164.00165.00164.00-1.001395
11:18:05164.50165.00164.50-0.501394
11:18:05164.50165.00164.50-0.501393
11:15:00164.00164.50164.50-0.501392
11:14:30164.00164.50164.50-0.501391
11:14:26164.00164.50164.50-0.501390
11:13:27164.50165.00164.50-0.501389
11:13:27164.50165.00164.50-0.501388
11:13:03164.50165.00165.0001387
11:08:47164.50165.00165.0001386
11:08:44164.50165.00164.50-0.501385
11:08:44164.50165.00164.50-0.501384
11:08:13164.50165.00164.50-0.501383
11:06:48164.50165.00165.0001382
11:04:01164.50165.00164.50-0.501381
10:59:13164.00165.00164.00-1.001380
10:58:52164.00165.00164.00-1.001379
10:57:04164.00165.00165.0001378
10:57:00164.00165.00165.0003377
10:54:29164.00165.00164.00-1.001374
10:52:38164.00165.00164.00-1.001373
10:50:01164.00165.00164.00-1.001372
10:49:51164.00165.00165.0001371
10:49:46164.00165.00164.00-1.001370
10:49:00164.50165.00164.50-0.501369
10:48:46164.50165.00164.50-0.501368
10:46:29164.50165.50164.50-0.502367
10:46:04164.50165.50165.50+0.501365
10:46:04165.00165.50165.0001364
10:46:01165.00165.50165.0001363
10:45:02165.00165.50165.0001362
10:41:39165.00165.50165.0001361
10:40:19165.00165.50165.0001360
10:39:37165.00165.50165.50+0.501359
10:39:19164.50165.50165.50+0.501358
10:39:19164.50165.00165.0003357
10:35:35164.00165.00164.00-1.001354
10:33:45164.00165.00164.00-1.001353
10:30:54164.00165.00165.0001352
10:30:51164.00165.00164.00-1.001351
10:30:51164.00165.00165.0001350
10:29:01165.00166.00165.0002349
10:29:01165.00166.00165.0005347
10:26:19165.00166.00165.0001342
10:26:08165.50166.00165.50+0.501341
10:25:04165.50166.00165.50+0.501340
10:25:01165.50166.00166.00+1.001339
10:24:58165.50166.00166.00+1.002338
10:24:55165.50166.00166.00+1.001336
10:24:55165.50166.00166.00+1.002335
10:24:49165.50166.00166.00+1.002333
10:24:42165.50166.00166.00+1.001331
10:24:34165.50166.00165.50+0.501330
10:24:17165.00165.50165.50+0.501329
10:23:40165.00166.00166.00+1.001328
10:23:40165.00166.00166.00+1.001327
10:23:40165.00165.50165.50+0.508326
10:21:32164.50165.50165.50+0.501318
10:21:25164.50165.50164.50-0.501317
10:19:46165.00165.50165.0003316
10:19:20165.00165.50165.0001313
10:18:22165.00165.50165.50+0.501312
10:18:22165.00165.50165.0002311
10:18:04165.00165.50165.0001309
10:17:25165.00165.50165.0001308
10:16:55164.50165.00165.0001307
10:16:46164.50165.00165.0001306
10:16:42164.50165.00165.0001305
10:16:41164.50165.00164.50-0.501304
10:16:40164.50165.00165.0001303
10:16:34164.50165.00165.0001302
10:16:18164.50165.00165.0001301
10:15:47164.00164.50165.0001300
10:15:47164.00164.50164.50-0.501299
10:15:38164.00164.50164.50-0.501298
10:15:37164.00164.50164.00-1.001297
10:15:19164.00164.50164.50-0.501296
10:15:19163.50164.00164.00-1.007295
10:14:45163.50164.00163.50-1.501288
10:14:43163.50164.00164.00-1.002287
10:14:21163.00164.00164.00-1.001285
10:14:18163.00164.00164.00-1.001284
10:11:55163.00164.00163.00-2.001283
10:07:12163.00164.00163.00-2.001282
10:03:57163.00163.50163.50-1.501281
10:03:48164.00164.50163.00-2.004280
10:03:48164.00164.50163.50-1.504276
10:03:48164.00164.50164.00-1.006272
10:02:25164.00164.50164.00-1.001266
10:01:05164.00164.50164.50-0.501265
10:01:00164.00164.50164.00-1.001264
09:58:55164.00164.50164.00-1.003263
09:57:54165.00165.50165.0001260
09:57:42164.00165.00165.0001259
09:57:42164.00165.00165.0001258
09:57:42164.00165.00164.00-1.001257
09:57:21163.50164.50165.0001256
09:57:21163.50164.50164.50-0.501255
09:57:13164.00165.00164.00-1.001254
09:57:10163.50164.50165.0001253
09:57:10163.50164.50164.50-0.501252
09:57:00163.50165.00165.0001251
09:57:00163.50164.50165.0001250
09:57:00163.50164.50164.50-0.502249
09:53:14164.00164.50164.00-1.001247
09:53:13163.50164.00164.00-1.001246
09:52:58163.50164.00164.00-1.001245
09:52:58163.50164.00163.50-1.501244
09:52:25163.00163.50163.50-1.501243
09:52:12163.00163.50163.50-1.501242
09:51:15162.50163.00163.00-2.001241
09:51:05162.50163.00163.00-2.001240
09:51:01162.50163.00163.00-2.001239
09:50:14162.00163.00163.00-2.001238
09:50:14162.00162.50162.50-2.501237
09:49:54162.00162.50162.50-2.501236
09:49:50162.00162.50162.50-2.502235
09:49:37162.00162.50162.00-3.001233
09:49:28162.00162.50162.50-2.501232
09:49:27162.00162.50162.00-3.001231
09:49:24162.00162.50162.00-3.001230
09:48:21162.50163.00162.50-2.501229
09:48:16162.50163.00162.50-2.501228
09:48:03162.50163.00163.00-2.002227
09:47:50163.00163.50163.00-2.002225
09:45:31162.50163.50163.50-1.501223
09:43:34162.50163.50163.50-1.501222
09:43:33163.00163.50163.00-2.004221
09:43:33163.00163.50163.00-2.002217
09:43:33163.00163.50163.00-2.001215
09:43:19163.00163.50163.50-1.501214
09:42:38163.50164.00163.50-1.501213
09:42:37163.00164.00163.00-2.001212
09:42:19163.00163.50163.50-1.501211
09:42:14163.00163.50163.00-2.002210
09:42:05163.00163.50163.00-2.001208
09:40:01163.00163.50163.50-1.501207
09:39:32163.00163.50163.50-1.501206
09:39:08163.00163.50163.50-1.501205
09:39:03163.00163.50163.00-2.001204
09:39:03163.00163.50163.50-1.501203
09:38:56163.00163.50163.00-2.001202
09:38:56163.00163.50163.00-2.001201
09:38:56163.50164.50163.50-1.5019200
09:38:48163.50164.50163.50-1.501181
09:37:45164.00164.50164.00-1.001180
09:37:06164.00164.50164.00-1.001179
09:34:08163.50164.50164.50-0.501178
09:34:04163.50164.50163.50-1.501177
09:33:49164.00164.50164.00-1.001176
09:33:26163.50164.00164.00-1.002175
09:33:24163.50164.00164.00-1.001173
09:31:24163.50164.00164.00-1.001172
09:26:19163.00164.00164.00-1.001171
09:26:15163.00164.00164.00-1.001170
09:26:15163.50164.00163.50-1.508169
09:26:14163.50164.00163.50-1.502161
09:25:18164.00164.50164.00-1.001159
09:24:34164.00165.00164.00-1.002158
09:24:34164.00165.00164.00-1.003156
09:23:41164.00165.00164.00-1.001153
09:23:39164.00165.00165.0001152
09:23:38164.00165.00165.0004151
09:23:15164.00165.00165.0002147
09:21:46164.00165.00165.0001145
09:21:44164.00165.00165.0001144
09:21:17163.50164.00165.0002143
09:21:17163.50164.00164.50-0.501141
09:21:17163.50164.00164.00-1.001140
09:20:41163.50164.00164.00-1.001139
09:20:40163.50164.00164.00-1.001138
09:20:40163.50164.00164.00-1.001137
09:20:31163.50164.00164.00-1.001136
09:20:01163.50164.00164.00-1.001135
09:20:01163.50164.00163.50-1.505134
09:19:35163.50164.00163.50-1.502129
09:17:15164.00164.50164.00-1.005127
09:17:14164.00164.50164.00-1.002122
09:16:41164.00164.50164.50-0.501120
09:13:58164.00164.50164.50-0.501119
09:12:20163.50164.50164.50-0.501118
09:12:15163.50164.50164.50-0.501117
09:11:49163.50164.50164.50-0.501116
09:10:28164.50165.00164.50-0.501115
09:10:18163.50164.50164.50-0.504114
09:07:43164.00165.00164.00-1.001110
09:07:33164.00165.00164.00-1.001109
09:06:51164.00165.00165.0001108
09:06:51164.00165.00164.00-1.001107
09:06:51164.00165.00164.00-1.001106
09:06:51164.50165.00164.50-0.502105
09:06:47164.50165.00165.0001103
09:06:25164.00165.00164.00-1.001102
09:06:25164.00165.00164.00-1.001101
09:06:25164.50165.00164.50-0.501100
09:06:24165.00165.50165.000199
09:06:16164.50165.50164.50-0.50198
09:06:16164.50165.50164.50-0.50197
09:06:16164.50165.50164.50-0.50196
09:06:16165.00165.50165.000195
09:05:59165.00165.50165.000194
09:05:07164.50165.50164.50-0.50193
09:04:36165.00165.50165.000192
09:04:24165.00165.50165.0001091
09:04:15165.00166.00165.000181
09:04:07165.50166.00165.50+0.50180
09:03:58165.50166.50165.50+0.50379
09:03:58165.50166.50165.50+0.50176
09:03:57166.00166.50166.00+1.00775
09:03:33166.00166.50166.00+1.00168
09:03:32166.00166.50166.00+1.00167
09:03:24166.00166.50166.50+1.50166
09:03:23166.00166.50166.00+1.00165
09:03:23166.00166.50166.00+1.00164
09:03:23166.00166.50166.00+1.00163
09:02:31166.50167.50166.50+1.50162
09:02:27167.00167.50167.00+2.00161
09:02:01166.00167.00167.00+2.00260
09:01:52166.50167.00166.50+1.50158
09:01:39166.50167.50166.50+1.50157
09:01:31167.00167.50167.00+2.00156
09:01:26167.50168.00167.50+2.50355
09:01:16166.00168.00168.00+3.00252
09:01:13166.50168.00166.50+1.50150
09:01:12166.50168.00168.00+3.00149
09:01:11166.50167.50167.50+2.50248
09:01:10166.50167.00167.00+2.00146
09:01:09166.50167.00167.00+2.002645
09:01:04166.50167.00167.00+2.00219
09:00:46166.00167.00167.00+2.00417
09:00:41166.00166.50166.50+1.50113
09:00:20----167.00+2.001212
 
加密貨幣
比特幣BTC 11269.02 63.13 0.56%
以太幣ETH 388.92 -0.96 -0.25%
瑞波幣XRP 0.297569 0.00 -0.97%
比特幣現金BCH 290.63 2.24 0.78%
萊特幣LTC 57.56 0.03 0.05%
卡達幣ADA 0.144567 0.00 1.08%
波場幣TRX 0.020356 0.00 0.02%
恆星幣XLM 0.108704 0.00 -1.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。