炎 洲  (4306) 塑膠工業 上市 炎洲集團

15.65 ▼-0.20 -1.26% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 964 15.60 240 15.65 1 15.80 15.85 15.60 15.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0015.6015.6515.65-0.20106964
13:24:2915.6515.7015.65-0.201858
13:24:2915.6515.7015.65-0.201857
13:22:4015.6515.7015.65-0.201856
13:21:1515.6515.7015.65-0.205855
13:19:5515.6515.7015.65-0.201850
13:19:0315.6515.7015.70-0.151849
13:16:5215.6515.7015.65-0.201848
13:15:2915.7015.7515.70-0.152847
13:15:2915.6515.7015.70-0.1518845
13:15:2915.6515.7015.65-0.201827
13:11:5515.6515.7015.65-0.201826
13:10:5215.6515.7015.70-0.152825
13:06:5815.6515.7015.70-0.151823
13:06:3815.6515.7015.70-0.151822
13:06:0415.6515.7015.70-0.151821
13:05:4115.6515.7015.70-0.151820
13:04:2815.6515.7015.65-0.202819
13:04:2815.6515.7015.70-0.151817
13:04:1215.6515.7015.70-0.151816
13:04:0615.6515.7015.70-0.151815
13:02:1415.6515.7015.70-0.151814
13:00:2215.6515.7015.65-0.201813
12:59:0715.6015.6515.65-0.201812
12:59:0315.6015.6515.65-0.202811
12:56:0515.6515.7015.65-0.201809
12:54:5915.6015.7015.60-0.253808
12:54:4615.6015.6515.65-0.205805
12:51:5415.6015.6515.65-0.201800
12:51:4815.6015.6515.65-0.205799
12:50:5215.6015.6515.65-0.2010794
12:47:1015.6015.6515.65-0.201784
12:39:5615.6515.7015.65-0.202783
12:39:5515.6515.7015.65-0.201781
12:39:5515.6515.7015.65-0.205780
12:39:5315.6015.6515.65-0.202775
12:39:0115.6015.6515.65-0.2010773
12:38:0715.6015.6515.60-0.251763
12:36:4515.6015.6515.60-0.252762
12:36:3615.6015.6515.65-0.202760
12:34:1815.6515.7015.65-0.201758
12:33:2515.6515.7015.65-0.201757
12:32:5615.6015.7015.70-0.152756
12:32:2215.6515.7015.65-0.2019754
12:27:1215.6515.7015.65-0.202735
12:27:1215.6515.7015.65-0.206733
12:26:4115.6515.7015.65-0.202727
12:25:4915.6015.6515.65-0.201725
12:25:4515.6015.6515.65-0.205724
12:25:0315.6015.6515.65-0.202719
12:24:1215.6015.6515.65-0.201717
12:23:2915.6015.6515.65-0.201716
12:22:4215.6015.6515.65-0.202715
12:22:4115.6015.6515.65-0.201713
12:21:3315.6015.6515.65-0.2010712
12:20:3315.6015.6515.65-0.201702
12:19:5915.6015.6515.65-0.201701
12:19:1815.6515.7015.65-0.205700
12:19:1315.6515.7015.65-0.201695
12:19:1315.6515.7015.65-0.2014694
12:18:5515.6515.7015.65-0.204680
12:18:5515.6515.7015.65-0.2050676
12:18:0315.6515.7015.65-0.207626
12:17:0515.6515.7015.70-0.151619
12:17:0515.6515.7015.70-0.151618
12:17:0515.6515.7015.70-0.151617
12:16:0015.6515.7015.65-0.201616
12:09:4015.6515.7015.65-0.201615
12:09:3915.6515.7015.70-0.152614
12:07:3815.6515.7015.70-0.151612
12:04:2615.6515.7015.65-0.201611
12:03:1315.6515.7015.65-0.2020610
12:01:2915.6515.7015.65-0.205590
11:58:5715.6515.7015.65-0.201585
11:54:1515.6515.7015.65-0.201584
11:50:3415.6515.7015.65-0.206583
11:50:3215.6515.7015.70-0.151577
11:47:4015.6515.7015.70-0.152576
11:46:4515.6515.7015.70-0.155574
11:45:3615.6515.7015.70-0.153569
11:45:0615.6515.7015.70-0.151566
11:44:2515.6515.7015.70-0.151565
11:41:4515.6515.7015.65-0.2015564
11:38:2015.6515.7015.65-0.206549
11:33:5815.6515.7015.70-0.151543
11:30:5715.6515.7015.70-0.151542
11:27:2015.6515.7015.70-0.151541
11:27:1115.6515.7015.70-0.153540
11:24:1215.6515.7015.70-0.153537
11:16:4215.6515.7015.70-0.151534
11:15:3915.6515.7015.70-0.151533
11:12:4315.6515.7015.70-0.151532
11:12:2515.6515.7015.70-0.151531
11:07:0115.6515.7015.70-0.151530
11:06:0315.6515.7015.70-0.151529
11:05:1515.6515.7015.70-0.151528
11:04:5115.6515.7015.70-0.151527
11:00:5415.6515.7015.70-0.151526
10:59:3815.6515.7015.70-0.151525
10:59:1815.6515.7015.70-0.151524
10:58:2115.6515.7015.65-0.207523
10:53:4315.6515.7015.70-0.151516
10:52:0315.6515.7015.70-0.152515
10:46:4915.6515.7015.65-0.204513
10:46:0315.6515.7015.65-0.201509
10:45:5315.6515.7015.65-0.2030508
10:44:3215.6515.7015.65-0.2011478
10:44:1415.6515.7015.65-0.201467
10:43:5415.6515.7015.65-0.201466
10:43:3815.6515.7015.65-0.201465
10:43:3215.6515.7015.70-0.152464
10:39:3815.6515.7015.70-0.155462
10:39:1715.6515.7015.65-0.201457
10:37:5115.6515.7015.70-0.151456
10:36:4115.6515.7015.70-0.151455
10:36:3915.6515.7015.70-0.152454
10:35:5915.7015.7515.70-0.1527452
10:35:5915.7015.7515.70-0.152425
10:35:5915.7015.7515.70-0.1560423
10:30:5915.7015.8015.70-0.1510363
10:28:1315.7015.8015.70-0.151353
10:24:3815.7515.8015.75-0.102352
10:24:3615.7515.8015.75-0.103350
10:20:2615.7515.8015.75-0.104347
10:19:3915.7515.8015.75-0.101343
10:19:3615.7515.8015.75-0.102342
10:16:1915.7515.8015.75-0.101340
10:13:5715.7515.8015.75-0.107339
10:09:3515.7515.8015.75-0.101332
10:07:3815.7515.8015.75-0.101331
10:06:5415.7515.8015.75-0.101330
10:04:4215.7515.8015.75-0.101329
09:53:2115.7515.8015.75-0.101328
09:51:2215.7015.8015.70-0.151327
09:50:3015.7515.8015.80-0.051326
09:44:4815.7515.8015.75-0.102325
09:39:0315.7015.8015.70-0.155323
09:33:4515.7515.8015.70-0.1524318
09:33:4515.7515.8015.75-0.101294
09:32:5215.7515.8015.75-0.103293
09:31:2215.7015.7515.75-0.102290
09:30:4315.7015.7515.75-0.1010288
09:30:1915.7015.7515.75-0.101278
09:29:2515.7015.7515.75-0.1010277
09:29:1115.7015.7515.70-0.151267
09:29:1115.7015.7515.70-0.152266
09:28:1715.7015.7515.75-0.101264
09:24:5415.7015.7515.75-0.101263
09:24:4415.7015.7515.75-0.101262
09:23:0815.7015.7515.75-0.101261
09:22:5315.7515.8015.75-0.102260
09:22:1115.7015.7515.75-0.1019258
09:21:5415.7515.8015.75-0.102239
09:21:0715.7015.7515.75-0.1020237
09:20:4115.7015.7515.75-0.102217
09:20:1015.7015.7515.75-0.102215
09:20:0915.7015.7515.75-0.1010213
09:20:0615.7015.7515.75-0.1020203
09:19:1415.7015.7515.75-0.1020183
09:18:2315.7015.7515.75-0.1020163
09:16:3615.7515.8015.75-0.103143
09:16:1815.7515.8015.75-0.1010140
09:15:1415.7015.7515.75-0.102130
09:15:0415.7015.7515.70-0.152128
09:15:0015.7015.7515.70-0.151126
09:14:2315.7015.7515.70-0.158125
09:13:5615.7015.7515.70-0.151117
09:13:4015.7015.7515.70-0.152116
09:13:0215.7015.8015.70-0.154114
09:13:0215.7515.8015.75-0.1014110
09:12:1315.7515.8015.75-0.10196
09:12:1315.7515.8015.75-0.101095
09:10:3215.7515.8015.75-0.101085
09:08:5715.7515.8015.80-0.05275
09:06:5715.7515.8015.75-0.101473
09:06:3415.7515.8015.75-0.10459
09:05:5815.8015.8515.80-0.05155
09:05:5815.7515.8015.80-0.05154
09:05:3715.7515.8015.80-0.05153
09:04:3915.7515.8015.75-0.10352
09:04:3215.7515.8015.80-0.05149
09:03:4015.7515.8015.80-0.05548
09:01:5015.7515.8015.80-0.05543
09:00:4115.8015.9015.80-0.05338
09:00:4115.8015.9015.80-0.051735
09:00:1215.8015.8515.850118
09:00:12----15.80-0.051717
 
加密貨幣
比特幣BTC 105004.20 -3,681.71 -3.39%
以太幣ETH 2527.48 -246.12 -8.87%
瑞波幣XRP 2.13 -0.14 -6.20%
比特幣現金BCH 416.23 -12.75 -2.97%
萊特幣LTC 83.82 -7.76 -8.47%
卡達幣ADA 0.635642 -0.06 -8.95%
波場幣TRX 0.273286 -0.01 -2.17%
恆星幣XLM 0.258494 -0.02 -6.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。