炎 洲  (4306) 塑膠工業 上市 炎洲集團

21.00 ▲+0.30 +1.45% 1.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 7,527 20.95 122 21.00 52 20.90 21.40 20.75 20.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.9521.0021.00+0.3087527
13:30:0020.9521.0021.00+0.302457519
13:24:4621.0021.0521.00+0.3057274
13:24:4321.0021.0521.05+0.3517269
13:24:3921.0021.0521.00+0.3067268
13:24:3921.0021.0521.05+0.3557262
13:24:2621.0021.0521.00+0.30117257
13:24:2321.0021.0521.05+0.3517246
13:24:1521.0021.0521.05+0.3557245
13:23:5321.0021.0521.05+0.3517240
13:23:4221.0021.0521.00+0.3027239
13:23:0521.0021.0521.05+0.3517237
13:23:0121.0021.0521.05+0.3517236
13:22:5821.0021.0521.05+0.3517235
13:22:3921.0021.0521.05+0.3547234
13:22:0821.0021.0521.05+0.3517230
13:21:5621.0021.0521.05+0.35207229
13:21:4721.0021.0521.05+0.3517209
13:21:2220.9521.0021.00+0.3057208
13:21:2020.9521.0021.00+0.3047203
13:21:0020.9521.0021.00+0.3027199
13:21:0020.9521.0021.00+0.3017197
13:21:0021.0021.0521.00+0.3017196
13:20:3720.9521.0521.05+0.35107195
13:20:3120.9521.0520.95+0.25107185
13:20:2720.9521.0021.00+0.3077175
13:20:2620.9521.0021.00+0.30807168
13:20:2020.9521.0020.95+0.2517088
13:20:0720.9521.0020.95+0.2517087
13:20:0320.9521.0021.00+0.3027086
13:19:4920.9521.0021.00+0.3027084
13:19:2520.9521.0020.95+0.25107082
13:19:1920.9521.0021.00+0.3017072
13:18:5020.9521.0020.95+0.2527071
13:18:4520.9521.0021.00+0.3027069
13:18:3520.9521.0020.95+0.2557067
13:18:1820.9521.0021.00+0.3017062
13:17:4720.9521.0021.00+0.3017061
13:17:3320.9521.0021.00+0.3027060
13:17:2220.9521.0021.00+0.3017058
13:16:3020.9521.0020.95+0.2517057
13:15:4620.9521.0021.00+0.3017056
13:15:2120.9521.0020.95+0.2517055
13:15:2120.9521.0020.95+0.2517054
13:15:0520.9521.0020.95+0.2547053
13:14:5120.9521.0020.95+0.2517049
13:14:4620.9521.0020.95+0.25107048
13:14:4420.9521.0021.00+0.3017038
13:14:3420.9521.0021.00+0.3017037
13:14:3320.9521.0021.00+0.3017036
13:13:5720.9521.0021.00+0.3017035
13:13:5720.9521.0021.00+0.3017034
13:13:3620.9521.0021.00+0.3017033
13:13:3620.9521.0021.00+0.30507032
13:13:3120.9521.0021.00+0.3016982
13:13:2920.9521.0021.00+0.3016981
13:13:2020.9521.0021.00+0.3026980
13:13:0920.9521.0020.95+0.2536978
13:12:4220.9521.0021.00+0.3026975
13:12:2620.9521.0020.95+0.2516973
13:11:5220.9521.0020.95+0.2516972
13:11:4820.9521.0020.95+0.2526971
13:11:3520.9521.0020.95+0.2516969
13:11:3520.9521.0020.95+0.2556968
13:11:0020.9521.0020.95+0.2526963
13:10:2720.9521.0020.95+0.2526961
13:10:1320.9521.0021.00+0.3056959
13:09:5220.9521.0020.95+0.2526954
13:08:3920.9521.0020.95+0.2546952
13:07:4220.9521.0020.95+0.2536948
13:07:2220.9521.0020.95+0.2556945
13:06:4020.9020.9520.95+0.2536940
13:06:4020.9020.9520.95+0.2526937
13:06:4020.9020.9520.95+0.2596935
13:06:4020.9521.0020.95+0.25316926
13:06:2420.9521.0020.95+0.2526895
13:06:1820.9521.0020.95+0.25206893
13:05:4820.9521.0020.95+0.2516873
13:05:2920.9521.0020.95+0.2516872
13:04:2920.9521.0020.95+0.2516871
13:03:5620.9521.0020.95+0.2596870
13:02:4920.9521.0020.95+0.2536861
13:00:3420.9521.0021.00+0.3016858
13:00:1220.9521.0021.00+0.3026857
12:58:5120.9521.0021.00+0.3016855
12:58:4020.9521.0020.95+0.2546854
12:58:1920.9521.0020.95+0.25106850
12:58:0520.9521.0020.95+0.2516840
12:57:4820.9521.0021.00+0.3016839
12:57:4120.9521.0021.00+0.3066838
12:57:0720.9521.0021.00+0.3016832
12:57:0320.9521.0021.00+0.3016831
12:57:0020.9521.0021.00+0.3016830
12:56:5620.9521.0021.00+0.3016829
12:56:3920.9521.0021.00+0.3016828
12:56:1220.9521.0021.00+0.3016827
12:56:0820.9521.0021.00+0.3026826
12:55:5221.0021.0521.00+0.3016824
12:54:2620.9521.0021.00+0.3056823
12:54:2120.9521.0021.00+0.3036818
12:54:2121.0021.0521.00+0.30126815
12:53:4221.0021.0521.00+0.3016803
12:53:2721.0021.0521.00+0.30106802
12:53:2021.0021.0521.00+0.3026792
12:53:0720.9521.0021.00+0.30426790
12:52:2520.9521.0020.95+0.2536748
12:51:1820.9521.0020.95+0.2516745
12:50:1920.9521.0020.95+0.2536744
12:50:1320.9521.0020.95+0.2526741
12:50:1020.9521.0020.95+0.2526739
12:50:0920.9521.0020.95+0.2526737
12:50:0120.9521.0020.95+0.25106735
12:49:5420.9521.0020.95+0.25176725
12:49:2720.9521.0020.95+0.2516708
12:48:4320.9521.0020.95+0.2516707
12:48:3520.9521.0020.95+0.2526706
12:48:3120.9521.0020.95+0.2516704
12:48:2920.9521.0020.95+0.25396703
12:48:2520.9521.0020.95+0.2526664
12:47:5420.9521.0020.95+0.2516662
12:47:4420.9521.0020.95+0.2526661
12:47:2720.9521.0021.00+0.3056659
12:47:2420.9521.0021.00+0.3036654
12:47:2421.0021.0521.00+0.30726651
12:46:4521.0021.0521.00+0.30286579
12:46:2421.0021.0521.00+0.3016551
12:45:3421.0021.0521.00+0.30106550
12:45:2221.0021.0521.00+0.30106540
12:43:2021.0521.1021.05+0.35206530
12:42:0121.0521.1021.05+0.3516510
12:39:1921.0521.1021.05+0.3556509
12:38:5421.0521.1021.05+0.3516504
12:38:4021.0521.1021.05+0.3516503
12:38:3421.0521.1021.05+0.3536502
12:38:2221.0021.0521.05+0.3526499
12:38:1421.0021.0521.05+0.3516497
12:38:0621.0021.0521.05+0.35156496
12:38:0221.0021.0521.05+0.3546481
12:38:0221.0021.0521.05+0.35206477
12:37:5521.0021.0521.00+0.3016457
12:37:4921.0021.0521.00+0.3026456
12:37:3321.0021.0521.05+0.35106454
12:36:0821.0021.0521.00+0.3056444
12:35:1621.0021.0521.00+0.3026439
12:34:2421.0021.0521.00+0.3036437
12:33:4021.0021.0521.00+0.3016434
12:32:4621.0021.0521.05+0.3546433
12:32:3121.0021.0521.05+0.3526429
12:29:5821.0021.0521.05+0.3516427
12:27:4020.9521.0021.00+0.3036426
12:27:4020.9521.0021.00+0.3046423
12:27:4020.9521.0021.00+0.3056419
12:27:4020.9521.0021.00+0.3036414
12:27:2520.9521.0021.00+0.3036411
12:27:2521.0021.0521.00+0.3026408
12:26:3221.0021.0521.00+0.3016406
12:26:1520.9521.0021.00+0.3046405
12:26:1521.0021.0521.00+0.30166401
12:25:5021.0021.0521.00+0.3026385
12:25:4621.0021.0521.00+0.3026383
12:25:0621.0021.0521.00+0.3016381
12:24:3721.0021.0521.05+0.3516380
12:23:5521.0021.0521.00+0.3036379
12:23:1121.0021.0521.00+0.3016376
12:21:4221.0021.0521.00+0.3016375
12:21:4221.0021.0521.00+0.3016374
12:20:1821.0021.0521.00+0.3036373
12:20:1820.9521.0520.95+0.2526370
12:20:1821.0021.0520.95+0.25376368
12:20:1821.0021.0521.00+0.30136331
12:19:0121.0521.1021.05+0.3516318
12:18:0221.0021.0521.05+0.3566317
12:17:4621.0021.0521.00+0.3016311
12:17:3821.0021.0521.00+0.30306310
12:17:3321.0021.0521.00+0.3016280
12:16:3921.0021.0521.00+0.3016279
12:16:2221.0021.0521.05+0.3516278
12:16:0921.0521.1021.05+0.35286277
12:15:0621.0021.0521.05+0.3566249
12:14:4521.0021.0521.05+0.3526243
12:14:4521.0521.1021.05+0.35146241
12:14:4021.0521.1021.05+0.3516227
12:13:2721.0521.1021.05+0.3526226
12:13:0421.0021.0521.05+0.3516224
12:12:1121.0021.1021.00+0.30506223
12:12:0921.0021.0521.05+0.3536173
12:12:0921.0021.0521.05+0.3516170
12:11:5121.0021.0521.05+0.3526169
12:11:5121.0021.0521.05+0.3586167
12:10:3621.0021.0521.05+0.3516159
12:09:4721.0521.1021.05+0.35116158
12:09:0321.0521.1021.05+0.3516147
12:09:0321.0021.0521.05+0.35126146
12:08:3221.0021.0521.05+0.3516134
12:08:1821.0021.0521.05+0.3516133
12:08:1821.0521.1021.05+0.35176132
12:07:0521.0021.0521.05+0.35826115
12:07:0021.0021.0521.00+0.3016033
12:06:5720.9521.0021.00+0.3016032
12:06:5620.9521.0021.00+0.3036031
12:06:5621.0021.0521.00+0.30176028
12:06:0821.0021.0521.00+0.30106011
12:04:4121.0021.0521.00+0.3016001
12:04:3920.9521.0021.00+0.3026000
12:04:2021.0021.0521.00+0.3025998
12:04:2021.0021.0520.95+0.25445996
12:04:2021.0021.0521.00+0.3065952
12:04:1421.0021.0521.00+0.30505946
12:03:3821.0021.0521.00+0.3015896
12:02:1521.0021.0521.00+0.3015895
12:01:5021.0021.0521.00+0.3025894
12:00:2021.0021.0521.05+0.3525892
12:00:0521.0021.0521.05+0.3585890
11:58:4320.9521.0021.00+0.3015882
11:58:4020.9521.0021.00+0.3025881
11:58:4021.0021.0521.00+0.3015879
11:58:3521.0021.0521.00+0.3015878
11:58:2921.0021.0521.00+0.3045877
11:57:2521.0021.0521.00+0.3015873
11:57:0220.9521.0021.00+0.3015872
11:57:0221.0021.0521.00+0.3015871
11:56:5520.9521.0021.00+0.3025870
11:56:5420.9521.0021.00+0.3015868
11:56:4321.0021.0521.00+0.3025867
11:56:1621.0021.0521.00+0.3025865
11:56:0721.0021.0521.00+0.3015863
11:56:0521.0021.0521.00+0.3015862
11:55:4421.0021.0521.00+0.3045861
11:54:4920.9521.0021.00+0.3015857
11:54:4920.9521.0021.00+0.3015856
11:54:4920.9521.0021.00+0.3095855
11:54:4921.0021.0521.00+0.30165846
11:54:4821.0021.0521.00+0.3025830
11:54:3721.0021.0521.00+0.3025828
11:53:3121.0021.0521.00+0.3055826
11:53:2521.0021.0521.00+0.3015821
11:53:1021.0021.0521.00+0.3015820
11:53:1021.0021.0521.00+0.30705819
11:52:5221.0021.0521.00+0.3065749
11:52:0821.0021.0521.00+0.3015743
11:52:0221.0021.0521.00+0.3025742
11:51:5021.0021.0521.00+0.3035740
11:51:3021.0021.0521.00+0.3015737
11:51:1221.0021.0521.00+0.3055736
11:50:0021.0021.0521.00+0.3025731
11:49:4521.0021.0521.00+0.3025729
11:49:4021.0021.0521.00+0.3015727
11:47:1521.0021.0521.00+0.3015726
11:46:5721.0021.0521.05+0.3555725
11:46:3821.0021.0521.05+0.35105720
11:46:2921.0021.0521.05+0.3515710
11:46:1321.0021.0521.05+0.3555709
11:44:3321.0021.0521.00+0.3045704
11:44:3321.0021.0521.00+0.3025700
11:44:2021.0021.0521.00+0.30245698
11:42:5621.0021.0521.00+0.3035674
11:38:1321.0021.0521.00+0.3015671
11:37:1121.0021.0521.00+0.3015670
11:37:0521.0021.0521.00+0.3015669
11:36:3721.0021.0521.00+0.3015668
11:36:2021.0021.0521.00+0.3015667
11:35:0821.0021.0521.00+0.30155666
11:34:1221.0021.0521.00+0.3015651
11:33:0821.0021.0521.00+0.3015650
11:33:0121.0021.0521.00+0.3025649
11:32:5421.0021.0521.00+0.3015647
11:32:4921.0021.0521.00+0.3015646
11:31:2521.0021.0521.00+0.3065645
11:31:0421.0021.0521.00+0.30135639
11:29:5721.0021.0521.00+0.3025626
11:29:3821.0021.0521.00+0.3015624
11:26:2521.0021.0521.05+0.3515623
11:26:2521.0021.0521.00+0.3095622
11:26:1421.0021.0521.00+0.3025613
11:24:3321.0021.1021.00+0.30105611
11:24:1721.0021.0521.05+0.3515601
11:23:4621.0021.0521.05+0.3515600
11:23:0920.9521.0021.00+0.3015599
11:23:0520.9521.0021.00+0.3015598
11:23:0320.9521.0021.00+0.30165597
11:22:3220.9521.0021.00+0.3025581
11:22:1720.9521.0020.95+0.25105579
11:22:1720.9521.0020.95+0.2515569
11:22:0120.9521.0021.00+0.3035568
11:22:0120.9521.0021.00+0.3025565
11:22:0120.9521.0021.00+0.3015563
11:22:0020.9521.0021.00+0.30125562
11:22:0020.9521.0021.00+0.3095550
11:22:0021.0021.1021.00+0.301185541
11:21:5821.0021.0521.05+0.35115423
11:21:5621.0021.0521.05+0.3515412
11:21:5421.0021.0521.05+0.3525411
11:21:5421.0521.1021.05+0.3525409
11:21:5421.0521.1021.05+0.35245407
11:21:5121.0521.1021.05+0.35205383
11:21:4521.0521.1021.05+0.35125363
11:21:3121.0521.1021.05+0.3535351
11:21:2821.0521.1021.05+0.3515348
11:20:3521.0521.1021.05+0.3525347
11:20:3521.0521.1021.05+0.35605345
11:20:3421.0521.1021.05+0.3515285
11:20:3121.0521.1021.05+0.3575284
11:19:4921.0521.1021.05+0.3525277
11:19:2421.0521.1021.10+0.4025275
11:19:0421.1021.1521.10+0.4015273
11:19:0421.1021.1521.10+0.4015272
11:19:0421.0521.1021.10+0.4035271
11:18:3321.0521.1021.10+0.4025268
11:17:5821.0521.1021.10+0.4055266
11:17:1221.0521.1021.10+0.4015261
11:17:1121.0521.1021.10+0.4025260
11:16:5221.0521.1021.10+0.4015258
11:16:4721.0521.1021.10+0.4025257
11:15:0721.0521.1021.10+0.4015255
11:14:2021.0521.1021.05+0.3515254
11:14:1821.0521.1021.10+0.4025253
11:13:4021.0521.1021.10+0.4025251
11:13:2121.0521.1021.10+0.4015249
11:13:1721.0521.1021.10+0.4055248
11:12:5921.1021.1521.10+0.4015243
11:12:2421.1021.1521.10+0.4015242
11:11:0121.0521.1521.15+0.4515241
11:10:5521.0521.1021.10+0.4065240
11:10:5521.0521.1021.10+0.4015234
11:10:5521.0521.1021.10+0.4055233
11:10:5521.1021.1521.10+0.4095228
11:10:4921.1021.1521.10+0.4015219
11:10:4521.1021.1521.10+0.4055218
11:09:4521.1021.1521.10+0.4015213
11:09:4121.1021.1521.10+0.4015212
11:08:5821.1021.1521.10+0.4015211
11:07:5321.1021.1521.10+0.4025210
11:07:0421.1021.1521.15+0.4525208
11:06:5421.1021.1521.10+0.4015206
11:05:5221.1021.1521.10+0.4015205
11:05:3021.1021.1521.10+0.4025204
11:04:4921.1021.1521.10+0.4015202
11:04:1621.1021.1521.10+0.4025201
11:02:3021.1021.1521.10+0.4015199
11:02:0421.1021.1521.10+0.4015198
11:01:4821.1021.1521.10+0.4015197
11:01:2121.1021.1521.10+0.40305196
11:01:0221.1021.1521.10+0.4015166
11:01:0121.1021.1521.10+0.4015165
11:00:3921.1021.1521.10+0.40205164
11:00:2321.1021.1521.10+0.4055144
10:59:2121.1021.1521.10+0.4055139
10:58:5221.1021.1521.15+0.4525134
10:58:3021.1021.1521.10+0.4025132
10:57:5621.1021.1521.10+0.4015130
10:57:0321.1021.1521.15+0.4525129
10:55:1721.1021.1521.15+0.4525127
10:54:5621.1021.1521.10+0.4055125
10:54:3521.1021.1521.15+0.4515120
10:54:0321.1021.1521.15+0.4515119
10:53:3421.1021.1521.15+0.4525118
10:53:3421.1021.1521.10+0.4035116
10:53:2921.1021.1521.10+0.40105113
10:52:1221.1021.1521.10+0.4015103
10:51:5921.1021.1521.10+0.4045102
10:51:3521.1021.1521.15+0.4525098
10:50:5321.1021.1521.15+0.45105096
10:50:3221.1021.1521.15+0.4515086
10:50:2721.1021.1521.10+0.4015085
10:50:0821.1021.1521.10+0.4025084
10:50:0521.1021.1521.10+0.4015082
10:49:2921.1021.1521.10+0.4015081
10:49:2921.1021.1521.10+0.4025080
10:48:0821.1021.1521.10+0.4015078
10:47:0321.1021.1521.10+0.4015077
10:46:4421.1021.1521.10+0.4095076
10:46:3121.1021.1521.10+0.4025067
10:45:5621.1021.1521.10+0.4025065
10:45:3321.1021.1521.10+0.4015063
10:44:5821.1021.1521.10+0.4015062
10:44:3521.1021.1521.10+0.4015061
10:43:4121.1021.1521.10+0.4025060
10:43:2321.1021.1521.10+0.4025058
10:43:0821.1021.1521.10+0.4025056
10:42:1321.1021.1521.10+0.4095054
10:41:0821.1021.1521.10+0.40105045
10:39:5121.1021.1521.10+0.4035035
10:38:5221.1021.1521.10+0.4015032
10:38:0421.1021.1521.15+0.4525031
10:38:0421.1021.1521.15+0.4515029
10:38:0221.1521.2021.15+0.4575028
10:37:5021.1521.2021.15+0.4515021
10:37:1521.1521.2021.15+0.45115020
10:37:1121.1021.1521.15+0.45135009
10:37:0621.1021.1521.15+0.4514996
10:36:4721.1021.1521.15+0.4544995
10:36:4721.1021.1521.15+0.45154991
10:36:0621.1021.1521.15+0.4554976
10:36:0621.1521.2021.15+0.45164971
10:35:5721.1521.2021.20+0.5024955
10:35:3121.1521.2021.15+0.4514953
10:33:3021.1521.2021.15+0.4554952
10:33:2021.1521.2021.15+0.4514947
10:32:5921.1521.2021.15+0.4514946
10:31:0321.1521.2021.20+0.5024945
10:30:5421.1521.2021.20+0.5014943
10:30:0921.1521.2021.15+0.4514942
10:29:5121.1021.1521.15+0.4544941
10:29:5121.1021.1521.15+0.4524937
10:29:5121.1021.1521.15+0.4594935
10:29:5121.1521.2021.15+0.45154926
10:29:4621.1521.2021.20+0.5014911
10:29:1221.1521.2021.15+0.45124910
10:28:3721.1021.1521.15+0.45814898
10:28:3321.1021.1521.10+0.4054817
10:27:1021.1021.1521.15+0.4524812
10:26:4921.1021.1521.15+0.4554810
10:26:4421.1021.1521.10+0.4014805
10:26:0321.1021.1521.15+0.45174804
10:25:3921.0521.1021.10+0.4014787
10:25:1621.0521.1021.10+0.4014786
10:25:0021.0521.1521.15+0.4514785
10:24:5821.0521.1021.10+0.4014784
10:24:3321.0521.1521.15+0.4534783
10:24:2221.0521.1521.05+0.3554780
10:23:5421.0521.1521.05+0.3514775
10:23:3821.0521.1021.10+0.4014774
10:23:3321.1021.1521.10+0.4014773
10:23:2821.0521.1021.10+0.4054772
10:22:4421.0521.1521.05+0.3514767
10:22:3821.0521.1521.15+0.4544766
10:22:3421.0521.1021.10+0.4014762
10:22:3321.0521.1021.10+0.4024761
10:22:3321.0521.1021.10+0.4014759
10:22:3321.1021.1521.10+0.4064758
10:22:3021.1021.1521.10+0.4014752
10:22:1821.1021.1521.10+0.4044751
10:22:1521.1021.1521.10+0.40104747
10:22:0021.1021.1521.10+0.4034737
10:22:0021.1021.1521.10+0.40104734
10:21:2421.1021.1521.10+0.4034724
10:20:5421.1021.1521.15+0.45104721
10:18:5221.1021.1521.15+0.4514711
10:17:5021.1021.1521.15+0.4514710
10:17:4021.1021.1521.15+0.4524709
10:16:4121.1021.1521.15+0.4594707
10:16:3721.1021.1521.15+0.4514698
10:16:2821.1021.1521.15+0.4554697
10:16:1121.1021.1521.15+0.4514692
10:15:5921.1021.1521.15+0.4514691
10:15:5721.1021.1521.15+0.4524690
10:15:3321.1021.1521.15+0.4514688
10:15:3321.1021.1521.15+0.4524687
10:15:1721.1021.1521.15+0.4514685
10:15:1721.1521.2021.15+0.4514684
10:15:0421.1521.2021.15+0.4514683
10:14:5721.1521.2021.15+0.4514682
10:14:3921.1521.2021.20+0.5044681
10:14:0121.1521.2021.20+0.50104677
10:12:0421.1521.2021.20+0.5014667
10:12:0421.1021.2021.20+0.5074666
10:12:0421.1021.1521.15+0.4514659
10:12:0421.1521.2021.15+0.4594658
10:11:5221.1521.2021.15+0.4514649
10:11:4121.1521.2021.15+0.45104648
10:11:3321.1521.2021.15+0.4514638
10:11:3221.1521.2021.15+0.4524637
10:11:2021.1521.2021.15+0.4514635
10:11:1821.1521.2021.15+0.4514634
10:11:1321.1521.2021.15+0.45204633
10:11:1221.1521.2021.15+0.4534613
10:11:0521.1521.2021.15+0.45204610
10:10:4221.1521.2021.15+0.45204590
10:10:1021.1521.2021.20+0.5024570
10:09:2521.1521.2021.15+0.4534568
10:09:2121.1521.2021.15+0.45144565
10:09:1721.1521.2021.20+0.5014551
10:09:1321.1521.2021.20+0.5024550
10:08:4021.1521.2021.15+0.4514548
10:08:3821.1521.2021.20+0.5014547
10:05:3621.1021.2021.20+0.5014546
10:04:4221.1021.2021.20+0.5014545
10:04:1921.1021.1521.20+0.5024544
10:04:1921.1021.1521.15+0.4514542
10:04:1221.1021.1521.15+0.4514541
10:04:1021.1021.1521.15+0.4514540
10:04:0921.1521.2021.15+0.4514539
10:04:0021.1021.1521.15+0.4574538
10:03:5821.1521.2021.15+0.4524531
10:03:3321.1021.1521.15+0.4514529
10:03:2721.1021.1521.15+0.4514528
10:03:2721.1521.2021.15+0.4544527
10:03:2221.1521.2021.15+0.4514523
10:03:1321.1021.1521.15+0.4594522
10:03:0821.1021.1521.15+0.4514513
10:02:4721.1021.1521.15+0.4554512
10:02:4221.1021.1521.15+0.4554507
10:02:3521.1021.1521.15+0.4534502
10:02:3521.1021.1521.15+0.4524499
10:02:2821.1021.1521.15+0.4514497
10:02:2821.1021.1521.15+0.4514496
10:02:2821.1521.2021.15+0.4514495
10:02:2121.1521.2021.15+0.4534494
10:02:1221.1521.2021.15+0.4534491
10:01:4021.1521.2021.15+0.4514488
10:01:3521.1521.2021.15+0.4514487
10:01:2721.1021.1521.15+0.4524486
10:01:2621.1021.1521.15+0.4514484
10:01:2021.1021.1521.15+0.4514483
10:01:1721.1021.1521.15+0.4514482
10:01:1721.1521.2021.15+0.45204481
10:01:0121.1521.2021.15+0.4514461
10:00:5221.1521.2021.15+0.4514460
10:00:4121.1521.2021.15+0.4514459
10:00:1121.1521.2021.15+0.4514458
10:00:1021.1521.2021.15+0.4514457
09:59:4921.1521.2021.15+0.4534456
09:59:4621.1521.2021.20+0.5024453
09:59:4621.1521.2021.20+0.5024451
09:58:0121.1521.2021.15+0.45174449
09:57:4221.1521.2021.15+0.4514432
09:57:1621.1521.2021.15+0.4524431
09:57:0621.1521.2021.20+0.5014429
09:56:5921.1521.2021.20+0.5014428
09:56:5721.1521.2021.20+0.5014427
09:56:5521.1521.2021.20+0.5054426
09:56:5521.1521.2021.20+0.5054421
09:55:5321.1521.2521.15+0.4554416
09:55:3221.1521.2021.20+0.5014411
09:55:3221.1521.2021.20+0.5014410
09:55:2621.1521.2021.20+0.5014409
09:55:1221.2021.2521.20+0.50304408
09:55:0521.2021.2521.20+0.5014378
09:54:4721.2021.2521.20+0.5014377
09:53:5821.2021.2521.20+0.5014376
09:53:5821.2021.2521.20+0.5024375
09:53:5221.2021.2521.20+0.5014373
09:53:5021.2021.2521.20+0.5014372
09:53:4321.2021.2521.20+0.5014371
09:53:2221.2021.2521.20+0.5034370
09:53:0621.1521.2021.20+0.5014367
09:53:0621.1521.2021.20+0.5014366
09:53:0021.1521.2021.20+0.5084365
09:53:0021.1521.2021.20+0.5024357
09:52:5021.1521.2021.20+0.5084355
09:52:4821.1521.2021.20+0.5014347
09:52:4621.1521.2021.20+0.5014346
09:52:3021.1521.2021.20+0.5024345
09:52:3021.2021.2521.20+0.50184343
09:52:3021.2021.2521.20+0.5014325
09:52:1721.2021.2521.20+0.5014324
09:52:1221.2021.2521.20+0.5014323
09:51:4921.2021.2521.20+0.5014322
09:51:4621.2021.2521.25+0.55104321
09:51:4521.2021.2521.20+0.5014311
09:51:2321.2021.2521.20+0.5014310
09:51:2121.2021.2521.20+0.5024309
09:51:2021.1521.2021.20+0.5014307
09:51:1721.1521.2021.20+0.50104306
09:51:0721.1521.2521.15+0.4514296
09:50:5921.1521.2021.20+0.50164295
09:50:5921.1521.2021.20+0.501404279
09:50:3021.1021.1521.15+0.4514139
09:50:2921.1021.2021.20+0.5034138
09:50:2621.1521.2021.15+0.4524135
09:50:2421.1521.2021.15+0.4514133
09:50:0721.1521.2021.15+0.4514132
09:50:0321.1521.2021.15+0.45104131
09:49:4221.1021.1521.15+0.4524121
09:49:4121.1021.1521.15+0.4514119
09:49:4021.1521.2021.15+0.4524118
09:49:3121.1521.2021.15+0.4544116
09:48:4921.1521.2021.15+0.4554112
09:48:4721.1521.2021.15+0.4514107
09:48:2221.1021.1521.15+0.4534106
09:48:2221.1021.1521.15+0.4514103
09:48:2121.1021.1521.15+0.4544102
09:48:2121.1521.2021.15+0.45124098
09:48:1321.1521.2021.15+0.4514086
09:47:2921.1521.2021.15+0.4524085
09:45:5921.1521.2021.15+0.4524083
09:45:4721.1521.2021.15+0.4514081
09:45:3921.1521.2021.15+0.4514080
09:45:3421.1521.2021.15+0.4534079
09:45:1421.1521.2021.15+0.4514076
09:44:2721.1521.2021.20+0.5014075
09:44:0321.2021.2521.20+0.5024074
09:43:5921.2021.2521.20+0.5024072
09:43:5421.1521.2021.20+0.5014070
09:43:4721.2021.2521.20+0.5044069
09:43:4721.2021.2521.20+0.5014065
09:43:3921.2021.2521.20+0.5054064
09:43:1021.2021.2521.20+0.5014059
09:43:0721.2021.2521.20+0.5054058
09:43:0321.2021.2521.20+0.5044053
09:42:5721.2021.2521.20+0.5014049
09:42:4721.2021.2521.20+0.5014048
09:42:3521.2021.2521.20+0.5014047
09:42:3321.2021.2521.20+0.5064046
09:42:1321.2021.2521.20+0.5034040
09:41:5921.2021.2521.20+0.5014037
09:41:5321.2021.2521.20+0.5014036
09:41:5221.2021.2521.20+0.5014035
09:41:4321.2021.2521.20+0.5014034
09:41:4121.2021.2521.20+0.5014033
09:41:3221.2021.2521.20+0.5024032
09:41:3121.2021.2521.20+0.5014030
09:41:2921.2021.2521.20+0.5014029
09:41:2121.2021.2521.20+0.5014028
09:41:2021.2021.2521.20+0.5044027
09:41:0621.2021.2521.20+0.5034023
09:41:0121.2021.2521.25+0.5514020
09:40:5221.2021.2521.20+0.5014019
09:40:4421.2021.2521.25+0.5534018
09:40:4421.2021.2521.20+0.5014015
09:40:3621.1521.2021.20+0.50184014
09:40:3121.1521.2021.20+0.50513996
09:40:2021.1521.2021.20+0.5013945
09:40:1021.1521.2021.15+0.4513944
09:40:0121.1521.2021.15+0.4553943
09:39:4221.1521.2021.15+0.4533938
09:39:2221.1521.2021.15+0.4513935
09:39:1721.1521.2021.15+0.45103934
09:38:5721.2021.2521.20+0.5053924
09:38:5721.2021.2521.20+0.5013919
09:38:5421.2021.2521.20+0.5013918
09:38:5421.2021.2521.20+0.5013917
09:38:4721.2021.2521.20+0.5013916
09:38:4521.2021.2521.20+0.5013915
09:38:3521.2021.2521.20+0.5013914
09:38:3121.2021.2521.20+0.5023913
09:38:2821.2021.2521.20+0.5023911
09:38:1621.2021.2521.20+0.5053909
09:38:0421.2021.2521.20+0.5013904
09:37:4721.1521.2021.20+0.50563903
09:37:4721.1521.2021.20+0.5063847
09:37:4621.1521.2021.15+0.4523841
09:37:3921.1521.2021.15+0.4523839
09:37:3721.1021.1521.15+0.4553837
09:37:3221.1521.2021.10+0.4023832
09:37:3221.1521.2021.15+0.4553830
09:37:3221.1521.2021.15+0.4513825
09:37:3121.1521.2021.15+0.4523824
09:37:2321.1521.2021.15+0.4513822
09:37:2021.1521.2021.15+0.4513821
09:37:1221.1021.1521.15+0.45123820
09:37:1221.1021.1521.15+0.4523808
09:37:1221.1021.1521.15+0.4543806
09:37:1121.1521.2021.10+0.40483802
09:37:1121.1521.2021.15+0.45223754
09:36:4821.1521.2021.20+0.5013732
09:36:2621.1521.2021.15+0.4513731
09:36:2521.1521.2021.15+0.4513730
09:36:0821.1521.2021.15+0.4513729
09:35:5521.1521.2021.15+0.4513728
09:35:3721.1521.2021.15+0.4553727
09:35:1221.1521.2021.15+0.4513722
09:35:0121.1021.2021.10+0.4023721
09:34:4221.1021.2021.20+0.50163719
09:34:4121.1521.2021.15+0.4513703
09:34:3621.1021.1521.15+0.4513702
09:34:3421.1021.1521.15+0.4543701
09:34:2921.1021.2021.10+0.4053697
09:34:2621.1021.1521.15+0.4513692
09:34:2321.1021.2021.10+0.4033691
09:34:2121.1021.1521.15+0.45143688
09:34:1321.1021.1521.10+0.4023674
09:34:0221.1021.1521.10+0.4023672
09:34:0221.1021.1521.10+0.4033670
09:33:5621.1021.1521.10+0.4053667
09:33:5621.1021.1521.10+0.4013662
09:33:5621.1021.1521.15+0.4523661
09:33:5621.1521.2021.15+0.45223659
09:33:5621.1521.2021.15+0.45253637
09:33:5421.1521.2021.15+0.45303612
09:33:3821.1521.2021.15+0.4523582
09:33:2221.1521.2021.15+0.4513580
09:33:2121.1521.2021.15+0.4513579
09:33:1621.1521.2021.15+0.4533578
09:33:0521.1521.2021.15+0.4513575
09:32:5921.1521.2021.15+0.4513574
09:32:5421.1521.2021.15+0.4513573
09:32:5121.1521.2021.15+0.4513572
09:32:4621.1521.2021.15+0.4523571
09:32:4021.1521.2021.15+0.4523569
09:32:2221.1521.2021.15+0.4513567
09:32:1521.1521.2021.15+0.4523566
09:31:5921.1521.2021.20+0.5013564
09:31:5321.2021.2521.20+0.5023563
09:31:5321.2021.2521.20+0.50193561
09:31:4421.2021.2521.20+0.5043542
09:31:4121.2021.2521.20+0.5053538
09:31:4121.2021.2521.20+0.5013533
09:31:3021.2021.2521.20+0.5023532
09:31:0821.2021.2521.20+0.5023530
09:31:0121.2021.2521.20+0.5013528
09:30:4321.2021.2521.20+0.5023527
09:30:3421.2021.2521.20+0.5013525
09:29:4121.2021.2521.25+0.5513524
09:29:3321.2021.2521.25+0.5513523
09:29:2621.2021.2521.25+0.5513522
09:29:2421.2021.2521.25+0.5563521
09:29:2321.2021.2521.25+0.5573515
09:29:1721.2021.2521.25+0.5513508
09:29:1721.2521.3021.25+0.5513507
09:29:1021.2021.2521.25+0.5523506
09:29:1021.2021.2521.25+0.5553504
09:28:5221.2521.3021.25+0.5513499
09:28:5121.2521.3021.25+0.5523498
09:28:5121.2521.3021.25+0.55143496
09:28:4821.2521.3021.25+0.5513482
09:28:4821.2521.3021.25+0.5513481
09:28:4621.2521.3021.25+0.5513480
09:28:4521.2521.3021.25+0.5553479
09:28:4321.2521.3021.25+0.5523474
09:28:3721.2521.3021.25+0.5523472
09:28:3521.2521.3021.25+0.5513470
09:28:2721.2521.3021.25+0.5513469
09:28:2021.2521.3021.25+0.5523468
09:28:1621.2521.3021.25+0.5533466
09:28:1321.2521.3021.25+0.55203463
09:28:1121.2521.3021.25+0.5513443
09:28:0321.2521.3021.30+0.6093442
09:28:0321.2521.3021.25+0.5543433
09:28:0021.2521.3021.25+0.5513429
09:27:4721.2521.3521.25+0.5563428
09:27:4521.2521.3021.30+0.6073422
09:27:4521.2521.3021.30+0.6033415
09:27:4221.2521.3021.30+0.6013412
09:27:4121.3021.3521.30+0.60103411
09:27:4021.3021.3521.30+0.6063401
09:27:3421.3021.3521.30+0.6033395
09:27:3221.3021.3521.30+0.6013392
09:27:3121.3021.3521.30+0.6013391
09:27:3121.3021.3521.30+0.60103390
09:27:2921.3021.3521.30+0.6013380
09:27:2221.3021.3521.30+0.6033379
09:27:2021.3021.3521.30+0.6013376
09:27:1821.3021.3521.30+0.60103375
09:27:1721.3021.3521.30+0.6013365
09:27:1721.3021.3521.30+0.6013364
09:27:1621.3021.3521.30+0.6023363
09:27:1421.3021.3521.30+0.6013361
09:27:1421.3021.3521.30+0.6023360
09:27:0821.3021.3521.30+0.6013358
09:27:0621.3021.3521.30+0.60103357
09:27:0221.3021.3521.30+0.6053347
09:27:0221.3021.3521.30+0.6023342
09:26:5821.3021.3521.30+0.6013340
09:26:5421.3021.3521.30+0.6013339
09:26:5121.3021.3521.30+0.6053338
09:26:4521.3021.3521.30+0.6033333
09:26:4421.3021.3521.35+0.65103330
09:26:4221.3021.3521.35+0.65113320
09:26:4221.3021.3521.30+0.6013309
09:26:4221.3021.3521.30+0.6013308
09:26:3921.2521.3021.30+0.6013307
09:26:3821.2521.3021.30+0.6013306
09:26:3721.2521.3021.30+0.6013305
09:26:3621.2521.3021.30+0.6013304
09:26:3521.2521.3021.30+0.6013303
09:26:3421.3021.3521.30+0.6013302
09:26:3321.3021.3521.30+0.6073301
09:26:3121.3021.3521.30+0.6023294
09:26:2921.3021.3521.30+0.6013292
09:26:2621.2521.3021.30+0.6013291
09:26:2521.2521.3021.30+0.60103290
09:26:2421.3021.3521.30+0.6013280
09:26:2321.3021.3521.30+0.6013279
09:26:2121.2521.3021.30+0.6023278
09:26:2121.3021.3521.30+0.60183276
09:26:1721.3021.3521.30+0.6023258
09:26:1621.3021.3521.30+0.6013256
09:26:1621.3021.3521.30+0.6013255
09:26:1621.3021.3521.30+0.6013254
09:26:1521.3021.3521.30+0.6043253
09:26:1421.3021.3521.30+0.6013249
09:26:1421.3021.3521.30+0.6013248
09:26:1121.3021.3521.30+0.6023247
09:26:0921.3021.3521.30+0.60103245
09:26:0821.3021.3521.30+0.6013235
09:26:0821.3021.3521.30+0.6013234
09:26:0821.3021.3521.30+0.6013233
09:26:0721.3021.3521.30+0.6013232
09:26:0321.3021.3521.30+0.60203231
09:25:5521.3021.3521.30+0.6013211
09:25:4121.3021.3521.30+0.6013210
09:25:4021.3021.3521.30+0.6013209
09:25:3821.3021.3521.30+0.6053208
09:25:2721.3021.3521.30+0.60123203
09:25:2321.3021.3521.30+0.6013191
09:25:1221.3021.3521.30+0.6023190
09:25:1021.3021.3521.35+0.6553188
09:25:0821.3021.3521.30+0.6063183
09:25:0021.3021.3521.35+0.6553177
09:24:5921.3021.3521.35+0.6553172
09:24:5921.3021.3521.35+0.6533167
09:24:5521.3021.3521.35+0.65103164
09:24:5521.3021.3521.35+0.6523154
09:24:5221.3021.3521.35+0.6513152
09:24:3321.3021.3521.35+0.6573151
09:24:3121.3021.3521.35+0.6513144
09:24:3021.3021.3521.30+0.6053143
09:24:2721.3021.3521.35+0.6533138
09:24:0821.3021.3521.30+0.6023135
09:24:0521.3021.3521.30+0.6013133
09:24:0321.3021.3521.30+0.6013132
09:23:5721.3021.3521.30+0.6013131
09:23:5221.3021.3521.30+0.6013130
09:23:5221.3021.3521.30+0.60203129
09:23:5121.3021.3521.30+0.60103109
09:23:4121.3021.3521.35+0.6513099
09:23:3421.3021.4021.30+0.6053098
09:23:3421.3021.3521.40+0.7053093
09:23:3421.3021.3521.35+0.6533088
09:23:3321.3021.3521.35+0.6513085
09:23:2621.3021.3521.35+0.6513084
09:23:2621.3021.3521.35+0.6553083
09:23:2421.3021.3521.35+0.6513078
09:23:2321.3021.3521.35+0.6513077
09:23:2321.3521.4021.35+0.6533076
09:23:2321.3521.4021.35+0.6523073
09:23:2221.3521.4021.35+0.6563071
09:23:2121.3521.4021.35+0.6513065
09:23:1921.3021.3521.35+0.6593064
09:23:1621.3021.3521.40+0.7033055
09:23:1621.3021.3521.35+0.6523052
09:23:1621.3521.4021.35+0.6523050
09:23:1521.3521.4021.35+0.6513048
09:23:1321.3521.4021.35+0.6533047
09:23:1321.3521.4021.35+0.6513044
09:23:1321.3521.4021.35+0.6533043
09:23:1321.3521.4021.35+0.6523040
09:23:1321.3021.3521.35+0.6513038
09:23:1221.3021.3521.35+0.65103037
09:23:1121.3021.3521.35+0.6513027
09:23:1121.3021.3521.35+0.6513026
09:23:1021.3021.3521.35+0.65103025
09:23:0621.3021.3521.35+0.6523015
09:23:0521.3021.3521.35+0.6523013
09:23:0321.3021.3521.35+0.6553011
09:23:0321.3021.3521.35+0.6513006
09:23:0321.3021.3521.35+0.6513005
09:23:0221.3021.3521.35+0.6513004
09:23:0121.3021.3521.35+0.6513003
09:23:0021.3021.3521.35+0.65103002
09:22:5921.3021.3521.35+0.6512992
09:22:5821.3021.3521.35+0.6542991
09:22:5621.3021.3521.35+0.6512987
09:22:5621.3021.3521.35+0.6572986
09:22:5521.3021.3521.35+0.6512979
09:22:5421.3021.3521.35+0.6512978
09:22:5421.3021.3521.35+0.6552977
09:22:5221.3021.3521.35+0.6512972
09:22:5121.3521.4021.35+0.65202971
09:22:4921.3021.3521.35+0.65232951
09:22:4921.3021.3521.35+0.65112928
09:22:4921.3021.3521.30+0.6012917
09:22:4821.3021.3521.30+0.60352916
09:22:4721.3021.3521.35+0.65202881
09:22:4521.3021.3521.35+0.6512861
09:22:4421.3021.3521.30+0.6022860
09:22:4121.3021.3521.35+0.6552858
09:22:3921.3021.3521.35+0.6592853
09:22:3621.3021.3521.35+0.65272844
09:22:3621.3021.3521.35+0.6512817
09:22:3521.2521.3521.35+0.6522816
09:22:3521.2521.3521.25+0.5522814
09:22:3521.2521.3521.35+0.65152812
09:22:3521.2521.3521.25+0.55132797
09:22:3321.2521.3021.30+0.60262784
09:22:3321.2521.3021.30+0.6092758
09:22:3321.2521.3021.30+0.60182749
09:22:3321.2521.3021.30+0.60132731
09:22:3321.2521.3021.30+0.60132718
09:22:3321.2521.3021.30+0.60322705
09:22:3321.2521.3021.30+0.6082673
09:22:3321.2521.3021.30+0.60882665
09:22:3321.2521.3021.30+0.6022577
09:22:3221.2021.2521.25+0.551222575
09:22:3221.2021.2521.25+0.55462453
09:22:3021.2021.2521.25+0.5522407
09:22:2921.2021.2521.20+0.5012405
09:22:2821.1521.2521.25+0.55102404
09:22:2821.1521.2021.20+0.5062394
09:22:2821.2021.2521.20+0.50102388
09:22:2721.2021.2521.20+0.5032378
09:22:2621.2021.2521.20+0.50102375
09:22:2521.2021.2521.20+0.50102365
09:22:2421.2021.2521.20+0.5012355
09:22:2321.2021.2521.20+0.50102354
09:22:2221.2021.2521.20+0.5012344
09:22:2021.2021.2521.25+0.5522343
09:22:2021.2021.2521.20+0.50102341
09:22:1621.2021.2521.20+0.5022331
09:22:1521.2021.2521.20+0.5052329
09:22:1221.2021.2521.20+0.5012324
09:22:0921.2021.2521.20+0.5072323
09:22:0921.2021.2521.20+0.5012316
09:22:0921.2021.2521.20+0.5022315
09:22:0721.2021.2521.20+0.5012313
09:22:0621.2021.2521.20+0.5012312
09:22:0521.2021.2521.20+0.5022311
09:22:0321.2021.2521.20+0.5012309
09:22:0321.2021.2521.25+0.5532308
09:22:0121.2021.2521.20+0.5022305
09:22:0121.2021.2521.20+0.5032303
09:21:5921.2021.2521.20+0.5022300
09:21:5421.2021.2521.20+0.5052298
09:21:4121.2021.2521.20+0.5022293
09:21:4021.2021.2521.20+0.5022291
09:21:3621.2021.2521.25+0.5522289
09:21:2721.2021.2521.25+0.5512287
09:21:2421.2021.2521.20+0.5012286
09:21:2321.2021.2521.25+0.5572285
09:21:2321.2021.2521.20+0.5012278
09:21:2121.2021.2521.20+0.5022277
09:21:2021.2021.2521.20+0.5052275
09:21:1921.2021.2521.25+0.5512270
09:21:1821.2021.2521.20+0.5012269
09:21:1521.2021.2521.20+0.50102268
09:21:1521.2021.2521.20+0.50102258
09:21:1121.2021.2521.25+0.5512248
09:21:0621.2021.2521.20+0.5012247
09:21:0121.2021.2521.25+0.5522246
09:21:0021.2021.2521.20+0.5022244
09:21:0021.2021.2521.20+0.5042242
09:20:5721.2021.2521.25+0.55102238
09:20:5321.2021.2521.25+0.5522228
09:20:4821.2021.2521.25+0.5512226
09:20:4221.2021.2521.25+0.5512225
09:20:3821.2021.2521.25+0.55102224
09:20:3521.2021.2521.20+0.5012214
09:20:3421.2021.2521.25+0.5572213
09:20:3421.2021.2521.20+0.50302206
09:20:3321.2021.2521.25+0.55102176
09:20:3221.2021.2521.25+0.55102166
09:20:2721.2021.2521.25+0.5552156
09:20:2021.2021.2521.25+0.5592151
09:20:2021.2021.2521.25+0.5592142
09:20:1921.2021.2521.25+0.5542133
09:20:1921.1521.2021.20+0.502962129
09:20:1121.1521.2021.20+0.50111833
09:20:1121.1521.2021.20+0.50321822
09:20:1021.1521.2021.15+0.45101790
09:20:0921.1021.1521.15+0.4551780
09:20:0821.1021.2021.20+0.5021775
09:20:0521.1021.2021.20+0.5011773
09:20:0521.1521.2021.15+0.4551772
09:20:0521.1521.2021.15+0.4511767
09:20:0521.1521.2021.15+0.4511766
09:20:0021.1021.1521.15+0.4511765
09:20:0021.1021.1521.15+0.4521764
09:19:5821.1521.2021.15+0.45101762
09:19:5621.1521.2021.15+0.4551752
09:19:5521.1521.2021.15+0.4511747
09:19:5221.1521.2021.15+0.4511746
09:19:4921.1521.2021.15+0.4531745
09:19:4821.1521.2021.15+0.4531742
09:19:4721.1521.2021.15+0.4511739
09:19:4021.1521.2021.15+0.4511738
09:19:3921.1521.2021.15+0.4511737
09:19:3621.1521.2021.15+0.4551736
09:19:3021.1521.2021.15+0.4551731
09:19:2921.1521.2021.15+0.4511726
09:19:1421.1521.2021.15+0.4511725
09:19:1321.1021.1521.15+0.4511724
09:19:1321.1021.1521.15+0.45121723
09:19:0421.1021.2021.10+0.4021711
09:19:0321.1021.2021.20+0.5071709
09:19:0321.1021.2021.10+0.4011702
09:19:0321.1021.2021.10+0.4021701
09:19:0321.1021.1521.15+0.45671699
09:19:0321.1021.1521.15+0.45261632
09:18:4821.1021.1521.10+0.4031606
09:18:4221.1021.1521.10+0.40101603
09:18:3421.1021.1521.10+0.4011593
09:18:2821.1021.1521.10+0.4031592
09:18:1221.1021.1521.10+0.4021589
09:18:0921.0521.1021.10+0.4011587
09:18:0821.1021.1521.10+0.40101586
09:18:0721.1021.1521.15+0.45111576
09:17:4521.0521.1021.10+0.4011565
09:17:4521.1021.1521.10+0.40101564
09:17:4521.1021.1521.10+0.4011554
09:17:3921.1021.1521.10+0.40101553
09:17:2821.0521.1521.15+0.45251543
09:17:2621.0521.1021.10+0.4021518
09:17:2621.1021.1521.10+0.4011516
09:17:2621.1021.1521.10+0.40101515
09:17:2421.1021.1521.10+0.4041505
09:17:2021.1021.1521.10+0.4011501
09:17:1321.1021.1521.10+0.4011500
09:17:0921.1021.1521.10+0.40101499
09:17:0621.1021.1521.10+0.4051489
09:17:0021.1021.1521.10+0.40101484
09:16:5721.0521.1521.15+0.45501474
09:16:5721.0521.1021.10+0.4011424
09:16:5521.0521.1021.10+0.4011423
09:16:5421.0521.1021.10+0.4021422
09:16:5121.0521.1021.10+0.4011420
09:16:4821.1021.1521.10+0.4011419
09:16:4721.1021.1521.10+0.40101418
09:16:4621.0521.1021.10+0.4071408
09:16:4621.0521.1021.10+0.40171401
09:16:4621.0521.1021.10+0.4031384
09:16:4621.1021.1521.10+0.4091381
09:16:4621.1021.1521.10+0.40101372
09:16:4421.1021.1521.10+0.4021362
09:16:4321.1021.1521.10+0.4021360
09:16:4221.1021.1521.10+0.4011358
09:16:4121.1021.1521.10+0.4031357
09:16:3821.1021.1521.10+0.40101354
09:16:3821.1021.1521.10+0.4011344
09:16:3721.1021.1521.10+0.4011343
09:16:3521.1021.1521.10+0.4011342
09:16:3321.1021.1521.10+0.4021341
09:16:3221.1021.1521.10+0.4021339
09:16:2821.1021.1521.10+0.4011337
09:16:2821.1021.1521.10+0.4041336
09:16:2621.1021.1521.10+0.4041332
09:16:2121.1021.1521.10+0.4011328
09:15:5521.1021.1521.10+0.40201327
09:15:4621.1021.1521.15+0.4511307
09:15:4221.1021.1521.10+0.40101306
09:15:4021.1021.1521.15+0.4521296
09:15:3921.1021.1521.10+0.4011294
09:15:3821.1021.1521.10+0.4031293
09:15:3621.1021.1521.15+0.4521290
09:15:3621.1021.1521.15+0.4521288
09:15:3321.1021.1521.15+0.4551286
09:15:3121.1021.1521.15+0.4551281
09:15:3121.1021.1521.15+0.4521276
09:15:2421.1021.1521.15+0.4521274
09:15:2121.1021.1521.15+0.4521272
09:15:1821.1021.1521.15+0.45161270
09:15:1021.1021.1521.15+0.4521254
09:15:1021.1021.1521.15+0.4511252
09:15:0421.1021.1521.15+0.45111251
09:15:0121.1021.1521.15+0.4511240
09:14:5821.1021.1521.15+0.45101239
09:14:5221.1021.1521.15+0.4551229
09:14:4821.1021.1521.15+0.4511224
09:14:4321.1021.1521.15+0.4511223
09:14:3521.1021.1521.10+0.40171222
09:14:3421.1021.1521.15+0.4511205
09:14:3321.1021.1521.15+0.4511204
09:14:1921.1521.2021.15+0.4521203
09:14:1921.1521.2021.15+0.4511201
09:14:1721.1521.2021.20+0.5021200
09:14:1721.1021.1521.15+0.45201198
09:14:1721.1021.1521.15+0.45231178
09:14:1721.1021.1521.15+0.45281155
09:14:1621.1021.1521.15+0.45401127
09:14:1621.0521.1021.10+0.40411087
09:14:1621.0521.1021.10+0.40281046
09:14:1621.0521.1021.10+0.40121018
09:14:1621.0521.1021.10+0.401081006
09:14:1621.0521.1021.10+0.4010898
09:14:1321.0521.1021.05+0.351888
09:14:1021.0021.0521.05+0.3530887
09:14:0921.0021.0521.05+0.3510857
09:14:0921.0521.1021.10+0.401847
09:14:0921.0021.1021.10+0.402846
09:14:0921.0021.0521.05+0.351844
09:14:0621.0021.0521.05+0.353843
09:14:0621.0021.0521.05+0.352840
09:14:0621.0521.1021.05+0.3515838
09:14:0621.0521.1021.05+0.352823
09:14:0321.0521.1021.05+0.354821
09:14:0221.0521.1021.10+0.401817
09:13:5621.0521.1021.05+0.351816
09:13:5221.0521.1021.05+0.357815
09:13:4421.0521.1021.05+0.351808
09:13:4321.0521.1021.10+0.405807
09:13:3621.0521.1021.10+0.405802
09:13:3621.0521.1021.05+0.353797
09:13:2521.0521.1021.05+0.351794
09:13:2421.0521.1021.05+0.355793
09:13:2321.0521.1021.10+0.403788
09:13:2321.0521.1021.05+0.351785
09:13:1821.0521.1021.05+0.351784
09:13:1121.0521.1021.05+0.352783
09:13:0421.0021.0521.05+0.352781
09:13:0221.0521.1021.05+0.353779
09:12:5821.0021.0521.05+0.351776
09:12:5821.0021.1021.10+0.401775
09:12:3821.0021.0521.05+0.353774
09:12:3821.0021.0521.05+0.3510771
09:12:3821.0021.0521.05+0.3510761
09:12:3720.9521.0021.00+0.3023751
09:12:3720.9521.0021.00+0.302728
09:12:3720.9521.0021.00+0.3032726
09:12:3720.9521.0021.00+0.3057694
09:12:3720.9521.0021.00+0.3057637
09:12:3720.9521.0021.00+0.3057580
09:12:3720.9521.0021.00+0.3032523
09:12:3720.9521.0021.00+0.3040491
09:12:3720.9521.0021.00+0.306451
09:12:3720.9521.0020.95+0.251445
09:12:3020.9521.0020.95+0.251444
09:12:1820.9521.0020.95+0.251443
09:12:0920.9521.0020.95+0.252442
09:12:0820.9521.0021.00+0.301440
09:12:0520.9020.9520.95+0.251439
09:12:0520.9521.0020.95+0.254438
09:11:4820.9521.0020.95+0.253434
09:11:4520.9020.9520.95+0.251431
09:11:4420.9020.9520.95+0.2522430
09:11:3620.9020.9520.90+0.201408
09:11:1820.9020.9520.95+0.252407
09:11:0120.9020.9520.95+0.251405
09:10:5220.9020.9520.95+0.252404
09:10:4620.9020.9520.95+0.251402
09:10:3920.9020.9520.95+0.251401
09:10:3220.9020.9520.95+0.252400
09:10:2420.9020.9520.95+0.254398
09:10:2320.9020.9520.95+0.251394
09:10:2320.9020.9520.95+0.2510393
09:09:4820.9020.9520.95+0.252383
09:09:4820.9020.9520.95+0.2510381
09:09:3320.9020.9520.90+0.201371
09:09:1520.9020.9520.95+0.254370
09:09:0420.8521.0021.00+0.301366
09:09:0120.8520.9020.90+0.2010365
09:08:5820.9021.0020.90+0.205355
09:08:5420.9021.0020.90+0.205350
09:08:5320.9021.0021.00+0.301345
09:08:5220.9521.0020.95+0.254344
09:08:5220.9521.0020.95+0.251340
09:08:5120.8520.9520.95+0.2545339
09:08:5120.8520.9520.95+0.2510294
09:08:5120.8520.9020.90+0.201284
09:08:4520.8520.9020.90+0.206283
09:08:4520.9020.9520.90+0.203277
09:08:4220.9020.9520.90+0.201274
09:08:2920.9020.9520.90+0.201273
09:08:2220.9020.9520.90+0.201272
09:08:1920.9020.9520.95+0.251271
09:08:1520.9020.9520.90+0.2012270
09:08:1520.9020.9520.90+0.2010258
09:07:5320.8520.9020.90+0.2014248
09:07:5220.8020.9020.90+0.205234
09:07:3920.7520.8520.85+0.158229
09:07:2620.7520.8020.80+0.107221
09:06:3620.7520.8020.75+0.057214
09:06:3120.7520.8020.75+0.051207
09:06:2320.7520.8020.75+0.053206
09:06:0920.7520.8020.75+0.051203
09:05:4420.7520.8020.75+0.051202
09:05:3720.7520.8020.75+0.055201
09:05:3720.7520.8020.75+0.056196
09:05:2820.7520.8020.75+0.052190
09:04:2420.7520.8020.75+0.051188
09:04:2420.7020.7520.75+0.054187
09:04:1120.7020.7520.75+0.051183
09:03:3120.7520.8020.75+0.051182
09:03:0120.7520.8020.75+0.052181
09:03:0120.7020.7520.75+0.051179
09:02:2420.7520.8020.75+0.058178
09:02:0520.7020.8020.80+0.102170
09:02:0520.8020.8520.80+0.102168
09:02:0520.8020.8520.80+0.102166
09:02:0020.7520.8520.75+0.0534164
09:02:0020.8020.8520.80+0.103130
09:01:3720.8020.8520.80+0.101127
09:01:3720.8020.8520.85+0.151126
09:01:2120.7520.8020.75+0.051125
09:01:1620.7520.8520.75+0.057124
09:01:0820.8020.8520.80+0.102117
09:01:0120.8020.8520.80+0.1015115
09:00:4320.8020.9020.80+0.101100
09:00:2420.8020.9020.80+0.101299
09:00:2420.8520.9020.85+0.15187
09:00:1620.8520.9020.85+0.15486
09:00:16----20.90+0.208282
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。