信 立  (4303) 塑膠工業 上櫃

47.20 ▼-0.50 -1.05% 0.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 1,234 47.15 20 47.20 7 48.05 48.45 47.20 47.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.1547.2047.20-0.5021234
13:30:0047.2047.2547.20-0.501341232
13:24:5747.2547.3047.25-0.4511098
13:24:5747.2547.3047.25-0.4521097
13:24:3547.2547.3047.25-0.4511095
13:24:3547.2547.3047.25-0.4511094
13:24:3447.2547.3547.25-0.4521093
13:24:3447.3047.3547.30-0.4011091
13:24:3447.3047.3547.30-0.4031090
13:24:2947.3047.3547.30-0.4011087
13:24:2547.3047.3547.30-0.4011086
13:24:1847.3047.3547.30-0.4011085
13:24:0747.3047.3547.35-0.3521084
13:23:2947.3047.3547.35-0.3521082
13:23:1547.3047.3547.30-0.4011080
13:23:1547.3047.3547.30-0.4011079
13:22:3547.3047.3547.35-0.3511078
13:22:3347.3047.3547.35-0.3511077
13:22:3247.3047.3547.35-0.3511076
13:22:0147.3047.3547.35-0.3511075
13:22:0147.3047.3547.35-0.3511074
13:21:4647.3047.3547.30-0.4091073
13:21:3947.3047.3547.30-0.4011064
13:21:2847.2547.3047.30-0.4041063
13:21:2547.2547.3047.30-0.4011059
13:21:0647.2547.3047.30-0.4051058
13:20:5247.2547.3047.30-0.4011053
13:20:1947.2547.3047.30-0.4011052
13:19:3447.2547.3047.30-0.4011051
13:19:3047.2547.3047.25-0.4511050
13:18:3047.2547.3047.25-0.4551049
13:18:2147.2547.3047.30-0.4011044
13:18:1147.2547.3047.30-0.4011043
13:18:0447.2547.3047.25-0.4511042
13:17:3647.2547.3047.25-0.4521041
13:17:2047.2547.3047.25-0.4511039
13:17:1847.2547.3047.25-0.45101038
13:16:5547.2547.3047.25-0.4511028
13:16:4347.2547.3047.25-0.4511027
13:16:3947.2547.3047.25-0.4571026
13:16:1647.2547.3047.25-0.4511019
13:15:5947.3047.3547.30-0.4011018
13:15:5347.3047.3547.30-0.4011017
13:15:1047.2547.3047.30-0.4011016
13:14:3947.3047.3547.30-0.4021015
13:14:3947.3047.3547.30-0.4011013
13:14:3947.3047.3547.30-0.4031012
13:14:3947.3047.3547.30-0.4021009
13:14:3947.3047.3547.30-0.4011007
13:14:3947.3047.3547.30-0.4021006
13:14:3947.3047.3547.30-0.40141004
13:14:2847.3547.4047.35-0.351990
13:14:1947.3547.4047.35-0.3510989
13:14:0447.3547.4047.35-0.352979
13:13:5347.3547.4047.35-0.351977
13:13:4347.3547.4047.35-0.3510976
13:13:3847.3547.4047.35-0.351966
13:13:3147.3547.4047.40-0.301965
13:13:1747.3547.4047.35-0.351964
13:12:5247.4047.4547.40-0.3012963
13:12:3347.4047.4547.40-0.301951
13:12:2447.3547.4547.35-0.352950
13:12:1147.3547.4047.40-0.302948
13:12:0747.3547.4047.40-0.301946
13:12:0047.3547.4047.40-0.302945
13:11:5547.3547.4047.40-0.303943
13:11:1847.3547.4047.40-0.301940
13:09:5947.3547.4047.40-0.301939
13:09:4647.3547.4047.35-0.351938
13:09:3247.3547.4047.40-0.301937
13:09:0547.3547.4047.40-0.301936
13:08:5647.3547.4047.35-0.351935
13:08:4247.3547.4047.35-0.351934
13:08:3347.3547.4047.40-0.302933
13:05:0347.4047.4547.40-0.302931
13:04:3047.3547.4047.40-0.301929
13:04:0847.4047.4547.40-0.3015928
13:04:0847.4047.4547.40-0.303913
13:03:3847.4047.4547.45-0.251910
13:03:2847.4047.4547.45-0.252909
13:01:5847.4047.4547.50-0.204907
13:01:5847.4047.4547.45-0.251903
13:01:1347.4047.4547.45-0.252902
12:58:0847.4047.4547.45-0.252900
12:57:5347.4047.4547.45-0.251898
12:53:1247.4547.5047.45-0.251897
12:53:1247.4047.4547.45-0.251896
12:52:0947.4047.4547.45-0.251895
12:51:5647.4047.4547.40-0.301894
12:51:0347.4047.4547.40-0.301893
12:50:0947.4047.4547.40-0.302892
12:48:4447.4047.4547.40-0.301890
12:47:5347.3547.5047.35-0.351889
12:47:4647.3547.5047.35-0.351888
12:47:4447.3547.5047.35-0.3510887
12:47:3647.4047.5047.35-0.353877
12:47:3647.4047.5047.40-0.3013874
12:47:3347.4047.4547.40-0.301861
12:46:4347.4547.5047.45-0.251860
12:46:3347.4547.5047.45-0.251859
12:44:4147.4547.5047.45-0.257858
12:44:4147.4547.5047.45-0.251851
12:39:1247.5047.5547.50-0.201850
12:36:3247.4547.6047.45-0.252849
12:35:5547.4547.5547.45-0.251847
12:35:4947.4547.5047.50-0.205846
12:34:4147.4047.4547.45-0.251841
12:34:2547.4547.5047.45-0.2513840
12:31:4947.5047.6047.50-0.207827
12:27:4247.5047.6547.50-0.201820
12:25:2847.5047.6547.65-0.051819
12:24:0547.5047.6547.50-0.201818
12:21:5147.4547.5047.45-0.251817
12:21:3547.4547.5047.45-0.251816
12:21:2947.4547.5047.45-0.251815
12:17:2647.5047.6047.50-0.201814
12:14:3547.4547.6547.45-0.251813
12:14:0947.4547.6547.45-0.251812
12:13:4247.4547.6547.45-0.251811
12:11:2447.5047.7047.50-0.206810
12:09:4447.5047.7047.50-0.202804
12:08:5347.5047.7047.50-0.201802
12:06:2447.4547.7047.45-0.251801
12:04:5847.4547.7047.45-0.251800
12:02:0647.4547.6547.45-0.251799
12:02:0047.4547.6547.45-0.251798
12:01:1747.5047.7047.50-0.204797
12:00:1647.5047.7047.50-0.201793
11:59:2347.5547.7047.55-0.151792
11:58:5547.5547.6547.55-0.152791
11:57:3647.6047.6547.60-0.104789
11:57:3647.6547.7047.65-0.051785
11:55:0347.6547.7047.7001784
11:54:4547.6047.7047.7001783
11:50:0347.7047.7547.7001782
11:49:4447.6047.7547.75+0.051781
11:49:0347.6047.7047.7001780
11:46:2947.6047.7547.75+0.051779
11:40:4547.5547.7547.75+0.051778
11:39:2947.7547.8047.75+0.051777
11:39:0547.5547.8047.55-0.153776
11:38:2147.7547.8047.75+0.051773
11:37:0847.7547.8047.75+0.051772
11:37:0847.5547.7547.75+0.059771
11:36:4847.7047.7547.7001762
11:36:2147.8047.8547.80+0.101761
11:36:2147.8047.8547.80+0.101760
11:36:1147.5047.8047.80+0.104759
11:35:5847.4547.7547.75+0.053755
11:35:4647.4547.7547.75+0.053752
11:34:4347.4047.7047.7006749
11:34:2747.3547.6047.60-0.1010743
11:34:2047.3547.5047.50-0.204733
11:34:1247.4047.5047.40-0.301729
11:34:0347.4047.5047.40-0.3012728
11:33:2747.4047.5047.50-0.201716
11:29:4747.4047.5047.40-0.304715
11:27:3347.3547.4047.40-0.301711
11:27:3147.3547.4047.40-0.301710
11:27:1947.3547.4047.40-0.302709
11:27:0847.3547.4047.35-0.351707
11:26:3447.3547.4047.40-0.306706
11:23:0047.3547.4047.35-0.351700
11:22:5647.3547.4047.35-0.353699
11:20:2447.3547.4047.35-0.351696
11:19:3847.3547.4047.35-0.357695
11:19:3847.3547.4047.35-0.353688
11:19:3747.3547.4047.35-0.351685
11:19:2147.4047.5047.40-0.309684
11:14:1547.3547.4047.40-0.301675
11:14:1247.3547.4047.40-0.302674
11:14:0547.3547.4047.40-0.301672
11:13:5447.3547.4047.40-0.301671
11:13:4647.3547.4047.40-0.301670
11:13:1047.4047.4547.40-0.302669
11:12:1647.3547.4047.40-0.301667
11:11:4547.4047.4547.35-0.351666
11:11:4547.4047.4547.40-0.301665
11:11:4547.4047.4547.40-0.3012664
11:11:2247.4547.5047.45-0.2519652
11:10:3547.5047.5547.50-0.208633
11:10:3547.5047.5547.50-0.201625
11:09:4247.5047.5547.50-0.201624
11:06:5847.5047.6047.50-0.205623
11:06:5847.5047.6047.50-0.2015618
11:06:5847.5547.6047.55-0.1513603
11:06:1447.5547.6047.60-0.101590
11:02:3247.5547.6047.60-0.101589
11:02:0647.5547.6047.60-0.101588
11:00:0647.5547.6547.55-0.151587
10:59:5547.5547.6047.60-0.101586
10:59:4847.5547.6047.55-0.151585
10:57:4647.5547.6047.55-0.151584
10:57:3347.5547.6047.55-0.151583
10:56:0447.6047.6547.60-0.101582
10:55:2547.5547.6047.60-0.101581
10:54:4447.6047.6547.60-0.101580
10:52:5247.5547.6547.55-0.155579
10:44:5147.5547.6547.55-0.152574
10:42:4647.5547.6547.55-0.1511572
10:42:4547.6047.7047.60-0.101561
10:42:0447.6047.7047.60-0.103560
10:38:2047.6047.7047.60-0.101557
10:38:0147.6047.7047.60-0.105556
10:37:4747.6047.7047.60-0.102551
10:37:2947.6547.7547.65-0.057549
10:37:2747.7047.8047.7006542
10:37:2747.7047.8547.7008536
10:37:2647.8047.8547.80+0.101528
10:37:0347.7047.8047.80+0.101527
10:36:5047.7047.8047.80+0.101526
10:36:4547.7547.8047.75+0.051525
10:36:1647.7047.7547.75+0.051524
10:36:0947.7047.7547.75+0.051523
10:30:4647.7047.7547.7001522
10:30:0947.6047.7047.7001521
10:29:5847.6547.7047.7002520
10:29:4847.6547.7047.65-0.051518
10:29:1747.6547.7047.7001517
10:28:4947.6547.7047.7001516
10:28:3547.6547.7047.7001515
10:28:2647.6047.7047.7005514
10:28:2447.6047.7047.7002509
10:27:3347.6547.7047.65-0.051507
10:25:5647.5547.6547.65-0.051506
10:25:5247.6047.7047.60-0.104505
10:25:5247.6547.7047.65-0.051501
10:24:3347.6047.7047.60-0.101500
10:23:3747.6047.7047.60-0.102499
10:22:0447.6047.7047.60-0.102497
10:19:2747.6047.7047.60-0.101495
10:18:4747.6047.7047.60-0.101494
10:17:2547.6047.6547.65-0.051493
10:13:5147.6547.7047.65-0.052492
10:13:2447.6047.6547.65-0.051490
10:13:0747.6047.6547.65-0.051489
10:12:4947.6547.7047.65-0.051488
10:12:3347.6047.7047.60-0.101487
10:12:3347.6047.7047.60-0.101486
10:12:3347.5047.6047.60-0.102485
10:12:1447.5547.6047.55-0.1513483
10:12:1447.6047.7047.60-0.102470
10:11:1647.6047.7047.60-0.106468
10:10:2347.6047.6547.65-0.051462
10:08:5747.6547.7047.65-0.051461
10:08:5447.6547.7047.65-0.051460
10:08:3047.6547.7047.65-0.051459
10:07:5947.7047.8047.7008458
10:07:0647.7547.9047.7004450
10:07:0647.7547.9047.75+0.054446
10:06:4247.8047.9047.75+0.051442
10:06:4247.8047.9047.80+0.101441
10:05:5747.7547.9047.75+0.0510440
10:05:3947.7547.9047.90+0.201430
10:04:2747.7547.8547.85+0.151429
10:02:3647.9048.0047.90+0.2010428
10:02:0547.9047.9547.95+0.251418
10:01:5247.7547.9047.90+0.205417
09:57:0347.6047.7047.90+0.201412
09:57:0347.6047.7047.85+0.151411
09:57:0347.6047.7047.80+0.101410
09:57:0347.6047.7047.75+0.051409
09:57:0347.6047.7047.7001408
09:54:5147.5547.7047.55-0.152407
09:54:1647.5547.6047.60-0.101405
09:53:4947.6047.7047.60-0.101404
09:51:1847.7047.8047.7002403
09:49:0747.7547.9047.75+0.052401
09:49:0347.6547.7047.7001399
09:49:0147.6547.7047.65-0.052398
09:48:2247.4047.4547.45-0.251396
09:48:2247.4047.4547.45-0.252395
09:48:2247.5547.8547.45-0.2510393
09:48:2247.5547.8547.50-0.2016383
09:48:2247.5547.8547.55-0.151367
09:48:1247.7547.8547.75+0.055366
09:47:5947.6047.6547.65-0.052361
09:47:3247.4547.6047.60-0.102359
09:47:3147.4547.5547.55-0.151357
09:47:2947.4547.5047.50-0.205356
09:47:1747.4047.4547.45-0.251351
09:47:0547.4047.5047.40-0.303350
09:47:0047.4047.5047.40-0.302347
09:46:5047.5047.5547.50-0.208345
09:46:4847.5547.6047.55-0.151337
09:46:4447.5047.5547.55-0.152336
09:46:4047.5047.5547.55-0.152334
09:46:3047.5547.6047.55-0.152332
09:45:1347.7047.7547.50-0.204330
09:45:1347.7047.7547.55-0.158326
09:45:1347.7047.7547.60-0.102318
09:45:1347.7047.7547.65-0.054316
09:45:1347.7047.7547.7002312
09:44:5647.6547.7047.7001310
09:44:5047.6547.7047.7002309
09:44:4447.6547.7047.7001307
09:44:1247.6547.7047.65-0.051306
09:43:4247.6547.7047.65-0.051305
09:43:2447.6047.7047.7001304
09:43:2447.7047.7547.7003303
09:43:0747.6047.7047.7007300
09:42:2047.6047.7047.60-0.101293
09:42:1347.6547.7047.65-0.051292
09:41:5247.7047.7547.7007291
09:41:5247.7547.8047.75+0.052284
09:41:2047.7047.7547.75+0.051282
09:41:1847.7047.7547.75+0.051281
09:41:0647.7047.7547.75+0.051280
09:40:4747.7047.7547.7002279
09:39:3847.7547.8047.75+0.051277
09:39:2847.7547.8047.75+0.051276
09:39:2447.7547.8047.75+0.052275
09:39:0047.7047.7547.75+0.051273
09:38:4947.7547.8047.75+0.053272
09:38:4947.7547.8047.75+0.053269
09:38:3447.7547.8047.75+0.051266
09:38:2547.7547.8047.75+0.051265
09:38:2347.7047.7547.75+0.052264
09:38:1647.7047.7547.75+0.051262
09:38:1147.7047.7547.75+0.051261
09:37:2847.7547.8547.75+0.051260
09:36:5947.7547.9047.75+0.054259
09:36:4547.8547.9547.75+0.054255
09:36:4547.8547.9547.80+0.109251
09:36:4547.8547.9547.85+0.153242
09:36:3147.9047.9547.85+0.152239
09:36:3147.9047.9547.90+0.201237
09:36:0047.9048.0047.90+0.204236
09:34:1447.9048.0047.90+0.202232
09:33:2147.9548.0047.95+0.252230
09:31:4448.0048.0548.00+0.302228
09:31:3348.0048.0548.00+0.309226
09:31:3348.0548.1048.05+0.351217
09:31:1348.0548.1048.05+0.353216
09:30:2347.9048.0048.00+0.303213
09:30:0147.9047.9547.95+0.251210
09:29:4547.8047.9047.90+0.202209
09:29:4347.8047.9047.90+0.201207
09:29:3747.8047.9047.90+0.202206
09:29:0347.8047.9047.90+0.201204
09:28:4847.7547.8047.80+0.102203
09:28:2647.7547.8047.80+0.102201
09:28:2047.7547.8047.80+0.101199
09:28:1347.8047.9047.80+0.104198
09:28:1347.8047.8547.85+0.153194
09:27:0447.8047.8547.85+0.151191
09:26:3747.8047.8547.80+0.101190
09:26:3747.8047.8547.80+0.101189
09:26:1947.8047.8547.80+0.101188
09:26:1347.8047.8547.80+0.101187
09:26:0947.7547.8047.80+0.101186
09:26:0847.8047.8547.80+0.101185
09:26:0847.8047.8547.80+0.102184
09:25:5647.8547.9047.85+0.151182
09:25:4447.8547.9047.85+0.152181
09:25:4447.8547.9047.85+0.151179
09:25:0547.8547.9047.85+0.152178
09:24:2147.9047.9547.90+0.201176
09:23:5247.9047.9547.95+0.251175
09:23:4247.9047.9547.90+0.202174
09:23:2447.9548.0047.95+0.252172
09:22:3747.9548.0048.00+0.301170
09:22:2147.9548.0048.00+0.301169
09:21:2748.0548.1048.00+0.3012168
09:21:2748.0548.1048.05+0.354156
09:19:1648.0548.1548.05+0.351152
09:18:3048.0548.1548.15+0.451151
09:15:4848.1548.2048.15+0.451150
09:15:3448.1548.2048.15+0.455149
09:15:3448.1548.2048.15+0.451144
09:15:2948.1548.2048.15+0.452143
09:15:2948.1548.2048.15+0.451141
09:14:2248.1548.2048.20+0.501140
09:14:0548.0048.1548.15+0.452139
09:12:3147.9548.1548.15+0.451137
09:11:4347.9048.0048.00+0.309136
09:11:0847.8548.0048.00+0.303127
09:10:1647.8047.9547.95+0.251124
09:10:0747.8047.9547.95+0.251123
09:09:1348.0048.1548.00+0.304122
09:09:1348.0548.1548.05+0.352118
09:08:4548.0548.1048.10+0.401116
09:07:3148.1548.2548.15+0.455115
09:07:3148.0048.1048.10+0.403110
09:07:1248.0048.1048.10+0.402107
09:06:1548.0048.0548.05+0.351105
09:06:1547.9048.0048.00+0.302104
09:06:0947.8548.0048.00+0.3010102
09:06:0048.0048.0548.00+0.30392
09:05:5547.9048.1047.90+0.20189
09:05:5547.9048.1047.90+0.20188
09:05:4748.0048.2048.00+0.30587
09:05:4748.0548.2048.05+0.35482
09:05:4748.1048.2048.10+0.40178
09:05:3948.1048.2048.20+0.50177
09:03:4648.2048.3048.20+0.50176
09:03:2347.9548.3048.30+0.60175
09:03:1947.9548.3048.30+0.60274
09:03:1847.9548.2048.20+0.50272
09:03:1747.9548.2048.20+0.50170
09:02:5547.9548.1048.20+0.50169
09:02:5547.9548.1048.10+0.40168
09:02:5347.9548.0048.00+0.30367
09:02:5347.9048.0048.00+0.30564
09:02:4347.9048.0048.00+0.30159
09:01:5847.8548.0048.00+0.30158
09:01:3647.8548.0048.00+0.30157
09:01:3047.8548.0048.00+0.30156
09:01:1348.0548.2548.05+0.35155
09:01:1348.1548.2548.15+0.45154
09:01:1348.1548.2548.15+0.45153
09:00:5948.1548.4048.15+0.45652
09:00:4948.1548.4048.40+0.70146
09:00:4148.2048.4548.20+0.50245
09:00:4148.1548.2048.45+0.75243
09:00:4148.1548.2048.40+0.70441
09:00:4148.1548.2048.35+0.65137
09:00:4148.1548.2048.30+0.60136
09:00:4148.1548.2048.20+0.50235
09:00:3448.3048.3548.30+0.60133
09:00:3448.3048.4048.30+0.601032
09:00:2948.3048.4048.30+0.601022
09:00:2448.2548.3048.30+0.60112
09:00:1848.1548.2048.20+0.50411
09:00:1348.0548.1548.15+0.4517
09:00:05----48.05+0.3566
 
加密貨幣
比特幣BTC 68836.17 94.04 0.14%
以太幣ETH 2439.31 -16.79 -0.68%
瑞波幣XRP 0.510959 0.01 1.60%
比特幣現金BCH 339.22 -1.07 -0.31%
萊特幣LTC 67.12 0.21 0.31%
卡達幣ADA 0.330956 0.00 -1.00%
波場幣TRX 0.161851 0.00 -2.01%
恆星幣XLM 0.092225 0.00 1.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。