瑞 智  (4532) 電機機械 上市 聲寶集團

18.65 ▼-0.75 -3.87% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.75 860 18.65 36 18.70 8 19.15 19.20 18.65 19.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.6518.7018.65-0.753860
13:30:0018.6518.7018.65-0.7548857
13:24:4318.7018.7518.70-0.701809
13:24:3018.7018.7518.75-0.651808
13:24:2918.7018.7518.70-0.701807
13:24:2918.7018.7518.70-0.701806
13:23:4618.7018.7518.70-0.701805
13:23:4418.7018.7518.75-0.651804
13:23:3718.7018.7518.75-0.651803
13:23:3418.7018.7518.70-0.701802
13:23:3418.7018.7518.70-0.701801
13:23:2018.7018.7518.70-0.702800
13:22:2018.7018.7518.70-0.701798
13:21:1518.7018.7518.70-0.701797
13:20:4718.7018.7518.70-0.701796
13:19:5618.7018.7518.75-0.651795
13:19:5418.7018.7518.70-0.701794
13:18:2518.7018.7518.70-0.701793
13:17:3518.7018.7518.75-0.655792
13:17:1418.7018.7518.75-0.651787
13:15:5518.6518.7018.70-0.708786
13:13:2318.7018.7518.70-0.701778
13:11:5718.6518.7018.70-0.701777
13:11:4018.6518.7018.70-0.701776
13:07:5418.6518.7018.70-0.708775
13:07:3018.7018.7518.70-0.701767
13:07:2818.7018.7518.70-0.7010766
13:06:2518.7018.7518.70-0.701756
13:05:2918.7018.7518.70-0.704755
13:05:0118.7018.7518.70-0.701751
13:03:0118.7018.7518.70-0.701750
13:01:2118.7018.7518.70-0.701749
12:57:2518.6518.7018.70-0.708748
12:57:1518.6518.7018.70-0.702740
12:56:1218.6518.7018.70-0.701738
12:55:4218.7018.7518.70-0.7015737
12:55:3918.7018.7518.70-0.702722
12:55:3818.7018.7518.70-0.701720
12:55:3618.7018.7518.70-0.705719
12:53:5818.7018.7518.70-0.701714
12:53:5518.7018.7518.75-0.655713
12:53:0218.7018.7518.75-0.651708
12:49:2318.7018.7518.75-0.651707
12:47:2918.7018.7518.75-0.651706
12:41:5618.7018.7518.70-0.701705
12:37:3918.7018.7518.70-0.701704
12:37:3918.6518.7018.70-0.709703
12:37:1518.6518.7018.70-0.701694
12:36:3818.6518.7018.70-0.701693
12:33:1618.6518.7018.70-0.7010692
12:31:2118.7018.7518.70-0.703682
12:30:0018.6518.7518.65-0.751679
12:28:4618.6518.7518.65-0.751678
12:27:3218.6518.7518.65-0.751677
12:26:1918.6518.7518.65-0.751676
12:25:0518.6518.7518.65-0.751675
12:23:5218.6518.7518.65-0.751674
12:23:2418.7018.7518.70-0.705673
12:22:3818.6518.7518.65-0.751668
12:21:2518.6518.7518.65-0.751667
12:20:5018.7018.7518.70-0.701666
12:20:4218.7018.7518.70-0.701665
12:20:1118.6518.7518.65-0.751664
12:18:5718.6518.7518.65-0.751663
12:18:4918.7018.7518.70-0.701662
12:17:4418.6518.7518.65-0.751661
12:16:3518.7018.7518.70-0.701660
12:16:3018.6518.7518.65-0.751659
12:15:1718.6518.7518.65-0.751658
12:14:0318.6518.7518.65-0.751657
12:12:5018.6518.7518.65-0.751656
12:12:1718.6518.7018.70-0.701655
12:11:5918.6518.7018.70-0.705654
12:11:5518.6518.7018.70-0.701649
12:11:5518.6518.7018.70-0.701648
12:11:5518.6518.7018.70-0.701647
12:11:3618.6518.7518.65-0.751646
12:11:0318.7018.7518.70-0.701645
12:11:0018.7018.7518.70-0.701644
12:10:4118.7018.7518.70-0.701643
12:10:2318.6518.7018.70-0.701642
12:10:2318.6518.7518.65-0.751641
12:10:2318.7018.7518.70-0.703640
12:10:1918.7018.7518.70-0.709637
12:09:5518.7018.7518.70-0.701628
12:09:0918.7018.7518.70-0.701627
12:07:5518.7018.7518.70-0.701626
12:06:4218.7018.7518.70-0.701625
12:05:2818.7018.7518.70-0.701624
12:04:4518.7018.7518.70-0.701623
12:04:3318.7018.7518.70-0.703622
12:04:3318.7018.7518.70-0.705619
12:04:1518.7018.7518.70-0.701614
12:03:0118.7018.7518.70-0.701613
12:01:4818.7018.7518.70-0.701612
12:01:4518.7018.7518.70-0.701611
12:00:4718.7018.7518.70-0.701610
12:00:4518.7018.7518.70-0.701609
12:00:3418.7018.7518.70-0.701608
11:59:2118.7018.7518.70-0.701607
11:58:0718.7018.7518.70-0.701606
11:57:3318.7018.7518.70-0.702605
11:57:1418.7018.7518.70-0.704603
11:56:5318.7018.7518.70-0.701599
11:55:4018.7018.7518.70-0.701598
11:54:2618.7018.7518.70-0.701597
11:53:1318.7018.7518.70-0.701596
11:51:5918.7018.7518.70-0.701595
11:50:4618.7018.7518.70-0.701594
11:49:3218.7018.7518.70-0.701593
11:48:2818.7018.7518.70-0.7010592
11:48:1918.7018.7518.70-0.701582
11:48:0618.7018.7518.75-0.655581
11:47:0518.7018.7518.70-0.701576
11:45:5118.7018.7518.70-0.701575
11:44:3818.7018.7518.70-0.701574
11:43:5318.7018.7518.75-0.651573
11:43:2718.7018.7518.70-0.701572
11:43:2418.7018.7518.70-0.701571
11:42:1118.7018.7518.70-0.701570
11:40:5718.7018.7518.70-0.701569
11:39:4418.7018.7518.70-0.701568
11:38:3018.7018.7518.70-0.701567
11:37:1918.7018.7518.75-0.651566
11:37:1718.7018.7518.70-0.701565
11:36:0318.7518.8018.75-0.654564
11:36:0318.7518.8018.75-0.651560
11:34:4918.7018.8018.70-0.701559
11:33:4518.7518.8018.75-0.651558
11:33:3618.7518.8018.75-0.651557
11:32:3918.7018.8018.80-0.6010556
11:32:2218.7018.8018.70-0.701546
11:31:1118.7018.7518.75-0.651545
11:31:1118.7518.8018.75-0.657544
11:31:0918.7518.8018.75-0.651537
11:30:1718.7518.8018.80-0.601536
11:30:0118.7518.8018.80-0.601535
11:29:5518.7518.8018.75-0.651534
11:28:4218.7518.8018.75-0.651533
11:27:2818.7518.8018.75-0.651532
11:26:1518.7518.8018.75-0.651531
11:25:0118.7518.8018.75-0.651530
11:23:4718.7018.8018.70-0.701529
11:22:3418.7018.8018.70-0.701528
11:21:2018.7018.8018.70-0.701527
11:20:0718.7018.8018.70-0.701526
11:18:5318.7018.8018.70-0.701525
11:17:4018.7518.8018.75-0.652524
11:17:4018.7518.8018.75-0.651522
11:17:0618.7518.8018.75-0.654521
11:16:2618.7018.8018.70-0.701517
11:15:5418.7018.7518.75-0.651516
11:15:5418.7018.7518.75-0.658515
11:15:1218.7018.7518.70-0.701507
11:13:5918.7018.7518.70-0.701506
11:13:4918.7018.7518.75-0.651505
11:12:4518.7018.7518.70-0.701504
11:12:4418.7018.7518.70-0.701503
11:11:3218.7018.8018.70-0.701502
11:10:1818.7018.8018.70-0.701501
11:09:0518.7018.8018.70-0.701500
11:07:5118.7018.8018.70-0.701499
11:06:3818.7018.8018.70-0.701498
11:05:2418.7018.8018.70-0.701497
11:04:1018.7018.8018.70-0.701496
11:02:5718.7018.8018.70-0.701495
11:01:4318.7018.8018.70-0.701494
11:00:3018.7018.8018.70-0.701493
10:59:1618.7018.8018.70-0.701492
10:58:1318.7018.7518.75-0.6511491
10:58:0318.7018.7518.70-0.701480
10:56:4918.7018.7518.70-0.701479
10:55:3618.7018.7518.70-0.701478
10:54:2218.7018.7518.70-0.701477
10:53:0818.7018.7518.70-0.701476
10:51:5518.7018.7518.70-0.701475
10:50:4118.7018.7518.70-0.701474
10:49:2818.7018.7518.70-0.701473
10:48:1418.7018.7518.70-0.701472
10:47:0118.7018.7518.70-0.701471
10:46:1118.7018.7518.70-0.701470
10:46:0018.7018.7518.70-0.701469
10:45:4718.7018.7518.70-0.701468
10:44:3418.7018.7518.70-0.701467
10:44:2918.7018.7518.75-0.655466
10:43:2018.7018.7518.70-0.701461
10:42:2518.7018.7518.75-0.652460
10:42:0618.7018.7518.70-0.701458
10:40:5318.7018.7518.70-0.701457
10:39:3918.7018.8018.70-0.701456
10:38:2618.7018.8018.70-0.701455
10:37:1218.7018.8018.70-0.701454
10:36:5018.7518.8018.75-0.652453
10:35:5918.7018.8018.70-0.701451
10:34:4518.7018.8018.70-0.701450
10:33:3218.7018.8018.70-0.701449
10:32:1818.7018.8018.70-0.701448
10:31:0418.7018.8018.70-0.701447
10:29:5118.7018.8018.70-0.701446
10:28:3718.7018.8018.70-0.701445
10:27:2418.7018.8018.70-0.701444
10:26:1018.7018.8018.70-0.701443
10:26:0718.7518.8018.75-0.651442
10:25:2218.7018.7518.75-0.651441
10:25:1218.7018.7518.75-0.651440
10:24:5718.7018.7518.70-0.701439
10:24:4818.7018.7518.75-0.651438
10:24:4418.7018.7518.75-0.651437
10:23:4318.7018.7518.70-0.701436
10:23:1718.7018.7518.70-0.703435
10:22:3018.6518.7518.65-0.751432
10:21:4018.6518.7018.70-0.702431
10:21:3918.6518.7018.65-0.751429
10:21:2918.6518.7018.70-0.703428
10:21:2518.7018.7518.70-0.7010425
10:20:2418.7018.7518.70-0.701415
10:19:0918.7018.7518.70-0.701414
10:17:5418.7018.7518.70-0.701413
10:16:4018.7018.7518.70-0.701412
10:16:1618.7018.7518.70-0.708411
10:15:2518.7018.7518.70-0.701403
10:15:0418.7518.8018.75-0.6512402
10:15:0418.7518.8018.75-0.654390
10:15:0418.7518.8018.75-0.654386
10:15:0418.7518.8018.75-0.654382
10:15:0418.7518.8018.75-0.659378
10:15:0418.7518.8018.75-0.6511369
10:15:0018.7518.8018.75-0.654358
10:15:0018.8018.8518.80-0.6011354
10:15:0018.8018.8518.80-0.606343
10:15:0018.8018.8518.80-0.601337
10:14:2318.8018.8518.80-0.601336
10:14:1018.8018.8518.80-0.601335
10:12:5518.8018.8518.80-0.604334
10:12:5518.8018.8518.80-0.601330
10:11:4118.8018.8518.80-0.601329
10:10:4218.8018.8518.80-0.601328
10:10:2618.8018.8518.80-0.601327
10:09:1118.8018.8518.80-0.601326
10:07:5618.8018.8518.80-0.601325
10:06:4118.8018.8518.80-0.601324
10:05:2718.8018.8518.80-0.601323
10:05:0018.8018.8518.85-0.551322
10:04:5818.8018.8518.85-0.551321
10:04:4418.8018.8518.85-0.551320
10:04:1218.8018.8518.80-0.601319
10:02:5718.8018.8518.80-0.601318
10:02:5018.8018.8518.85-0.551317
10:01:4218.8018.8518.80-0.601316
10:00:2818.8018.8518.80-0.601315
09:59:1318.8018.8518.80-0.601314
09:57:5818.7518.8018.80-0.6010313
09:57:5818.7518.8018.75-0.651303
09:56:5318.7518.8018.80-0.601302
09:56:4918.7518.8018.80-0.601301
09:56:4318.7518.8018.75-0.651300
09:55:2918.7518.8018.75-0.651299
09:54:3518.7518.8018.80-0.603298
09:54:1418.7518.8018.75-0.651295
09:52:5918.7518.8018.75-0.651294
09:51:4418.7518.8018.75-0.651293
09:51:2818.7518.8018.80-0.602292
09:50:3018.7518.8018.75-0.651290
09:49:3018.7518.8018.80-0.601289
09:48:2618.7518.8018.80-0.601288
09:47:0918.7518.8518.75-0.651287
09:46:1918.7518.8018.80-0.602286
09:46:1218.7518.8018.80-0.605284
09:45:5518.7518.8018.75-0.651279
09:44:4018.7518.8018.75-0.651278
09:44:1518.7518.8018.80-0.601277
09:43:5718.7518.8018.80-0.601276
09:43:4118.7518.8018.80-0.601275
09:43:2518.7518.8018.75-0.651274
09:42:1118.7518.8018.75-0.651273
09:41:0218.7518.8018.75-0.651272
09:40:5618.7518.8018.75-0.651271
09:40:3518.7518.8018.80-0.601270
09:39:4218.7518.8018.75-0.651269
09:38:2718.7518.8018.75-0.651268
09:37:5718.7518.8018.75-0.651267
09:37:1218.7518.8018.75-0.651266
09:35:5818.7518.8018.75-0.651265
09:35:1518.7518.8018.75-0.651264
09:34:5618.7518.8018.80-0.601263
09:34:4318.7518.8018.75-0.651262
09:33:3118.7518.8018.75-0.651261
09:33:2918.7518.8018.75-0.651260
09:32:3818.7518.8018.75-0.651259
09:32:1418.7518.8018.75-0.651258
09:32:1418.7518.8018.75-0.651257
09:32:0418.7518.8018.75-0.651256
09:31:5718.7518.8018.75-0.651255
09:31:0018.7518.8018.75-0.651254
09:30:1318.7518.8018.75-0.651253
09:28:5918.7518.8518.75-0.651252
09:28:5918.8018.8518.80-0.6019251
09:28:0218.8018.8518.80-0.601232
09:27:3718.8018.8518.80-0.601231
09:27:3718.8018.8518.80-0.604230
09:27:3718.8018.8518.80-0.605226
09:27:3118.8018.8518.80-0.603221
09:27:3118.8018.8518.80-0.605218
09:26:5718.8018.8518.80-0.604213
09:26:5718.8018.8518.80-0.6014209
09:25:5718.8018.8518.80-0.601195
09:25:2918.8018.8518.80-0.603194
09:25:2118.8018.8518.85-0.553191
09:24:1918.8018.8518.85-0.553188
09:23:5518.8018.8518.85-0.551185
09:23:0018.8518.9018.85-0.557184
09:20:5518.8518.9018.90-0.501177
09:20:2318.8518.9018.90-0.501176
09:20:0018.8518.9018.85-0.551175
09:18:2318.8518.9018.85-0.552174
09:16:4118.8018.8518.85-0.551172
09:16:4118.8018.8518.85-0.552171
09:16:2618.8518.9018.85-0.552169
09:16:2618.8518.9018.85-0.5520167
09:16:1918.8518.9018.90-0.501147
09:16:1218.8518.9018.85-0.551146
09:15:5518.8518.9018.90-0.501145
09:15:4618.9018.9518.90-0.504144
09:11:0218.8518.9518.85-0.556140
09:10:4618.8518.9018.90-0.502134
09:10:4118.9018.9518.90-0.509132
09:10:0618.9519.0518.95-0.456123
09:08:2319.0019.0519.00-0.401117
09:08:0819.0019.0519.00-0.402116
09:08:0819.0019.0519.00-0.401114
09:07:5619.0019.0519.00-0.402113
09:07:4519.0019.0519.00-0.404111
09:07:3319.0019.0519.00-0.401107
09:07:2718.9519.0019.00-0.409106
09:06:1519.0019.1019.00-0.40197
09:05:4519.0019.0519.00-0.40196
09:05:2619.0019.0519.00-0.40295
09:05:0818.9519.0019.00-0.40893
09:04:2318.9519.0018.95-0.45185
09:04:1118.9519.0018.95-0.45184
09:04:1118.9519.0018.95-0.45183
09:03:4419.0019.0519.00-0.40282
09:03:4419.0019.0519.00-0.40280
09:03:3419.0019.0519.00-0.40178
09:03:3419.0519.1019.05-0.35177
09:03:3319.0019.1019.00-0.40176
09:03:2819.0019.0519.05-0.35475
09:03:2118.9519.0019.00-0.40171
09:03:1619.0019.0519.00-0.401970
09:03:1119.0519.1019.05-0.35351
09:02:5819.0519.1519.05-0.351048
09:02:5319.1019.1519.10-0.30138
09:02:5319.1019.1519.10-0.30137
09:02:4019.1019.1519.10-0.30136
09:01:5719.0519.1519.20-0.20235
09:01:5719.0519.1519.15-0.25333
09:01:0119.0519.1019.10-0.30230
09:01:0119.0519.1019.10-0.30128
09:00:4819.0519.1019.10-0.30127
09:00:2419.0019.1019.10-0.30526
09:00:1719.0519.1019.05-0.35121
09:00:1519.1019.1519.10-0.30420
09:00:15----19.15-0.251616
 
加密貨幣
比特幣BTC 61006.58 314.32 0.52%
以太幣ETH 4081.92 111.74 2.81%
瑞波幣XRP 1.09 0.00 0.15%
比特幣現金BCH 623.28 -0.31 -0.05%
萊特幣LTC 195.08 4.26 2.23%
卡達幣ADA 2.14 -0.01 -0.66%
波場幣TRX 0.099731 0.00 -0.10%
恆星幣XLM 0.371738 0.00 -0.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。