瑞 智  (4532) 電機機械 上市 聲寶集團

20.35 ▲+0.10 +0.49% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 455 20.30 3 20.35 295 20.25 20.40 20.15 20.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.3020.3520.35+0.1026455
13:24:5320.3020.3520.30+0.051429
13:24:4020.3020.3520.30+0.051428
13:24:2120.3020.3520.30+0.051427
13:23:4220.3020.3520.30+0.051426
13:23:1520.3020.3520.30+0.051425
13:22:4120.3020.3520.30+0.051424
13:22:3120.3020.3520.30+0.051423
13:20:1320.3020.3520.30+0.051422
13:20:1220.3020.3520.30+0.051421
13:19:3920.3020.3520.30+0.052420
13:18:3820.3020.3520.30+0.051418
13:17:5220.3020.3520.30+0.051417
13:17:1820.3020.3520.30+0.052416
13:16:3620.3020.3520.30+0.052414
13:14:1920.3020.3520.35+0.101412
13:12:2620.3020.3520.35+0.101411
13:10:2420.3020.3520.35+0.101410
13:10:1120.3020.3520.30+0.052409
13:08:5420.3020.3520.30+0.052407
13:07:0420.3020.3520.30+0.052405
13:05:1720.3020.3520.30+0.051403
13:04:2620.3020.3520.35+0.101402
13:04:1120.3020.3520.30+0.051401
13:01:3020.3020.3520.30+0.052400
12:59:3620.3020.3520.35+0.101398
12:55:1220.3020.3520.35+0.102397
12:54:4120.3020.3520.35+0.101395
12:52:1820.3020.3520.35+0.101394
12:50:2320.3020.3520.35+0.101393
12:49:3120.2520.3520.35+0.101392
12:48:5120.3020.3520.30+0.051391
12:48:4920.2520.3020.30+0.059390
12:47:3420.2520.3020.30+0.051381
12:43:2920.2520.3020.30+0.053380
12:42:2020.2520.3020.30+0.053377
12:39:4420.2520.3020.30+0.051374
12:39:3620.2520.3020.30+0.051373
12:39:2920.2520.3020.30+0.051372
12:39:1820.2520.3020.30+0.051371
12:39:1120.2520.3020.30+0.051370
12:37:5620.2520.3020.30+0.051369
12:34:4420.2520.3020.30+0.051368
12:32:3320.2520.3020.30+0.051367
12:30:1220.2520.3020.25020366
12:29:3120.2520.3020.30+0.051346
12:28:0620.2520.3020.30+0.055345
12:24:5420.2520.3020.30+0.051340
12:24:3920.2520.3020.30+0.051339
12:22:3020.2520.3020.30+0.052338
12:21:5320.2520.3020.30+0.0510336
12:19:3220.2520.3020.30+0.051326
12:06:2520.2520.3020.30+0.051325
12:04:4020.2020.2520.25012324
12:04:2820.2020.2520.20-0.051312
12:03:4720.2020.2520.2501311
12:02:2620.2020.2520.2501310
12:02:0320.2020.2520.2501309
11:55:0920.2020.2520.2506308
11:55:0920.2020.2520.2506302
11:54:1120.2020.2520.2501296
11:51:2620.2020.2520.20-0.051295
11:50:1620.2020.2520.2501294
11:49:4420.2020.2520.2501293
11:44:1020.2020.2520.20-0.051292
11:42:3020.2020.2520.20-0.051291
11:37:0720.2020.2520.20-0.053290
11:35:1720.2020.2520.20-0.052287
11:34:2820.2020.2520.20-0.051285
11:32:0920.2020.2520.2501284
11:29:0820.2020.2520.20-0.051283
11:24:1820.2020.2520.20-0.051282
11:20:1620.1520.2520.15-0.101281
11:19:5720.1520.2020.20-0.057280
11:15:3620.1520.2520.15-0.101273
11:15:3520.2020.2520.20-0.052272
11:15:3320.1520.2020.20-0.051270
11:15:3320.2020.2520.20-0.051269
11:15:3320.2020.2520.20-0.0529268
11:15:3320.2020.2520.20-0.056239
11:11:0120.2020.2520.20-0.051233
11:07:4120.2020.2520.20-0.055232
10:59:1620.2020.2520.20-0.051227
10:59:1320.2020.2520.2501226
10:59:1320.2020.2520.25010225
10:55:1220.2020.2520.20-0.051215
10:49:4320.2020.2520.20-0.051214
10:48:4120.2020.2520.20-0.051213
10:46:3920.2020.2520.20-0.051212
10:44:2020.2020.2520.20-0.051211
10:42:2220.2020.2520.20-0.051210
10:41:2420.2020.2520.20-0.053209
10:41:0820.2020.2520.20-0.053206
10:37:4920.2020.2520.2502203
10:37:2220.2520.3020.2508201
10:37:2220.2520.3020.2501193
10:35:2120.2520.3020.2501192
10:35:1220.2520.3020.2501191
10:29:4120.2520.3020.2501190
10:23:4820.2520.3520.2501189
10:23:4820.3020.3520.30+0.055188
10:23:4820.3020.3520.30+0.053183
10:23:4820.3020.3520.30+0.054180
10:17:2120.3020.3520.30+0.051176
10:08:0120.3020.3520.30+0.051175
10:05:3720.3520.4020.35+0.102174
10:05:3720.3520.4020.35+0.104172
10:05:3120.3520.4020.35+0.102168
10:05:2720.3520.4020.35+0.101166
10:05:2720.3520.4020.35+0.104165
10:04:1220.3520.4020.35+0.105161
09:59:2120.3520.4020.35+0.101156
09:58:0220.3520.4020.35+0.103155
09:55:4620.3520.4020.35+0.102152
09:55:1720.3520.4020.35+0.101150
09:52:2620.3020.3520.35+0.103149
09:52:2620.3020.3520.35+0.1010146
09:51:3120.3020.3520.35+0.101136
09:50:5220.3520.4020.35+0.101135
09:50:5220.3520.4020.35+0.1010134
09:49:4820.3520.4020.40+0.151124
09:49:0720.2520.3520.35+0.1015123
09:49:0720.2520.3520.35+0.101108
09:49:0720.2520.3520.35+0.109107
09:49:0720.2520.3520.35+0.10298
09:49:0720.2020.3520.35+0.10396
09:49:0720.2020.3020.30+0.052293
09:49:0720.2020.3020.30+0.052071
09:46:0320.2520.3020.250151
09:44:2320.2520.3020.250150
09:44:2120.2520.3020.250149
09:42:3920.2520.3020.30+0.05148
09:41:0120.2520.3020.250147
09:39:0420.2520.3020.250146
09:36:4020.2520.3020.250245
09:33:2020.2520.3020.30+0.05143
09:32:3220.2520.3020.250242
09:32:2920.2520.3020.30+0.05140
09:30:0120.2520.3020.250139
09:25:4120.2520.3020.250138
09:24:3720.2520.3020.250237
09:23:0020.2520.3520.250735
09:22:4120.2520.3020.30+0.05128
09:22:2120.2520.3020.30+0.05127
09:20:3820.2520.3020.30+0.05126
09:14:3920.2020.2520.250225
09:14:3920.2020.2520.250323
09:11:4120.2020.2520.20-0.05120
09:07:0620.2020.2520.250219
09:05:2220.1520.3520.15-0.10117
09:05:2220.1520.2020.20-0.05516
09:05:2220.2020.3520.20-0.05911
09:00:0320.2020.2520.25012
09:00:03----20.25011
 
加密貨幣
比特幣BTC 35753.58 -1,580.82 -4.23%
以太幣ETH 2415.81 62.04 2.64%
瑞波幣XRP 0.841813 -0.01 -0.78%
比特幣現金BCH 585.38 7.11 1.23%
萊特幣LTC 162.93 0.05 0.03%
卡達幣ADA 1.48 0.04 3.04%
波場幣TRX 0.068699 0.00 -0.64%
恆星幣XLM 0.336287 0.02 5.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。