最新數發部：不排除與馬亞遜Kuiper合作供緊急通訊熱門陸股ETF 00637L出現違約交割金額3229萬元

更新報價

炎　洲 (4306) 塑膠工業上市炎洲集團

17.05 ▲+0.30 +1.79% 0.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	3,287	17.05	67	17.10	1	18.00	18.00	17.05	16.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	17.05	17.10	17.05	+0.30	19	3287
13:30:00	17.05	17.10	17.05	+0.30	685	3268
13:24:43	17.20	17.25	17.20	+0.45	1	2583
13:24:36	17.20	17.25	17.25	+0.50	5	2582
13:24:21	17.20	17.25	17.25	+0.50	1	2577
13:23:53	17.20	17.25	17.20	+0.45	1	2576
13:23:39	17.20	17.25	17.20	+0.45	1	2575
13:23:29	17.20	17.25	17.20	+0.45	1	2574
13:22:28	17.20	17.25	17.25	+0.50	2	2573
13:21:25	17.25	17.30	17.25	+0.50	14	2571
13:21:18	17.25	17.30	17.30	+0.55	1	2557
13:21:18	17.25	17.30	17.25	+0.50	7	2556
13:21:01	17.20	17.30	17.30	+0.55	1	2549
13:21:01	17.20	17.30	17.30	+0.55	1	2548
13:21:01	17.20	17.25	17.25	+0.50	3	2547
13:21:01	17.20	17.25	17.25	+0.50	16	2544
13:19:55	17.20	17.25	17.25	+0.50	1	2528
13:17:31	17.20	17.25	17.20	+0.45	1	2527
13:16:37	17.20	17.25	17.20	+0.45	3	2526
13:16:13	17.20	17.25	17.20	+0.45	1	2523
13:15:55	17.20	17.25	17.25	+0.50	3	2522
13:14:57	17.20	17.25	17.20	+0.45	5	2519
13:14:26	17.20	17.25	17.20	+0.45	1	2514
13:12:15	17.20	17.25	17.20	+0.45	1	2513
13:11:37	17.20	17.25	17.25	+0.50	1	2512
13:10:19	17.20	17.25	17.20	+0.45	3	2511
13:08:14	17.20	17.25	17.20	+0.45	1	2508
13:07:14	17.20	17.25	17.20	+0.45	4	2507
13:05:59	17.15	17.20	17.20	+0.45	1	2503
13:04:03	17.20	17.25	17.20	+0.45	1	2502
13:04:01	17.20	17.25	17.20	+0.45	1	2501
13:04:01	17.15	17.20	17.20	+0.45	1	2500
13:03:41	17.15	17.20	17.20	+0.45	1	2499
13:02:07	17.20	17.25	17.20	+0.45	5	2498
13:02:01	17.20	17.25	17.20	+0.45	2	2493
13:01:39	17.20	17.25	17.20	+0.45	1	2491
13:01:02	17.15	17.20	17.25	+0.50	3	2490
13:01:02	17.15	17.20	17.20	+0.45	2	2487
13:00:32	17.15	17.25	17.25	+0.50	1	2485
13:00:28	17.20	17.25	17.20	+0.45	51	2484
13:00:00	17.25	17.30	17.25	+0.50	1	2433
12:59:58	17.25	17.30	17.25	+0.50	1	2432
12:59:58	17.20	17.25	17.25	+0.50	9	2431
12:59:42	17.20	17.25	17.25	+0.50	25	2422
12:58:11	17.20	17.25	17.25	+0.50	25	2397
12:58:03	17.20	17.25	17.20	+0.45	1	2372
12:56:17	17.20	17.25	17.25	+0.50	3	2371
12:55:20	17.20	17.25	17.25	+0.50	10	2368
12:52:15	17.20	17.25	17.25	+0.50	2	2358
12:52:15	17.20	17.25	17.25	+0.50	1	2356
12:52:07	17.20	17.25	17.25	+0.50	1	2355
12:50:21	17.20	17.25	17.25	+0.50	1	2354
12:47:49	17.20	17.25	17.25	+0.50	1	2353
12:46:13	17.20	17.25	17.25	+0.50	1	2352
12:44:40	17.20	17.25	17.25	+0.50	1	2351
12:43:28	17.20	17.25	17.25	+0.50	1	2350
12:42:42	17.20	17.25	17.25	+0.50	1	2349
12:41:36	17.20	17.25	17.25	+0.50	1	2348
12:40:52	17.20	17.25	17.25	+0.50	1	2347
12:40:33	17.20	17.25	17.25	+0.50	2	2346
12:40:24	17.25	17.30	17.25	+0.50	6	2344
12:40:24	17.20	17.25	17.25	+0.50	4	2338
12:40:10	17.20	17.25	17.25	+0.50	2	2334
12:40:07	17.20	17.25	17.25	+0.50	4	2332
12:34:31	17.20	17.25	17.25	+0.50	1	2328
12:34:18	17.20	17.25	17.25	+0.50	2	2327
12:33:36	17.20	17.25	17.25	+0.50	1	2325
12:31:31	17.20	17.25	17.25	+0.50	2	2324
12:31:13	17.20	17.25	17.25	+0.50	1	2322
12:30:31	17.20	17.25	17.25	+0.50	1	2321
12:30:00	17.20	17.25	17.25	+0.50	2	2320
12:29:12	17.25	17.30	17.25	+0.50	6	2318
12:29:12	17.20	17.25	17.25	+0.50	14	2312
12:28:28	17.20	17.25	17.25	+0.50	15	2298
12:28:28	17.20	17.25	17.25	+0.50	2	2283
12:24:23	17.15	17.20	17.20	+0.45	21	2281
12:24:23	17.15	17.20	17.20	+0.45	4	2260
12:24:18	17.15	17.20	17.20	+0.45	1	2256
12:23:19	17.15	17.20	17.20	+0.45	1	2255
12:21:03	17.15	17.20	17.20	+0.45	1	2254
12:20:22	17.15	17.20	17.20	+0.45	1	2253
12:20:22	17.15	17.20	17.20	+0.45	10	2252
12:13:32	17.15	17.20	17.15	+0.40	4	2242
12:09:03	17.15	17.20	17.15	+0.40	1	2238
11:51:55	17.15	17.25	17.15	+0.40	2	2237
11:48:56	17.15	17.25	17.15	+0.40	1	2235
11:48:55	17.20	17.25	17.20	+0.45	2	2234
11:46:54	17.20	17.25	17.25	+0.50	2	2232
11:46:14	17.20	17.25	17.20	+0.45	5	2230
11:46:14	17.20	17.25	17.20	+0.45	3	2225
11:44:16	17.15	17.20	17.20	+0.45	23	2222
11:44:10	17.15	17.20	17.20	+0.45	1	2199
11:44:04	17.15	17.20	17.20	+0.45	1	2198
11:40:21	17.15	17.20	17.20	+0.45	2	2197
11:38:37	17.15	17.20	17.20	+0.45	1	2195
11:38:01	17.15	17.20	17.20	+0.45	3	2194
11:36:17	17.15	17.20	17.20	+0.45	1	2191
11:36:13	17.15	17.20	17.20	+0.45	5	2190
11:36:02	17.15	17.20	17.20	+0.45	1	2185
11:34:58	17.15	17.20	17.20	+0.45	2	2184
11:32:57	17.15	17.25	17.15	+0.40	1	2182
11:30:09	17.15	17.25	17.15	+0.40	1	2181
11:30:07	17.10	17.15	17.25	+0.50	40	2180
11:30:07	17.10	17.15	17.20	+0.45	20	2140
11:30:07	17.10	17.15	17.15	+0.40	25	2120
11:22:57	17.10	17.15	17.10	+0.35	1	2095
11:22:53	17.15	17.20	17.15	+0.40	16	2094
11:22:51	17.15	17.20	17.15	+0.40	2	2078
11:21:42	17.15	17.20	17.15	+0.40	1	2076
11:21:04	17.15	17.20	17.15	+0.40	3	2075
11:21:03	17.15	17.20	17.15	+0.40	7	2072
11:21:03	17.10	17.15	17.15	+0.40	3	2065
11:21:01	17.10	17.15	17.15	+0.40	1	2062
11:19:38	17.10	17.15	17.15	+0.40	1	2061
11:19:00	17.10	17.15	17.15	+0.40	1	2060
11:18:22	17.10	17.15	17.10	+0.35	1	2059
11:18:16	17.15	17.20	17.15	+0.40	1	2058
11:18:16	17.15	17.20	17.15	+0.40	3	2057
11:18:16	17.15	17.20	17.15	+0.40	1	2054
11:18:16	17.15	17.20	17.15	+0.40	7	2053
11:14:49	17.15	17.20	17.20	+0.45	1	2046
11:11:07	17.15	17.20	17.20	+0.45	2	2045
11:10:40	17.15	17.20	17.15	+0.40	1	2043
11:10:11	17.15	17.20	17.15	+0.40	1	2042
11:10:11	17.10	17.15	17.15	+0.40	3	2041
11:09:49	17.10	17.15	17.10	+0.35	1	2038
11:09:40	17.10	17.15	17.10	+0.35	1	2037
11:09:37	17.10	17.15	17.10	+0.35	1	2036
11:09:36	17.10	17.15	17.10	+0.35	5	2035
11:09:36	17.10	17.20	17.10	+0.35	1	2030
11:09:36	17.10	17.20	17.10	+0.35	1	2029
11:09:35	17.10	17.20	17.10	+0.35	1	2028
11:09:34	17.15	17.20	17.15	+0.40	104	2027
11:09:23	17.20	17.25	17.20	+0.45	1	1923
11:09:17	17.20	17.25	17.20	+0.45	2	1922
11:09:17	17.20	17.25	17.20	+0.45	1	1920
11:08:52	17.20	17.25	17.20	+0.45	1	1919
11:08:29	17.20	17.25	17.20	+0.45	2	1918
11:08:25	17.20	17.25	17.20	+0.45	1	1916
11:07:27	17.20	17.25	17.20	+0.45	8	1915
11:07:27	17.20	17.25	17.20	+0.45	2	1907
11:05:00	17.20	17.25	17.20	+0.45	1	1905
11:03:31	17.20	17.25	17.20	+0.45	1	1904
11:03:10	17.20	17.25	17.20	+0.45	1	1903
11:02:41	17.20	17.25	17.20	+0.45	2	1902
11:02:06	17.15	17.20	17.20	+0.45	10	1900
11:01:09	17.15	17.20	17.20	+0.45	2	1890
11:01:04	17.15	17.20	17.20	+0.45	3	1888
11:00:33	17.15	17.20	17.20	+0.45	5	1885
10:59:32	17.15	17.20	17.15	+0.40	1	1880
10:59:11	17.15	17.20	17.15	+0.40	5	1879
10:59:11	17.15	17.20	17.15	+0.40	3	1874
10:57:57	17.20	17.25	17.20	+0.45	9	1871
10:57:55	17.20	17.25	17.20	+0.45	1	1862
10:57:55	17.20	17.25	17.20	+0.45	14	1861
10:57:55	17.20	17.25	17.20	+0.45	50	1847
10:57:38	17.20	17.25	17.25	+0.50	5	1797
10:54:50	17.20	17.25	17.25	+0.50	1	1792
10:52:55	17.20	17.25	17.20	+0.45	1	1791
10:52:29	17.20	17.25	17.20	+0.45	2	1790
10:46:52	17.20	17.25	17.20	+0.45	2	1788
10:46:51	17.20	17.25	17.25	+0.50	1	1786
10:45:37	17.20	17.25	17.25	+0.50	5	1785
10:43:04	17.20	17.25	17.25	+0.50	1	1780
10:40:38	17.20	17.25	17.25	+0.50	1	1779
10:39:52	17.25	17.30	17.25	+0.50	27	1778
10:39:52	17.25	17.30	17.25	+0.50	2	1751
10:39:52	17.25	17.30	17.25	+0.50	27	1749
10:39:52	17.25	17.30	17.25	+0.50	1	1722
10:39:52	17.25	17.30	17.25	+0.50	20	1721
10:39:52	17.25	17.30	17.25	+0.50	2	1701
10:39:52	17.25	17.30	17.25	+0.50	1	1699
10:37:29	17.25	17.30	17.30	+0.55	1	1698
10:34:07	17.25	17.30	17.30	+0.55	3	1697
10:31:24	17.25	17.30	17.30	+0.55	1	1694
10:29:35	17.25	17.30	17.30	+0.55	1	1693
10:28:03	17.25	17.30	17.30	+0.55	1	1692
10:26:36	17.25	17.30	17.30	+0.55	3	1691
10:21:29	17.30	17.35	17.30	+0.55	2	1688
10:21:28	17.25	17.30	17.30	+0.55	1	1686
10:20:06	17.30	17.35	17.30	+0.55	1	1685
10:19:40	17.30	17.35	17.30	+0.55	6	1684
10:19:40	17.25	17.30	17.30	+0.55	4	1678
10:19:36	17.25	17.30	17.30	+0.55	1	1674
10:19:21	17.25	17.30	17.30	+0.55	1	1673
10:15:40	17.25	17.30	17.30	+0.55	2	1672
10:15:33	17.25	17.30	17.30	+0.55	1	1670
10:15:26	17.25	17.30	17.30	+0.55	1	1669
10:14:53	17.25	17.30	17.25	+0.50	18	1668
10:14:37	17.30	17.35	17.30	+0.55	75	1650
10:14:37	17.35	17.40	17.35	+0.60	21	1575
10:10:55	17.35	17.40	17.40	+0.65	1	1554
10:10:25	17.35	17.40	17.40	+0.65	1	1553
10:07:23	17.35	17.40	17.40	+0.65	1	1552
10:06:23	17.30	17.40	17.40	+0.65	4	1551
10:04:50	17.35	17.40	17.35	+0.60	1	1547
10:04:06	17.35	17.40	17.35	+0.60	1	1546
10:04:05	17.35	17.40	17.35	+0.60	1	1545
10:03:41	17.35	17.40	17.35	+0.60	1	1544
10:03:33	17.30	17.35	17.35	+0.60	9	1543
10:01:03	17.30	17.35	17.35	+0.60	1	1534
10:01:01	17.30	17.35	17.35	+0.60	1	1533
09:59:21	17.30	17.35	17.35	+0.60	10	1532
09:58:38	17.30	17.35	17.35	+0.60	1	1522
09:58:24	17.30	17.35	17.35	+0.60	6	1521
09:56:47	17.30	17.35	17.35	+0.60	1	1515
09:56:06	17.30	17.35	17.35	+0.60	2	1514
09:55:59	17.30	17.35	17.35	+0.60	5	1512
09:55:54	17.30	17.35	17.35	+0.60	1	1507
09:55:51	17.30	17.35	17.35	+0.60	1	1506
09:53:22	17.30	17.35	17.35	+0.60	2	1505
09:53:10	17.30	17.35	17.35	+0.60	1	1503
09:51:53	17.35	17.40	17.35	+0.60	2	1502
09:50:41	17.35	17.40	17.35	+0.60	6	1500
09:50:41	17.35	17.40	17.35	+0.60	2	1494
09:48:46	17.30	17.35	17.35	+0.60	5	1492
09:48:24	17.35	17.40	17.35	+0.60	1	1487
09:48:17	17.35	17.40	17.35	+0.60	1	1486
09:48:11	17.35	17.40	17.35	+0.60	1	1485
09:48:11	17.30	17.35	17.35	+0.60	9	1484
09:47:45	17.30	17.35	17.35	+0.60	2	1475
09:47:43	17.30	17.35	17.35	+0.60	1	1473
09:47:42	17.30	17.35	17.35	+0.60	1	1472
09:47:07	17.30	17.35	17.35	+0.60	1	1471
09:42:29	17.30	17.35	17.30	+0.55	5	1470
09:40:36	17.30	17.35	17.30	+0.55	1	1465
09:40:36	17.30	17.35	17.35	+0.60	2	1464
09:40:18	17.30	17.35	17.35	+0.60	3	1462
09:40:15	17.30	17.35	17.35	+0.60	2	1459
09:40:12	17.30	17.35	17.35	+0.60	3	1457
09:39:54	17.30	17.35	17.35	+0.60	3	1454
09:38:30	17.30	17.35	17.35	+0.60	1	1451
09:37:40	17.30	17.35	17.35	+0.60	1	1450
09:37:11	17.30	17.35	17.35	+0.60	1	1449
09:35:39	17.30	17.35	17.35	+0.60	1	1448
09:35:17	17.30	17.35	17.35	+0.60	1	1447
09:35:13	17.30	17.35	17.30	+0.55	2	1446
09:34:45	17.30	17.35	17.30	+0.55	1	1444
09:33:41	17.30	17.35	17.30	+0.55	1	1443
09:33:01	17.30	17.35	17.30	+0.55	2	1442
09:32:56	17.30	17.35	17.35	+0.60	5	1440
09:32:38	17.30	17.35	17.30	+0.55	1	1435
09:32:24	17.30	17.35	17.30	+0.55	1	1434
09:32:00	17.30	17.35	17.30	+0.55	1	1433
09:31:34	17.30	17.35	17.35	+0.60	1	1432
09:30:27	17.35	17.40	17.35	+0.60	4	1431
09:30:15	17.35	17.40	17.35	+0.60	5	1427
09:30:15	17.35	17.40	17.35	+0.60	3	1422
09:29:22	17.30	17.35	17.35	+0.60	4	1419
09:29:17	17.30	17.35	17.35	+0.60	1	1415
09:29:17	17.30	17.35	17.35	+0.60	2	1414
09:29:03	17.30	17.35	17.35	+0.60	1	1412
09:28:54	17.30	17.35	17.35	+0.60	1	1411
09:28:34	17.30	17.35	17.35	+0.60	1	1410
09:28:30	17.30	17.35	17.35	+0.60	2	1409
09:28:15	17.30	17.35	17.35	+0.60	1	1407
09:26:46	17.30	17.35	17.30	+0.55	5	1406
09:25:23	17.25	17.30	17.30	+0.55	1	1401
09:25:18	17.25	17.30	17.30	+0.55	3	1400
09:25:18	17.25	17.30	17.30	+0.55	1	1397
09:25:09	17.25	17.30	17.30	+0.55	10	1396
09:24:42	17.25	17.30	17.30	+0.55	3	1386
09:24:07	17.25	17.30	17.25	+0.50	1	1383
09:24:03	17.25	17.30	17.25	+0.50	1	1382
09:24:01	17.25	17.30	17.30	+0.55	1	1381
09:23:09	17.25	17.35	17.25	+0.50	1	1380
09:23:07	17.30	17.35	17.30	+0.55	10	1379
09:22:32	17.25	17.35	17.25	+0.50	1	1369
09:22:25	17.25	17.30	17.30	+0.55	8	1368
09:22:08	17.30	17.35	17.30	+0.55	2	1360
09:21:54	17.25	17.30	17.30	+0.55	1	1358
09:21:44	17.25	17.30	17.30	+0.55	3	1357
09:21:30	17.25	17.30	17.25	+0.50	1	1354
09:21:20	17.25	17.30	17.25	+0.50	1	1353
09:21:17	17.25	17.30	17.25	+0.50	12	1352
09:21:06	17.30	17.35	17.30	+0.55	3	1340
09:21:06	17.30	17.35	17.30	+0.55	1	1337
09:21:04	17.30	17.35	17.30	+0.55	13	1336
09:21:04	17.25	17.30	17.30	+0.55	12	1323
09:21:00	17.25	17.30	17.30	+0.55	1	1311
09:20:58	17.25	17.30	17.30	+0.55	5	1310
09:20:34	17.25	17.30	17.30	+0.55	2	1305
09:20:09	17.25	17.30	17.25	+0.50	1	1303
09:20:05	17.25	17.30	17.25	+0.50	8	1302
09:19:23	17.25	17.30	17.30	+0.55	2	1294
09:19:21	17.25	17.30	17.25	+0.50	1	1292
09:19:20	17.25	17.30	17.30	+0.55	2	1291
09:19:09	17.25	17.30	17.30	+0.55	1	1289
09:18:44	17.25	17.30	17.30	+0.55	1	1288
09:16:37	17.20	17.25	17.25	+0.50	2	1287
09:16:35	17.20	17.25	17.25	+0.50	1	1285
09:16:20	17.20	17.25	17.20	+0.45	1	1284
09:16:20	17.20	17.25	17.25	+0.50	10	1283
09:15:30	17.15	17.25	17.15	+0.40	1	1273
09:15:29	17.20	17.25	17.20	+0.45	1	1272
09:15:18	17.20	17.25	17.20	+0.45	2	1271
09:15:18	17.20	17.25	17.20	+0.45	1	1269
09:15:07	17.15	17.25	17.15	+0.40	1	1268
09:15:01	17.20	17.25	17.20	+0.45	8	1267
09:15:01	17.25	17.30	17.25	+0.50	10	1259
09:14:59	17.20	17.30	17.20	+0.45	1	1249
09:14:51	17.20	17.25	17.25	+0.50	10	1248
09:14:29	17.25	17.30	17.25	+0.50	2	1238
09:14:22	17.25	17.30	17.25	+0.50	1	1236
09:14:18	17.20	17.30	17.30	+0.55	10	1235
09:14:02	17.20	17.30	17.20	+0.45	2	1225
09:14:01	17.25	17.30	17.25	+0.50	1	1223
09:13:54	17.25	17.30	17.25	+0.50	3	1222
09:13:54	17.25	17.30	17.25	+0.50	4	1219
09:13:54	17.25	17.30	17.25	+0.50	4	1215
09:13:54	17.20	17.25	17.25	+0.50	26	1211
09:13:11	17.20	17.25	17.20	+0.45	3	1185
09:13:04	17.15	17.25	17.15	+0.40	1	1182
09:13:03	17.20	17.25	17.20	+0.45	3	1181
09:13:03	17.15	17.20	17.20	+0.45	3	1178
09:12:57	17.15	17.20	17.15	+0.40	1	1175
09:12:55	17.15	17.20	17.20	+0.45	1	1174
09:12:55	17.20	17.25	17.20	+0.45	4	1173
09:12:31	17.20	17.25	17.20	+0.45	2	1169
09:12:31	17.15	17.20	17.20	+0.45	15	1167
09:12:15	17.15	17.20	17.20	+0.45	1	1152
09:12:02	17.15	17.20	17.20	+0.45	1	1151
09:11:43	17.15	17.20	17.15	+0.40	1	1150
09:11:24	17.15	17.20	17.20	+0.45	5	1149
09:11:08	17.15	17.20	17.15	+0.40	2	1144
09:10:56	17.15	17.20	17.15	+0.40	5	1142
09:10:14	17.15	17.20	17.20	+0.45	3	1137
09:10:06	17.15	17.20	17.15	+0.40	2	1134
09:10:06	17.15	17.20	17.15	+0.40	17	1132
09:09:56	17.15	17.20	17.20	+0.45	4	1115
09:09:49	17.20	17.25	17.20	+0.45	16	1111
09:09:23	17.15	17.20	17.20	+0.45	5	1095
09:09:23	17.15	17.20	17.15	+0.40	2	1090
09:09:20	17.15	17.20	17.20	+0.45	1	1088
09:09:12	17.15	17.20	17.20	+0.45	1	1087
09:09:11	17.20	17.25	17.20	+0.45	3	1086
09:09:09	17.20	17.25	17.20	+0.45	1	1083
09:09:04	17.20	17.25	17.25	+0.50	1	1082
09:09:02	17.20	17.25	17.20	+0.45	2	1081
09:09:00	17.20	17.25	17.20	+0.45	2	1079
09:08:59	17.20	17.25	17.20	+0.45	1	1077
09:08:59	17.15	17.20	17.20	+0.45	1	1076
09:08:58	17.15	17.20	17.20	+0.45	1	1075
09:08:53	17.15	17.20	17.20	+0.45	4	1074
09:08:44	17.20	17.25	17.20	+0.45	4	1070
09:08:43	17.20	17.25	17.20	+0.45	2	1066
09:08:42	17.20	17.25	17.20	+0.45	1	1064
09:08:37	17.20	17.25	17.20	+0.45	2	1063
09:08:15	17.20	17.25	17.25	+0.50	4	1061
09:08:14	17.20	17.25	17.20	+0.45	1	1057
09:08:07	17.20	17.25	17.20	+0.45	9	1056
09:07:56	17.25	17.30	17.25	+0.50	1	1047
09:07:50	17.20	17.30	17.30	+0.55	2	1046
09:07:44	17.25	17.30	17.25	+0.50	1	1044
09:07:40	17.25	17.30	17.25	+0.50	1	1043
09:07:35	17.25	17.30	17.25	+0.50	1	1042
09:07:34	17.20	17.25	17.30	+0.55	5	1041
09:07:34	17.20	17.25	17.25	+0.50	2	1036
09:07:30	17.25	17.30	17.25	+0.50	1	1034
09:07:29	17.25	17.30	17.25	+0.50	1	1033
09:07:26	17.25	17.30	17.25	+0.50	1	1032
09:07:17	17.20	17.25	17.25	+0.50	2	1031
09:07:14	17.20	17.25	17.25	+0.50	1	1029
09:07:13	17.20	17.25	17.25	+0.50	1	1028
09:07:07	17.20	17.25	17.25	+0.50	1	1027
09:07:03	17.20	17.25	17.25	+0.50	1	1026
09:06:55	17.20	17.25	17.30	+0.55	6	1025
09:06:55	17.20	17.25	17.25	+0.50	4	1019
09:06:48	17.25	17.30	17.25	+0.50	5	1015
09:05:59	17.25	17.30	17.30	+0.55	1	1010
09:05:57	17.25	17.30	17.25	+0.50	6	1009
09:05:54	17.25	17.30	17.30	+0.55	2	1003
09:05:39	17.30	17.35	17.30	+0.55	4	1001
09:05:37	17.30	17.35	17.35	+0.60	1	997
09:05:21	17.35	17.40	17.35	+0.60	5	996
09:05:21	17.35	17.40	17.35	+0.60	2	991
09:05:20	17.30	17.35	17.35	+0.60	3	989
09:05:20	17.35	17.40	17.35	+0.60	3	986
09:05:15	17.35	17.40	17.40	+0.65	1	983
09:05:11	17.35	17.40	17.40	+0.65	2	982
09:05:10	17.35	17.40	17.40	+0.65	1	980
09:05:02	17.35	17.40	17.40	+0.65	1	979
09:05:02	17.35	17.40	17.45	+0.70	3	978
09:05:02	17.35	17.40	17.40	+0.65	2	975
09:05:01	17.40	17.45	17.40	+0.65	20	973
09:04:54	17.40	17.45	17.45	+0.70	1	953
09:04:53	17.45	17.50	17.45	+0.70	7	952
09:04:52	17.45	17.50	17.45	+0.70	2	945
09:04:49	17.45	17.50	17.45	+0.70	2	943
09:04:46	17.45	17.50	17.45	+0.70	2	941
09:04:41	17.45	17.50	17.45	+0.70	1	939
09:04:39	17.45	17.50	17.45	+0.70	1	938
09:04:35	17.50	17.55	17.50	+0.75	44	937
09:04:35	17.50	17.55	17.50	+0.75	1	893
09:04:35	17.50	17.55	17.50	+0.75	3	892
09:04:35	17.50	17.55	17.50	+0.75	3	889
09:04:35	17.50	17.55	17.50	+0.75	3	886
09:04:35	17.45	17.50	17.50	+0.75	3	883
09:04:22	17.45	17.50	17.50	+0.75	2	880
09:04:22	17.40	17.45	17.45	+0.70	2	878
09:04:21	17.40	17.45	17.45	+0.70	5	876
09:04:17	17.40	17.45	17.45	+0.70	2	871
09:04:17	17.35	17.40	17.40	+0.65	1	869
09:04:14	17.35	17.40	17.40	+0.65	2	868
09:04:14	17.35	17.40	17.35	+0.60	3	866
09:04:09	17.35	17.40	17.40	+0.65	1	863
09:04:05	17.35	17.40	17.40	+0.65	1	862
09:04:05	17.35	17.40	17.40	+0.65	5	861
09:04:02	17.35	17.45	17.35	+0.60	5	856
09:04:01	17.40	17.45	17.40	+0.65	5	851
09:03:54	17.40	17.45	17.40	+0.65	2	846
09:03:54	17.40	17.45	17.40	+0.65	10	844
09:03:53	17.40	17.45	17.40	+0.65	1	834
09:03:51	17.40	17.45	17.40	+0.65	3	833
09:03:50	17.40	17.45	17.45	+0.70	2	830
09:03:49	17.40	17.45	17.40	+0.65	1	828
09:03:48	17.40	17.45	17.45	+0.70	5	827
09:03:48	17.40	17.45	17.45	+0.70	1	822
09:03:43	17.40	17.45	17.45	+0.70	2	821
09:03:43	17.35	17.40	17.40	+0.65	4	819
09:03:41	17.35	17.40	17.40	+0.65	1	815
09:03:38	17.40	17.45	17.40	+0.65	4	814
09:03:38	17.40	17.45	17.45	+0.70	1	810
09:03:37	17.40	17.45	17.40	+0.65	1	809
09:03:36	17.40	17.45	17.45	+0.70	2	808
09:03:36	17.35	17.40	17.40	+0.65	4	806
09:03:34	17.35	17.40	17.40	+0.65	1	802
09:03:30	17.40	17.45	17.40	+0.65	3	801
09:03:27	17.40	17.45	17.40	+0.65	2	798
09:03:20	17.40	17.45	17.45	+0.70	1	796
09:03:10	17.45	17.50	17.45	+0.70	2	795
09:03:10	17.45	17.50	17.45	+0.70	2	793
09:03:10	17.45	17.50	17.45	+0.70	8	791
09:03:10	17.45	17.50	17.50	+0.75	1	783
09:03:07	--	15.10	17.45	+0.70	20	782
09:01:07	17.55	17.60	17.45	+0.70	3	762
09:01:07	17.55	17.60	17.50	+0.75	15	759
09:01:07	17.55	17.60	17.55	+0.80	3	744
09:01:05	17.50	17.55	17.55	+0.80	5	741
09:01:05	17.50	17.55	17.50	+0.75	1	736
09:01:05	17.50	17.55	17.50	+0.75	5	735
09:01:05	17.35	17.50	17.50	+0.75	3	730
09:01:04	17.35	17.45	17.45	+0.70	2	727
09:01:04	17.40	17.45	17.40	+0.65	1	725
09:01:04	17.40	17.45	17.40	+0.65	1	724
09:01:04	17.40	17.45	17.40	+0.65	2	723
09:01:04	17.40	17.45	17.40	+0.65	5	721
09:01:00	17.45	17.50	17.45	+0.70	2	716
09:01:00	17.35	17.45	17.45	+0.70	1	714
09:00:58	17.40	17.45	17.40	+0.65	3	713
09:00:57	17.40	17.45	17.40	+0.65	2	710
09:00:57	17.40	17.45	17.40	+0.65	1	708
09:00:55	17.40	17.45	17.40	+0.65	1	707
09:00:55	17.35	17.40	17.50	+0.75	6	706
09:00:55	17.35	17.40	17.45	+0.70	1	700
09:00:55	17.35	17.40	17.40	+0.65	3	699
09:00:53	17.35	17.40	17.40	+0.65	3	696
09:00:53	17.35	17.40	17.40	+0.65	1	693
09:00:51	17.35	17.40	17.40	+0.65	5	692
09:00:51	17.35	17.40	17.40	+0.65	1	687
09:00:45	17.35	17.40	17.40	+0.65	3	686
09:00:45	17.35	17.40	17.40	+0.65	1	683
09:00:43	17.40	17.50	17.40	+0.65	1	682
09:00:39	17.40	17.50	17.40	+0.65	1	681
09:00:39	17.40	17.55	17.40	+0.65	2	680
09:00:39	17.50	17.55	17.50	+0.75	1	678
09:00:39	17.45	17.55	17.45	+0.70	1	677
09:00:36	17.40	17.45	17.45	+0.70	1	676
09:00:35	17.50	17.55	17.50	+0.75	1	675
09:00:35	17.40	17.45	17.45	+0.70	9	674
09:00:32	17.35	17.45	17.45	+0.70	10	665
09:00:32	17.40	17.45	17.40	+0.65	10	655
09:00:29	17.40	17.50	17.40	+0.65	2	645
09:00:29	17.45	17.55	17.40	+0.65	1	643
09:00:29	17.45	17.55	17.45	+0.70	2	642
09:00:28	17.50	17.60	17.50	+0.75	10	640
09:00:24	17.60	17.65	17.60	+0.85	8	630
09:00:24	17.40	17.60	17.60	+0.85	2	622
09:00:19	17.60	17.75	17.60	+0.85	8	620
09:00:19	17.30	17.60	17.60	+0.85	2	612
09:00:12	17.50	17.85	17.50	+0.75	2	610
09:00:04	17.55	17.85	17.50	+0.75	1	608
09:00:04	17.55	17.85	17.55	+0.80	5	607
09:00:03	17.80	17.90	17.80	+1.05	1	602
09:00:03	17.80	17.90	17.80	+1.05	1	601
09:00:03	--	--	18.00	+1.25	600	600

　

其他人也逛...

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

PChome 購物儲值3, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

DJI OSMO POCKET 3 全能套裝

北方-雙人電熱毯(NR-2880T)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple iPhone 16 Pro Max (512G)

Apple iPhone 16 (128G)

青森農協青連希望蘋果汁 (1Lx6入)

揪愛儲值-儲值5,000元送50加碼金

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

金興精密擬明年1月中旬上市攻...

友達ADR17日下跌0.09美元跌幅1....

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【美股盤後】收黑☆
‧【能源盤後】續跌☆
‧台積電ADR17日下跌1.56美元跌幅...

加密貨幣

比特幣BTC	103960.89	-2,069.80	-1.95%
以太幣ETH	3853.42	-133.91	-3.36%
瑞波幣XRP	2.51	0.02	0.86%
比特幣現金BCH	520.64	-17.27	-3.21%
萊特幣LTC	119.71	1.56	1.32%
卡達幣ADA	1.02	-0.06	-5.45%
波場幣TRX	0.272626	-0.02	-8.12%
恆星幣XLM	0.420534	0.00	0.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。