瑞 智  (4532) 電機機械 上市 聲寶集團

16.95 ▲+0.05 +0.30% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 397 16.90 4 16.95 7 17.00 17.00 16.75 16.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.9016.9516.95+0.0516397
13:24:3416.9016.9516.95+0.051381
13:24:0216.9016.9516.9001380
13:23:5116.9016.9516.9001379
13:23:3416.9016.9516.95+0.051378
13:22:3416.9016.9516.95+0.051377
13:21:3416.9016.9516.95+0.051376
13:20:3416.9016.9516.95+0.051375
13:19:3416.9016.9516.95+0.051374
13:18:3416.9016.9516.95+0.051373
13:17:3416.9016.9516.95+0.051372
13:16:3416.9016.9516.95+0.051371
13:15:3416.9016.9516.95+0.051370
13:14:3416.9016.9516.95+0.051369
13:13:3416.9016.9516.95+0.051368
13:12:3416.9016.9516.95+0.051367
13:11:3416.9016.9516.95+0.051366
13:10:3416.9016.9516.95+0.051365
13:09:3416.8516.9516.95+0.051364
13:08:3416.8516.9516.95+0.051363
13:07:3416.8516.9516.95+0.051362
13:06:3416.8516.9016.9001361
13:05:3416.8516.9016.9001360
13:04:5916.8016.8516.85-0.053359
13:04:5316.8016.8516.85-0.053356
13:04:5016.8016.8516.85-0.051353
13:04:3416.8016.8516.85-0.051352
13:03:3416.8016.8516.85-0.051351
13:02:5816.8016.8516.85-0.051350
13:02:5416.8016.8516.85-0.051349
13:02:3416.8016.8516.85-0.051348
13:02:3116.8016.8516.80-0.101347
13:02:2416.8016.8516.80-0.101346
13:02:2416.8016.8516.80-0.101345
13:02:2416.8016.8516.85-0.053344
13:02:2316.8016.8516.85-0.051341
13:00:5916.8016.8516.80-0.101340
12:59:3016.8016.8516.80-0.102339
12:59:3016.8016.8516.80-0.101337
12:59:3016.8016.8516.80-0.105336
12:58:0816.8016.8516.80-0.101331
12:58:0816.8016.8516.80-0.101330
12:58:0716.8016.8516.80-0.101329
12:58:0716.8016.8516.85-0.051328
12:58:0716.8016.8516.85-0.051327
12:56:3716.8016.8516.85-0.051326
12:56:2416.8016.8516.80-0.102325
12:56:2416.8016.8516.85-0.051323
12:56:1216.8016.8516.85-0.051322
12:55:1616.8016.8516.80-0.101321
12:55:1616.8016.8516.80-0.102320
12:55:1616.8016.8516.85-0.051318
12:54:2216.8016.8516.85-0.051317
12:46:1416.8016.8516.80-0.101316
12:46:1316.8016.8516.80-0.102315
12:46:1316.8016.8516.80-0.101313
12:46:1216.8016.8516.85-0.051312
12:43:2516.8016.8516.85-0.051311
12:41:1916.8016.8516.80-0.101310
12:41:1916.8016.8516.85-0.055309
12:35:1416.8016.8516.80-0.102304
12:30:5516.8016.8516.80-0.101302
12:30:5516.8016.8516.85-0.053301
12:29:4416.8016.8516.80-0.101298
12:29:4416.8016.8516.80-0.101297
12:29:4316.8016.8516.85-0.052296
12:25:1816.8016.8516.85-0.051294
12:24:3016.8016.8516.80-0.101293
12:21:4216.8016.8516.85-0.051292
12:21:3716.8016.8516.85-0.051291
12:21:3616.8016.8516.85-0.051290
12:21:0116.8016.8516.85-0.051289
12:17:2416.8016.8516.80-0.102288
12:16:0716.8516.9016.85-0.051286
12:16:0716.8516.9016.85-0.055285
12:10:1816.8516.9016.85-0.052280
12:06:1316.8516.9016.9001278
12:03:3216.8516.9016.85-0.051277
12:03:1216.8516.9016.85-0.051276
12:03:1216.8516.9016.85-0.051275
11:58:0316.8516.9016.9002274
11:58:0316.8516.9016.9001272
11:58:0216.8516.9016.9001271
11:58:0116.8516.9016.9001270
11:57:1216.8516.9016.85-0.051269
11:57:0316.8516.9016.9001268
11:57:0216.8516.9016.9001267
11:57:0016.8516.9016.85-0.051266
11:57:0016.8516.9016.9001265
11:56:0616.8516.9016.85-0.051264
11:49:0016.8516.9016.85-0.051263
11:43:3216.8516.9016.85-0.051262
11:43:3216.8516.9016.85-0.051261
11:43:3116.8516.9016.85-0.052260
11:41:5416.8516.9016.85-0.051258
11:32:4416.8516.9016.9001257
11:22:3716.8516.9016.85-0.051256
11:22:3716.8516.9016.85-0.051255
11:22:3716.8516.9016.9005254
11:21:2316.8516.9016.85-0.051249
11:21:2316.8516.9016.85-0.0510248
11:20:3616.8516.9016.85-0.051238
11:19:0416.8516.9016.85-0.052237
11:15:2116.8516.9016.85-0.051235
11:13:3016.8516.9016.85-0.051234
11:13:3016.8516.9016.85-0.052233
11:06:2416.8016.9016.80-0.102231
11:04:0316.8016.9016.9001229
11:01:1716.8016.9016.80-0.101228
11:01:1616.8016.9016.9001227
11:00:1616.8516.9016.85-0.051226
11:00:1616.8516.9016.85-0.052225
10:59:1816.8516.9016.85-0.051223
10:53:0116.8516.9016.85-0.052222
10:41:4216.8016.9516.80-0.101220
10:41:4216.9016.9516.9004219
10:41:4216.9016.9516.9005215
10:41:1016.9016.9516.9001210
10:40:2616.9016.9516.9001209
10:40:2616.8016.9016.90039208
10:39:1616.8016.8516.85-0.055169
10:39:0616.8016.8516.80-0.102164
10:39:0616.8016.8516.85-0.055162
10:31:2816.8016.8516.80-0.101157
10:31:2816.8016.8516.80-0.102156
10:30:5416.8016.8516.80-0.101154
10:23:2116.8016.8516.85-0.051153
10:16:2716.8016.8516.85-0.052152
10:14:2216.8016.8516.85-0.055150
10:11:4616.8016.8516.80-0.107145
10:09:3416.8016.8516.85-0.051138
10:04:0816.7516.8016.80-0.103137
09:53:0016.7516.8516.75-0.151134
09:53:0016.7516.8016.80-0.103133
09:51:4116.7516.8016.80-0.103130
09:51:0716.7516.8016.80-0.103127
09:50:2016.7516.8016.80-0.101124
09:49:5016.7516.8016.80-0.101123
09:48:4016.7516.8016.75-0.151122
09:48:4016.7516.8016.80-0.101121
09:48:3116.7516.8016.75-0.152120
09:48:1916.7516.8016.75-0.151118
09:47:1516.7516.8016.75-0.153117
09:47:1516.8016.8516.80-0.101114
09:47:1016.8016.8516.80-0.101113
09:47:1016.8016.8516.80-0.101112
09:47:1016.8016.8516.80-0.101111
09:47:1016.8016.8516.85-0.053110
09:44:3516.8016.8516.80-0.101107
09:33:2616.7516.8516.75-0.151106
09:33:2616.8016.8516.80-0.107105
09:26:3216.8016.8516.85-0.05398
09:20:3616.7516.8016.80-0.10395
09:20:3516.7516.8016.80-0.10492
09:20:3516.7516.8016.80-0.10188
09:20:3516.7516.8016.80-0.10187
09:20:3516.7516.8016.75-0.15386
09:20:3516.7516.8016.75-0.15183
09:20:3516.7516.8016.80-0.10382
09:20:3516.7516.8016.80-0.10579
09:19:4416.7516.8016.80-0.10174
09:19:2416.8016.8516.80-0.10173
09:11:1616.7516.9016.75-0.15172
09:11:1616.7516.9016.75-0.15171
09:11:1616.7516.9016.75-0.15370
09:11:1616.7516.9016.75-0.15367
09:11:0716.7516.9016.75-0.15364
09:11:0616.7516.9016.75-0.151661
09:10:0616.7516.9516.75-0.15345
09:10:0216.7516.8016.80-0.10242
09:10:0216.8016.9516.80-0.10140
09:10:0216.8016.9516.80-0.10139
09:10:0216.8016.9516.80-0.10138
09:10:0216.8016.8516.85-0.05537
09:06:4916.8016.8516.80-0.10132
09:06:4916.8016.8516.80-0.10231
09:05:4416.8016.8516.80-0.10329
09:05:4416.8016.9016.80-0.10126
09:05:4416.8016.9016.80-0.10325
09:05:4416.8016.9016.80-0.10422
09:05:3116.9016.9516.900518
09:04:1516.9016.9516.900313
09:04:0516.9517.0016.95+0.05110
09:04:0516.9517.0016.95+0.0549
09:00:1416.9517.0016.95+0.0515
09:00:14----17.00+0.1044
 
加密貨幣
比特幣BTC 29716.27 60.68 0.20%
以太幣ETH 1965.89 -13.09 -0.66%
瑞波幣XRP 0.405643 0.00 -0.75%
比特幣現金BCH 191.74 -4.06 -2.07%
萊特幣LTC 68.65 -1.67 -2.38%
卡達幣ADA 0.515389 -0.01 -1.12%
波場幣TRX 0.083822 0.00 3.99%
恆星幣XLM 0.131162 0.00 -1.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。