炎 洲  (4306) 塑膠工業 上市 炎洲集團

15.20 -- -- 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 911 15.20 78 15.25 62 15.20 15.30 15.15 15.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.2015.2515.2003911
13:30:0015.2515.3015.20032908
13:24:1415.2015.2515.2001876
13:23:5415.2015.2515.2003875
13:23:2815.2015.2515.25+0.051872
13:22:5815.2015.2515.25+0.051871
13:22:5415.2015.2515.2002870
13:22:2615.2015.2515.25+0.051868
13:21:3815.2015.2515.25+0.051867
13:21:2315.2015.2515.25+0.058866
13:21:2315.2015.2515.25+0.055858
13:20:5115.2015.2515.25+0.055853
13:20:0315.2015.2515.25+0.055848
13:19:5115.2015.2515.25+0.051843
13:18:0015.2015.2515.25+0.051842
13:17:1415.2015.2515.2001841
13:16:0915.2015.2515.25+0.051840
13:15:1715.2015.2515.25+0.051839
13:14:2315.2015.2515.25+0.051838
13:12:3015.2015.2515.25+0.051837
13:12:1615.2015.2515.20020836
13:10:3415.2015.2515.2003816
13:07:1815.2015.2515.20010813
13:05:4715.2015.2515.25+0.056803
13:04:4515.2515.3015.25+0.051797
13:04:3515.2515.3015.25+0.052796
13:04:1215.2515.3015.25+0.053794
13:01:1815.2015.2515.25+0.051791
13:00:3915.2015.2515.25+0.051790
12:58:4615.2015.2515.25+0.054789
12:58:4515.2015.2515.25+0.0510785
12:58:3315.2015.2515.25+0.052775
12:58:3315.2515.3015.25+0.0524773
12:58:0815.2515.3015.25+0.051749
12:57:3115.2515.3015.25+0.052748
12:56:4015.2515.3015.25+0.052746
12:55:5515.2515.3015.25+0.051744
12:52:3115.2515.3015.30+0.101743
12:50:2715.2015.2515.30+0.102742
12:50:2715.2015.2515.25+0.051740
12:50:2715.2515.3015.25+0.055739
12:50:0915.2515.3015.30+0.101734
12:47:5215.2515.3015.30+0.101733
12:44:1315.2015.2515.25+0.052732
12:43:5715.2015.2515.25+0.051730
12:42:1515.2015.2515.25+0.051729
12:39:5215.2015.2515.25+0.052728
12:39:5115.2515.3015.25+0.053726
12:36:4515.2015.2515.25+0.052723
12:34:3115.2015.2515.25+0.054721
12:34:3115.2515.3015.25+0.055717
12:33:0515.2015.2515.25+0.053712
12:32:5715.2015.2515.25+0.052709
12:32:1615.2015.2515.2001707
12:28:4015.2015.2515.2001706
12:26:2315.2015.3015.2002705
12:24:4615.2015.2515.25+0.054703
12:24:3915.2015.2515.25+0.056699
12:23:1615.2015.2515.25+0.053693
12:22:1915.2015.2515.25+0.052690
12:22:1315.2015.2515.25+0.0510688
12:22:1015.2015.2515.25+0.0537678
12:22:0815.2015.2515.25+0.058641
12:22:0115.2015.2515.25+0.054633
12:22:0115.2515.3015.25+0.0511629
12:12:3515.2015.2515.25+0.0512618
12:12:3415.2515.3015.25+0.058606
12:10:5215.2515.3015.25+0.053598
12:09:3915.2015.2515.25+0.051595
12:09:3615.2015.2515.25+0.053594
12:09:3315.2015.2515.25+0.053591
12:09:3315.2515.3015.25+0.053588
12:06:4915.2015.2515.25+0.051585
12:04:3315.2015.2515.25+0.057584
12:04:2415.2015.3015.30+0.101577
12:04:2415.2015.2515.25+0.051576
12:03:2015.2015.3015.2004575
12:03:0015.2015.2515.25+0.054571
12:02:5915.2515.3015.25+0.054567
12:02:4915.2015.2515.25+0.051563
12:02:4715.2015.2515.25+0.051562
12:02:4715.2515.3015.25+0.052561
12:02:2915.2515.3015.25+0.051559
12:01:5015.2515.3015.25+0.055558
12:01:3815.2515.3015.25+0.0511553
12:00:5315.2515.3015.25+0.055542
11:58:0615.2515.3015.25+0.051537
11:57:4615.2515.3015.25+0.051536
11:56:5815.2515.3015.25+0.0510535
11:55:1115.2515.3015.25+0.051525
11:53:4215.2515.3015.25+0.055524
11:52:5215.2515.3015.25+0.0510519
11:51:5315.2515.3015.30+0.101509
11:50:0415.2515.3015.30+0.101508
11:48:1815.2515.3015.30+0.101507
11:46:2915.2515.3015.30+0.101506
11:44:4015.2515.3015.30+0.101505
11:43:0315.2515.3015.30+0.101504
11:42:5015.2515.3015.30+0.101503
11:41:0315.2515.3015.30+0.101502
11:39:1315.2515.3015.30+0.101501
11:39:1115.2515.3015.25+0.051500
11:38:1315.2515.3015.25+0.051499
11:31:4515.2515.3015.25+0.052498
11:31:3515.2515.3015.25+0.051496
11:30:3815.2515.3015.25+0.053495
11:29:1515.2515.3015.25+0.052492
11:28:3315.2515.3015.25+0.051490
11:28:2015.2515.3015.25+0.055489
11:27:1315.2515.3015.25+0.055484
11:23:0415.2515.3015.25+0.055479
11:22:5415.2515.3015.30+0.101474
11:21:0315.2515.3015.30+0.101473
11:19:1415.2515.3015.30+0.101472
11:17:2515.2515.3015.30+0.101471
11:15:3715.2515.3015.30+0.101470
11:13:4815.2515.3015.30+0.101469
11:11:5815.2515.3015.30+0.101468
11:10:1215.2515.3015.30+0.101467
11:08:2015.2515.3015.30+0.101466
11:06:3315.2515.3015.30+0.101465
11:04:4215.2515.3015.30+0.101464
11:02:2815.2515.3015.25+0.051463
10:59:4415.2515.3015.30+0.101462
10:57:2815.2015.2515.25+0.0517461
10:57:1115.2015.2515.25+0.0510444
10:55:4415.2015.2515.25+0.0510434
10:55:3315.2015.2515.20010424
10:52:1915.2015.2515.20012414
10:50:2115.1515.2015.20023402
10:50:2115.1515.2015.20010379
10:48:0915.2015.2515.2005369
10:48:0215.2015.2515.20020364
10:47:3915.2015.2515.2003344
10:47:1315.2015.2515.2002341
10:46:5115.2015.2515.2009339
10:46:3015.2015.2515.20020330
10:44:4515.2015.2515.25+0.051310
10:42:5915.2015.2515.25+0.051309
10:41:1015.2015.2515.25+0.051308
10:39:1915.2015.2515.25+0.051307
10:38:2015.2015.2515.25+0.052306
10:36:1915.2015.2515.25+0.0510304
10:35:4915.2015.2515.2005294
10:30:5015.2015.2515.2005289
10:30:3415.2015.2515.25+0.051284
10:30:2515.1515.2015.20010283
10:28:0015.2015.2515.2003273
10:26:5115.2015.2515.25+0.053270
10:26:3915.2015.2515.25+0.051267
10:26:0815.2015.2515.2002266
10:25:5315.1515.2015.20068264
10:22:0415.2015.2515.2001196
10:22:0015.1515.2015.2001195
10:22:0015.1515.2015.2002194
10:21:5915.1515.2015.2004192
10:21:0015.1515.2015.2003188
10:19:2115.1515.2015.2001185
10:19:0915.1515.2015.2001184
10:15:1115.2015.2515.2003183
10:11:5015.1515.2015.2001180
10:11:4115.2015.2515.2001179
10:10:1515.2015.2515.2002178
10:07:3015.2015.2515.2002176
10:05:0915.2015.2515.2003174
10:05:0315.2015.2515.2003171
09:56:4615.2015.2515.25+0.051168
09:56:0415.2015.2515.2002167
09:54:1915.2015.2515.2002165
09:50:0715.2015.2515.2001163
09:41:3215.2015.2515.2005162
09:37:2515.1515.2015.2002157
09:37:2415.1515.2015.2007155
09:37:2215.1515.2015.2001148
09:36:5015.1515.2515.15-0.054147
09:36:3115.2015.2515.2006143
09:35:2215.2015.2515.2004137
09:31:1515.1515.2515.25+0.051133
09:29:4915.1515.2015.20012132
09:29:4915.1515.2015.20042120
09:27:5215.2015.2515.2002078
09:20:5515.2015.2515.200158
09:20:4215.2015.2515.200157
09:20:1215.1515.2015.200756
09:19:5715.1515.2015.200149
09:19:4615.1515.2015.200148
09:19:2515.1515.2015.200147
09:19:1615.1515.2015.200146
09:19:0615.1515.2015.200145
09:16:5815.1515.2015.15-0.05244
09:16:4015.1515.2015.15-0.05242
09:15:2515.1515.2015.15-0.05140
09:13:0015.2015.2515.200339
09:12:3715.2015.2515.200236
09:03:0915.2515.3015.25+0.05134
09:02:5315.2015.2515.25+0.05133
09:02:2215.1515.2015.200132
09:02:0415.1515.2515.25+0.05431
09:02:0415.1515.2515.25+0.051027
09:00:2915.2015.2515.200117
09:00:29----15.2001616
 
加密貨幣
比特幣BTC 13002.86 -105.20 -0.80%
以太幣ETH 408.79 -3.67 -0.89%
瑞波幣XRP 0.253677 0.00 -1.07%
比特幣現金BCH 270.72 -4.40 -1.60%
萊特幣LTC 58.69 -0.41 -0.69%
卡達幣ADA 0.107324 0.00 -0.69%
波場幣TRX 0.026781 0.00 -0.99%
恆星幣XLM 0.083637 0.00 -2.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。