拓 凱  (4536) 其他 上市

167.00 ▼-2.00 -1.18% 1.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 912 166.50 14 167.00 12 167.50 173.50 166.50 169.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00166.50167.00167.00-2.001912
13:30:00166.50167.00167.00-2.0042911
13:24:07167.00167.50167.50-1.501869
13:24:00167.00167.50167.50-1.501868
13:23:28167.00167.50167.00-2.002867
13:23:25167.00167.50167.50-1.501865
13:23:24167.00167.50167.50-1.502864
13:21:13167.50168.00167.50-1.501862
13:21:00167.50168.00167.50-1.502861
13:20:55167.50168.00167.50-1.501859
13:20:54167.50168.00167.50-1.501858
13:20:21167.50168.00167.50-1.501857
13:20:00167.50168.00167.50-1.501856
13:19:16167.50168.00167.50-1.501855
13:18:59167.50168.00167.50-1.501854
13:18:56167.50168.00167.50-1.501853
13:18:48167.50168.00167.50-1.501852
13:17:15167.50168.00167.50-1.501851
13:16:42167.50168.00167.50-1.501850
13:16:02167.50168.00167.50-1.501849
13:15:49167.50168.00167.50-1.501848
13:15:38167.50168.00167.50-1.503847
13:14:37167.50168.00167.50-1.501844
13:14:04167.50168.00167.50-1.501843
13:13:00167.50168.00168.00-1.001842
13:12:31167.50168.00167.50-1.501841
13:11:59168.00168.50168.00-1.006840
13:11:52168.00168.50168.00-1.001834
13:10:25168.00168.50168.00-1.001833
13:08:56168.00168.50168.00-1.001832
13:08:30168.50169.00168.50-0.509831
13:08:20168.50169.00168.50-0.501822
13:07:21168.50169.00168.50-0.501821
13:06:46168.50169.00168.50-0.502820
13:06:29168.50169.00168.50-0.501818
13:06:14168.50169.00168.50-0.501817
13:04:45168.50169.00168.50-0.501816
13:04:08168.50169.00168.50-0.501815
13:03:36168.50169.00169.0001814
13:02:36168.50169.00168.50-0.501813
13:02:03168.50169.00168.50-0.501812
13:01:16168.50169.00168.50-0.505811
13:00:18168.50169.00168.50-0.501806
13:00:01168.50169.00169.0001805
12:59:57168.50169.00168.50-0.501804
12:58:59168.50169.00168.50-0.501803
12:57:58168.50169.50168.50-0.502802
12:57:51168.50169.50168.50-0.501800
12:57:43168.50169.00169.00010799
12:55:46168.50169.00168.50-0.501789
12:55:41168.50169.00169.0001788
12:55:21168.50169.00169.0002787
12:55:00168.50169.00169.0001785
12:54:12168.50169.00169.0001784
12:53:40168.50169.00168.50-0.501783
12:53:00168.50169.00168.50-0.501782
12:51:34168.50169.00168.50-0.502781
12:51:34168.50169.00168.50-0.501779
12:50:53168.50169.00168.50-0.501778
12:49:29168.50169.00168.50-0.501777
12:49:17168.50169.00168.50-0.501776
12:48:39168.50169.00169.0001775
12:47:23168.50169.00168.50-0.501774
12:45:18168.50169.00169.00010773
12:45:17168.50169.00168.50-0.501763
12:44:46168.50169.00169.0001762
12:43:12168.50169.00168.50-0.501761
12:43:00168.50169.00169.0001760
12:41:25168.50169.00168.50-0.501759
12:41:06168.50169.00168.50-0.501758
12:40:52168.50169.00168.50-0.502757
12:39:00168.00169.00168.00-1.001755
12:37:35168.50169.00168.50-0.502754
12:36:55168.50169.00168.50-0.504752
12:36:55168.50169.00168.50-0.501748
12:35:22168.50169.00169.0001747
12:35:00168.50169.00168.50-0.504746
12:34:49168.50169.50168.50-0.501742
12:34:49168.50169.50168.50-0.501741
12:34:26168.50169.00169.0005740
12:32:43168.50169.00168.50-0.501735
12:30:38168.50169.00168.50-0.501734
12:28:55169.00169.50169.0004733
12:28:50168.50169.00169.0009729
12:28:32168.50169.00168.50-0.501720
12:26:26168.50169.50168.50-0.501719
12:26:02168.50169.00169.0001718
12:26:01168.50169.00169.0001717
12:25:58168.50169.00169.0001716
12:24:21168.50169.00168.50-0.501715
12:22:24169.00169.50169.0001714
12:22:15169.00169.50169.0001713
12:22:13169.00169.50169.0001712
12:21:01169.00169.50168.50-0.503711
12:21:01169.00169.50169.0002708
12:20:50169.00169.50169.0001706
12:20:25169.00169.50169.0001705
12:20:11169.00169.50169.0001704
12:20:09169.00169.50169.0001703
12:19:28169.00169.50169.0005702
12:19:15169.00169.50169.0001697
12:19:15169.00169.50169.0002696
12:19:13169.00169.50169.0005694
12:18:04169.00169.50169.0001689
12:17:00169.00169.50169.0001688
12:16:33169.00169.50169.50+0.501687
12:15:58169.00169.50169.0001686
12:15:13169.00169.50169.0001685
12:15:10169.00169.50169.0001684
12:13:52169.00169.50169.0001683
12:11:56169.00169.50169.0003682
12:11:47169.00169.50169.0001679
12:10:24168.50169.00169.0001678
12:10:11168.50169.00169.0001677
12:09:41168.50169.00168.50-0.501676
12:09:02168.50169.50169.50+0.501675
12:07:35168.50169.50168.50-0.501674
12:07:09168.50169.00169.0001673
12:06:52168.50169.00169.0001672
12:05:30168.50169.00168.50-0.501671
12:04:20168.50169.00169.0001670
12:03:24168.50169.50168.50-0.501669
12:01:18168.50169.50168.50-0.501668
12:01:14169.00169.50169.0003667
12:01:14169.00169.50169.0004664
11:59:58169.00169.50169.0001660
11:59:58168.50169.00169.0005659
11:59:12168.50169.00169.0001654
11:59:12168.50169.00168.50-0.501653
11:58:26168.50169.00169.0001652
11:57:45168.50169.00169.0001651
11:57:40168.50169.00169.0001650
11:57:17168.50169.00169.0001649
11:57:07168.50169.00168.50-0.501648
11:56:27168.50169.00169.0001647
11:53:34169.00169.50169.0001646
11:53:34168.50169.00169.0001645
11:52:03168.00169.00169.0001644
11:51:02168.50169.00168.50-0.502643
11:51:02168.50169.00168.50-0.503641
11:50:50168.50169.50168.50-0.501638
11:50:17169.00169.50169.0001637
11:48:46169.00169.50169.0001636
11:48:46168.50169.00169.0004635
11:48:44168.50169.00168.50-0.501631
11:48:20168.50169.00169.0001630
11:46:47168.50169.50168.50-0.502629
11:46:38168.50169.50168.50-0.501627
11:44:33168.50169.50168.50-0.501626
11:42:27168.50169.50168.50-0.501625
11:41:28169.00169.50169.0001624
11:40:21168.50169.50168.50-0.501623
11:40:01169.00169.50169.0001622
11:40:01169.00169.50169.0001621
11:39:55168.50169.50168.50-0.501620
11:39:31168.50169.00169.0001619
11:38:56168.50169.00169.0001618
11:38:16168.50169.00168.50-0.501617
11:36:25169.00169.50169.0001616
11:36:10168.50169.00169.0001615
11:36:10168.50169.00168.50-0.501614
11:35:04168.50169.00169.0001613
11:34:04168.50169.00168.50-0.501612
11:33:04168.50169.00169.0001611
11:31:59168.50169.00168.50-0.501610
11:30:21168.50169.00168.50-0.502609
11:29:53168.50169.00168.50-0.501607
11:29:32168.50169.00169.0001606
11:28:25168.50169.00168.50-0.501605
11:27:47168.50169.00168.50-0.501604
11:25:42168.50169.00168.50-0.501603
11:23:36168.50169.00168.50-0.501602
11:21:46168.50169.00168.50-0.502601
11:21:30168.50169.00168.50-0.501599
11:21:30168.50169.00168.50-0.501598
11:21:15168.50169.00169.0001597
11:21:05168.50169.00169.0001596
11:20:55168.00168.50168.50-0.501595
11:20:08168.00169.00169.0001594
11:19:25168.00169.00168.00-1.001593
11:18:41168.00169.00168.00-1.001592
11:18:05168.00169.00169.0001591
11:17:19168.00169.00168.00-1.001590
11:16:16168.50169.00168.50-0.502589
11:16:06168.00168.50168.50-0.505587
11:15:50167.50168.00168.00-1.001582
11:15:27167.50168.00168.00-1.001581
11:15:13167.50168.00167.50-1.501580
11:14:50167.00167.50167.50-1.501579
11:11:48167.00167.50167.50-1.501578
11:10:43167.00168.00168.00-1.001577
11:10:00167.50168.00167.50-1.504576
11:10:00167.50168.00167.50-1.501572
11:08:56167.50168.50167.50-1.501571
11:07:53168.00168.50168.00-1.002570
11:07:53168.00168.50168.00-1.001568
11:07:48168.00168.50168.00-1.002567
11:06:51168.00168.50168.00-1.001565
11:04:45168.00169.00168.00-1.001564
11:02:39168.00169.00168.00-1.001563
11:02:39168.00169.00168.00-1.001562
11:01:19168.00169.00169.0001561
11:01:06168.00169.00169.0001560
11:00:34168.00169.00168.00-1.001559
10:58:28168.00169.00168.00-1.001558
10:56:24167.50168.50169.0001557
10:56:24167.50168.50168.50-0.509556
10:56:22167.50168.50167.50-1.501547
10:54:17167.50168.50167.50-1.501546
10:53:26168.00168.50168.00-1.001545
10:52:16167.50168.00168.00-1.001544
10:52:11167.50168.00167.50-1.501543
10:51:55167.50168.00168.00-1.001542
10:50:05167.50168.00167.50-1.501541
10:50:05167.50168.00167.50-1.501540
10:48:00167.50168.00167.50-1.501539
10:47:04167.00167.50167.50-1.501538
10:46:09167.00167.50167.50-1.501537
10:45:33167.50168.00167.50-1.501536
10:45:33167.50168.00167.50-1.501535
10:44:18167.50168.00167.50-1.501534
10:44:12167.50168.50167.50-1.501533
10:44:07167.50168.50168.50-0.501532
10:43:27167.50168.50167.50-1.501531
10:43:24167.00167.50167.50-1.501530
10:42:51167.00167.50167.50-1.501529
10:42:30167.00167.50167.50-1.501528
10:42:09167.50168.50167.50-1.502527
10:42:08167.50168.50167.50-1.501525
10:40:04167.50168.50167.50-1.501524
10:39:15167.50168.50167.50-1.501523
10:39:14167.50168.00168.00-1.003522
10:38:05167.50168.00167.50-1.501519
10:38:01167.50168.00167.50-1.501518
10:35:57167.50168.00167.50-1.501517
10:33:53167.50168.00167.50-1.501516
10:33:06167.00167.50167.50-1.501515
10:31:01167.50168.00167.50-1.503514
10:31:01167.50168.00167.50-1.502511
10:31:01167.50168.00167.50-1.501509
10:29:46167.50168.00167.50-1.501508
10:27:56168.00169.00168.00-1.001507
10:27:42168.00169.00168.00-1.001506
10:27:08168.00169.00169.0001505
10:25:42168.00169.00168.00-1.002504
10:25:38168.00169.00168.00-1.001502
10:25:12168.50169.00168.50-0.501501
10:23:42168.00169.00169.0001500
10:22:13168.00168.50168.50-0.501499
10:21:31168.00168.50168.00-1.001498
10:20:19168.00168.50168.00-1.001497
10:19:27168.00168.50168.00-1.001496
10:17:23168.00168.50168.00-1.001495
10:16:50168.50169.00168.50-0.501494
10:14:17167.50168.50168.50-0.501493
10:14:14167.50168.50167.50-1.501492
10:14:13167.50168.50167.50-1.501491
10:14:07167.50168.50167.50-1.501490
10:13:40168.00169.00168.00-1.002489
10:13:40168.00169.00168.00-1.003487
10:13:37168.00169.00168.00-1.001484
10:13:16168.00169.00168.00-1.001483
10:12:51168.50169.00168.50-0.504482
10:12:06168.50169.50168.50-0.502478
10:10:54168.50169.50169.50+0.501476
10:10:09168.50169.50169.50+0.501475
10:09:55168.50169.00169.0001474
10:09:10169.00169.50169.0001473
10:09:09168.50169.00169.0001472
10:09:08168.50169.00168.50-0.501471
10:08:59168.50169.00169.0001470
10:07:04169.00169.50169.0001469
10:05:01168.00169.50168.00-1.001468
10:04:53168.00169.50169.50+0.501467
10:03:53168.00169.00169.0005466
10:03:26167.50169.00169.0002461
10:03:23167.50169.00167.50-1.503459
10:03:11167.50169.00167.50-1.502456
10:03:09168.00169.00168.00-1.001454
10:03:09168.00169.00168.00-1.002453
10:03:07168.00168.50168.50-0.501451
10:02:43168.50169.00168.50-0.501450
10:02:18168.00168.50168.50-0.501449
10:02:15168.00169.00169.0007448
10:02:13168.00169.00168.00-1.001441
10:02:09168.50169.00168.50-0.501440
10:02:09168.50169.00168.50-0.501439
10:02:05168.00168.50168.50-0.501438
10:01:49168.50169.00168.50-0.504437
10:01:43168.50169.50168.50-0.501433
10:01:39169.00169.50169.0001432
10:01:05169.00169.50169.0004431
10:01:05169.00169.50169.0005427
10:00:53169.00170.00169.0001422
09:59:38169.00170.00169.0001421
09:59:30169.00169.50169.50+0.501420
09:59:26169.00169.50169.0001419
09:59:00169.00170.00169.0001418
09:58:53169.00170.00169.0001417
09:58:13169.50170.00169.50+0.501416
09:58:11169.50170.00169.50+0.501415
09:57:24169.00169.50169.50+0.501414
09:57:13169.00169.50169.50+0.502413
09:56:34169.50170.00169.50+0.5010411
09:56:34169.50170.00169.50+0.502401
09:56:33169.50170.00169.50+0.501399
09:55:44169.50170.00170.00+1.001398
09:55:28169.50170.00170.00+1.001397
09:54:53169.50170.00170.00+1.001396
09:54:47170.00170.50170.00+1.001395
09:54:47170.00170.50170.00+1.002394
09:54:47170.00170.50170.00+1.002392
09:54:35170.00170.50170.00+1.001390
09:53:45170.00170.50170.50+1.501389
09:53:42170.00170.50170.00+1.001388
09:53:42170.00171.00170.00+1.001387
09:53:42170.50171.00170.50+1.502386
09:53:42170.50171.00170.50+1.502384
09:53:42170.50171.00170.50+1.501382
09:53:42170.50171.00170.50+1.502381
09:53:42170.50171.00170.50+1.509379
09:53:17170.50171.50170.50+1.501370
09:53:16170.50171.00171.00+2.001369
09:53:10170.50171.00171.00+2.001368
09:53:01170.50171.00170.50+1.502367
09:52:08171.00171.50171.00+2.001365
09:52:05171.00171.50171.00+2.001364
09:51:49171.00171.50171.00+2.009363
09:51:13171.50172.50171.50+2.501354
09:50:42171.50172.00172.00+3.001353
09:50:28171.50172.00172.00+3.001352
09:50:21171.50172.00171.50+2.502351
09:50:21171.50172.00171.50+2.501349
09:50:12171.50172.00171.50+2.506348
09:50:03171.50172.00171.50+2.501342
09:49:58171.50172.00171.50+2.501341
09:48:15172.00172.50172.00+3.001340
09:47:59172.00172.50172.00+3.001339
09:47:47172.00172.50172.00+3.001338
09:47:47172.00172.50172.00+3.002337
09:47:42172.00172.50172.00+3.001335
09:47:38172.00172.50172.00+3.001334
09:47:32172.00172.50172.00+3.001333
09:47:22172.00172.50172.00+3.001332
09:46:59172.00172.50172.00+3.001331
09:46:49172.00172.50172.00+3.002330
09:46:32172.00172.50172.00+3.001328
09:46:09172.00172.50172.00+3.001327
09:45:54172.00172.50172.00+3.001326
09:45:50172.00172.50172.00+3.002325
09:45:48172.00172.50172.00+3.001323
09:45:44172.00172.50172.00+3.001322
09:45:44172.00172.50172.00+3.001321
09:45:30172.00172.50172.00+3.001320
09:45:15172.50173.00172.50+3.5012319
09:44:59172.50173.00172.50+3.501307
09:44:25172.50173.00172.50+3.501306
09:43:26172.50173.00173.00+4.001305
09:42:13172.50173.00173.00+4.001304
09:41:21172.50173.00173.00+4.001303
09:41:01173.00173.50173.00+4.001302
09:40:37173.00173.50173.00+4.002301
09:40:21173.00174.00173.00+4.002299
09:40:20173.00173.50173.50+4.501297
09:40:14173.00173.50173.50+4.501296
09:40:08173.50174.00173.50+4.501295
09:40:05173.50174.00173.50+4.501294
09:39:59173.00173.50173.50+4.501293
09:39:58173.00173.50173.50+4.501292
09:39:56173.00173.50173.50+4.501291
09:39:41173.00173.50173.50+4.501290
09:39:39173.00173.50173.50+4.501289
09:39:36172.50173.50173.50+4.501288
09:39:35172.50173.50173.50+4.502287
09:39:29172.50173.50173.50+4.501285
09:39:29172.50173.00173.00+4.001284
09:39:29172.50173.00173.00+4.0014283
09:38:56172.50173.00173.00+4.001269
09:38:37172.50173.00173.00+4.001268
09:38:27172.50173.00173.00+4.001267
09:38:24172.50173.00173.00+4.001266
09:38:18172.50173.00173.00+4.001265
09:38:13172.50173.00173.00+4.001264
09:38:13172.50173.00173.00+4.001263
09:38:09172.50173.00173.00+4.001262
09:38:09172.50173.00173.00+4.001261
09:38:07172.50173.00173.00+4.001260
09:38:03172.50173.00173.00+4.005259
09:37:36172.00172.50172.50+3.504254
09:37:36172.00172.50172.50+3.501250
09:37:36172.00172.50172.50+3.501249
09:37:36172.00172.50172.50+3.5010248
09:36:30172.00172.50172.50+3.502238
09:36:22172.00172.50172.50+3.501236
09:36:22172.00172.50172.50+3.501235
09:36:11172.00172.50172.50+3.501234
09:34:30171.50172.00172.00+3.001233
09:34:09171.50172.00172.00+3.001232
09:34:07171.50172.00172.00+3.002231
09:33:32171.50172.00172.00+3.001229
09:33:30172.00172.50172.00+3.003228
09:33:30172.00172.50172.00+3.001225
09:32:48171.50172.00172.00+3.001224
09:32:47171.50172.00172.00+3.001223
09:32:42171.50172.00172.00+3.001222
09:32:37171.50172.00172.00+3.001221
09:32:35171.50172.00172.00+3.001220
09:32:35171.50172.00172.00+3.001219
09:32:34171.50172.00172.00+3.007218
09:31:57171.50172.00172.00+3.001211
09:31:39171.00172.00172.00+3.001210
09:31:33171.00172.00172.00+3.005209
09:31:02171.50172.00171.50+2.501204
09:30:59171.50172.00172.00+3.001203
09:30:57171.50172.00172.00+3.003202
09:30:47171.50172.00172.00+3.001199
09:30:42171.50172.00172.00+3.001198
09:30:39171.50172.00172.00+3.002197
09:30:37171.50172.00172.00+3.002195
09:30:36171.50172.00172.00+3.001193
09:30:35171.50172.00172.00+3.001192
09:30:24171.50172.00172.00+3.001191
09:30:22171.50172.00172.00+3.002190
09:29:15171.00171.50171.50+2.502188
09:29:13171.00171.50171.50+2.501186
09:29:11171.00171.50171.50+2.502185
09:29:02171.00171.50171.50+2.506183
09:28:39170.50171.50171.50+2.501177
09:28:39170.50171.00171.00+2.001176
09:28:39170.50171.00171.00+2.008175
09:28:39170.50171.00171.00+2.005167
09:28:39170.50171.00171.00+2.004162
09:28:39170.50171.00171.00+2.001158
09:28:30170.50171.00171.00+2.001157
09:27:35170.50171.00171.00+2.001156
09:27:34170.50171.00170.50+1.503155
09:27:14170.00170.50170.50+1.502152
09:26:24169.50171.00171.00+2.001150
09:24:20169.50170.50170.50+1.501149
09:24:18169.50170.50170.50+1.501148
09:23:59170.50171.00170.50+1.503147
09:23:37170.50171.00170.50+1.501144
09:23:23170.50171.00170.50+1.501143
09:23:23170.50171.00170.50+1.501142
09:22:55170.50171.00171.00+2.001141
09:22:55170.50171.00170.50+1.501140
09:22:46170.50171.00171.00+2.001139
09:22:34170.50171.00171.00+2.001138
09:22:33170.50171.00170.50+1.501137
09:22:30170.50171.00171.00+2.001136
09:22:19170.50171.00169.50+0.501135
09:22:19170.50171.00170.00+1.001134
09:22:19170.50171.00170.50+1.501133
09:22:13170.50171.00171.00+2.001132
09:22:02170.50171.00170.50+1.501131
09:21:27170.50171.00170.50+1.501130
09:21:27170.50171.00170.50+1.501129
09:21:14170.50171.00171.00+2.003128
09:21:06170.00170.50170.50+1.501125
09:21:03170.00170.50170.50+1.501124
09:20:49170.00170.50170.50+1.501123
09:20:21170.00170.50170.50+1.501122
09:20:11170.00170.50170.50+1.501121
09:20:08170.00170.50170.50+1.501120
09:19:28170.00170.50170.50+1.502119
09:19:19170.00170.50170.50+1.501117
09:19:11170.00171.00170.00+1.002116
09:19:03170.00171.00170.00+1.001114
09:19:03170.00170.50171.00+2.004113
09:19:03170.00170.50170.50+1.501109
09:18:33170.00170.50170.50+1.501108
09:18:22169.50170.50169.50+0.501107
09:18:22169.50170.00170.00+1.001106
09:18:22169.50170.00170.00+1.006105
09:18:21169.50170.00170.00+1.00299
09:18:20169.50170.00170.00+1.00197
09:18:20169.50170.00170.00+1.001496
09:18:20169.50170.00170.00+1.00182
09:18:20169.50170.00170.00+1.00281
09:18:11169.50170.00170.00+1.00179
09:18:04169.50170.00170.00+1.00178
09:18:03169.50170.00170.00+1.00177
09:17:25169.00169.50169.50+0.50176
09:17:19169.00169.50169.50+0.50175
09:17:19169.00169.50169.50+0.50274
09:17:14169.00169.50169.50+0.50272
09:17:09169.00169.50169.50+0.50170
09:16:50169.00170.00169.000369
09:16:30169.50170.00169.50+0.50266
09:16:30169.50170.00169.50+0.50164
09:16:30169.50170.00169.50+0.50163
09:15:24169.00169.50169.50+0.50162
09:15:20169.00169.50169.50+0.50161
09:15:07169.00169.50169.50+0.50160
09:15:06169.00169.50169.000159
09:14:59169.00169.50169.000158
09:13:58168.00169.00169.000357
09:13:57168.00169.00169.000254
09:12:03168.00169.00169.000152
09:11:07168.00169.00169.000151
09:11:06169.00169.50169.000150
09:11:05168.00169.00169.000149
09:11:00168.00169.00169.000148
09:09:46167.00169.00169.000847
09:09:37166.50168.00168.00-1.00339
09:09:19166.50167.00167.00-2.00236
09:09:19167.00168.00167.00-2.00234
09:09:08167.00167.50167.50-1.50132
09:08:01166.50167.00167.00-2.00131
09:06:36167.00168.00167.00-2.00230
09:06:25167.00168.00167.00-2.00128
09:05:56167.00168.00167.00-2.00227
09:05:33167.50168.00167.50-1.50125
09:05:25167.50168.00167.50-1.50224
09:05:19168.00169.00168.00-1.00222
09:04:04168.50169.00168.50-0.50220
09:04:04168.50169.00168.50-0.50118
09:03:05167.00167.50167.50-1.50117
09:03:05167.00167.50167.50-1.50116
09:02:25166.50167.50166.50-2.50115
09:02:24166.50167.50167.50-1.50314
09:02:05166.50167.50166.50-2.50111
09:01:39166.50167.50166.50-2.50110
09:01:17167.00167.50167.00-2.0019
09:00:45166.50167.00167.00-2.0018
09:00:36166.50167.00167.00-2.0017
09:00:36167.00167.50167.00-2.0016
09:00:16----167.50-1.5055
 
加密貨幣
比特幣BTC 47822.78 -738.39 -1.52%
以太幣ETH 1492.71 -49.20 -3.19%
瑞波幣XRP 0.456487 -0.03 -6.19%
比特幣現金BCH 492.10 -14.77 -2.91%
萊特幣LTC 177.45 -3.63 -2.00%
卡達幣ADA 1.15 0.04 3.15%
波場幣TRX 0.049611 0.00 -3.44%
恆星幣XLM 0.401367 -0.01 -2.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。