福 大  (4402) 紡織纖維 上櫃

35.70 ▲+0.20 +0.56% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 263 35.65 1 35.70 1 35.50 36.00 34.80 35.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.6535.7035.70+0.201263
13:30:0035.6535.7035.70+0.202262
13:23:2535.6035.7035.70+0.202260
13:23:2235.6035.7035.60+0.103258
13:13:4235.5035.8035.5001255
13:11:5435.5035.8035.5001254
13:11:4635.6035.8035.60+0.102253
13:08:4735.6035.8035.60+0.102251
13:08:0835.6035.8035.80+0.302249
13:06:2535.6035.8035.80+0.301247
13:01:0035.8035.8535.80+0.301246
13:01:0035.6035.7035.80+0.305245
13:01:0035.6035.7035.75+0.253240
13:01:0035.6035.7035.70+0.201237
12:59:3335.6035.7035.70+0.201236
12:59:2035.6535.7035.65+0.151235
12:59:0535.6535.7035.65+0.151234
12:50:1935.6035.7535.60+0.101233
12:50:1435.6535.8035.65+0.151232
12:46:0735.6535.8035.65+0.151231
12:36:4135.6535.9035.90+0.401230
12:31:4135.6535.9535.95+0.452229
12:29:4935.6535.9535.95+0.451227
12:19:1335.8036.0035.80+0.301226
12:19:1335.8036.0035.80+0.301225
12:14:1535.8036.0035.80+0.301224
12:06:5435.8036.0036.00+0.503223
12:06:3935.8036.0036.00+0.502220
12:05:0935.5536.0036.00+0.502218
12:03:1735.5035.5536.00+0.504216
12:03:1735.5035.5535.90+0.409212
12:03:1735.5035.5535.85+0.351203
12:03:1735.5035.5535.70+0.204202
12:03:1735.5035.5535.60+0.101198
12:03:1735.5035.5535.55+0.051197
11:50:0235.4535.5035.5001196
11:49:0235.4535.5035.45-0.052195
11:48:3435.5035.5535.5001193
11:47:2935.5535.6535.55+0.055192
11:46:5335.6535.7035.65+0.155187
11:46:5335.7035.8535.70+0.205182
11:45:1935.7035.8535.70+0.201177
11:43:1235.7035.9035.90+0.401176
11:32:3435.7035.9035.90+0.402175
11:28:2535.7035.9035.90+0.401173
11:24:1735.7035.8535.85+0.351172
11:23:4035.7035.8535.85+0.351171
11:22:2635.7035.8535.85+0.351170
11:21:1535.6035.8535.85+0.352169
11:21:1335.6035.8535.85+0.351167
11:20:5135.6035.8035.80+0.3011166
11:20:5135.6035.7535.75+0.256155
11:20:4135.6035.7035.70+0.201149
11:20:4135.6035.7035.70+0.202148
11:15:4635.5035.7035.70+0.201146
11:12:5435.5535.7035.70+0.201145
11:12:4835.5035.6535.65+0.153144
11:12:3835.4535.6035.60+0.101141
11:12:0535.4535.5535.55+0.051140
11:12:0535.4535.5535.55+0.051139
10:59:3335.3535.4535.45-0.052138
10:58:0235.5035.5535.5001136
10:53:1535.5035.5535.5001135
10:36:1035.4535.5535.55+0.051134
10:36:0735.4535.5035.5001133
10:35:3435.4035.5035.5001132
10:34:2035.3535.4035.40-0.101131
10:34:1935.3535.4035.40-0.101130
10:30:5635.3535.4035.40-0.102129
10:16:0235.4035.4535.40-0.102127
10:04:5835.4535.5535.45-0.054125
10:04:5835.4535.5535.45-0.051121
10:01:0335.4535.5035.5002120
09:58:5235.3535.4535.45-0.051118
09:53:3935.5035.5535.5002117
09:50:5635.3535.5035.5001115
09:50:1935.3535.5035.5002114
09:49:5735.1535.3535.35-0.154112
09:49:1935.1535.3535.35-0.151108
09:41:2535.1035.3535.10-0.401107
09:40:2835.0535.1035.10-0.401106
09:40:2835.0535.1035.10-0.402105
09:40:2335.1035.3535.10-0.401103
09:40:1635.0535.1535.15-0.353102
09:39:3635.0535.1535.05-0.45199
09:39:3435.1035.1535.10-0.40198
09:39:1335.0535.1535.05-0.45197
09:39:1335.1035.1535.10-0.40596
09:34:0534.9535.0535.05-0.45291
09:32:5634.9035.0534.90-0.60189
09:30:0535.0035.0535.00-0.50188
09:29:4034.9035.0535.05-0.45287
09:28:2535.0035.0535.00-0.50185
09:27:3434.8535.0035.00-0.50184
09:25:2334.9035.0534.90-0.60583
09:24:5434.8035.0534.80-0.70178
09:24:5334.8535.0534.85-0.65177
09:24:3934.8535.0534.85-0.65176
09:22:0234.8534.9034.85-0.65175
09:21:4534.9035.0034.90-0.60374
09:21:3135.0035.0535.00-0.501271
09:21:3135.0035.0535.00-0.50759
09:21:3135.0535.2535.05-0.45152
09:21:2035.1035.2535.10-0.40151
09:14:3535.3035.5035.30-0.20350
09:14:3535.3535.5535.35-0.15347
09:14:2235.4035.6535.40-0.10644
09:14:2235.5035.6535.500338
09:14:2235.5535.6535.55+0.05135
09:11:0335.5535.7535.55+0.05134
09:11:0335.5535.7535.55+0.05233
09:10:1135.5535.8535.55+0.05231
09:07:4935.4535.5035.500129
09:07:2835.4535.5035.500128
09:07:2735.4535.5035.45-0.05127
09:06:2735.4535.5535.45-0.05226
09:06:1735.4535.5035.500124
09:01:4935.4035.5535.40-0.10123
09:01:4235.4535.6535.45-0.05122
09:01:4235.4535.6535.45-0.05121
09:01:0935.5035.7535.500420
09:00:5335.5035.8035.500416
09:00:01----35.500112
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。