最新巴菲特指投資將聚焦美國市場 不了解中國文化熱門[公告] 麗豐-KY:公告本公司董事會決議通過113年第1季合併財務報告
更新報價

信　立  (4303) 塑膠工業 上櫃

64.60 ▲+5.80 +9.86% 1.46億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.80 2,267 64.60 8,079 －－ －－ 64.60 64.60 64.60 58.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0064.60--64.60+5.8052267
13:30:0064.60--64.60+5.80562262
13:24:56市價--64.60+5.80202206
13:23:59市價--64.60+5.8012186
13:23:26市價--64.60+5.8052185
13:22:09市價--64.60+5.8012180
13:21:07市價--64.60+5.8012179
13:20:29市價--64.60+5.8082178
13:18:53市價--64.60+5.8012170
13:18:36市價--64.60+5.8012169
13:17:43市價--64.60+5.80202168
13:11:24市價--64.60+5.8012148
13:08:26市價--64.60+5.8012147
13:08:02市價--64.60+5.8012146
13:06:04市價--64.60+5.8012145
13:05:08市價--64.60+5.8012144
13:04:44市價--64.60+5.8012143
13:03:43市價--64.60+5.8052142
13:03:38市價--64.60+5.8052137
13:03:33市價--64.60+5.8052132
13:03:28市價--64.60+5.8052127
13:02:18市價--64.60+5.8012122
13:02:07市價--64.60+5.8022121
13:00:33市價--64.60+5.8012119
13:00:05市價--64.60+5.8012118
12:59:12市價--64.60+5.8012117
12:58:25市價--64.60+5.8022116
12:57:30市價--64.60+5.8022114
12:57:01市價--64.60+5.8022112
12:55:54市價--64.60+5.8012110
12:54:31市價--64.60+5.8012109
12:54:19市價--64.60+5.8022108
12:54:10市價--64.60+5.8052106
12:53:52市價--64.60+5.8022101
12:53:22市價--64.60+5.8012099
12:53:17市價--64.60+5.8012098
12:52:51市價--64.60+5.8012097
12:52:03市價--64.60+5.8032096
12:51:38市價--64.60+5.8022093
12:51:36市價--64.60+5.8022091
12:50:09市價--64.60+5.8062089
12:48:56市價--64.60+5.8012083
12:42:18市價--64.60+5.8012082
12:41:24市價--64.60+5.8012081
12:39:32市價--64.60+5.8022080
12:39:19市價--64.60+5.8012078
12:37:54市價--64.60+5.8012077
12:32:30市價--64.60+5.8012076
12:32:19市價--64.60+5.8012075
12:27:04市價--64.60+5.8012074
12:27:00市價--64.60+5.8012073
12:26:33市價--64.60+5.8022072
12:24:30市價--64.60+5.8012070
12:23:54市價--64.60+5.8022069
12:23:48市價--64.60+5.8022067
12:12:14市價--64.60+5.8012065
12:11:20市價--64.60+5.8022064
12:11:02市價--64.60+5.8022062
12:08:30市價--64.60+5.8012060
12:08:13市價--64.60+5.8012059
12:06:46市價--64.60+5.8012058
12:04:53市價--64.60+5.8012057
12:03:51市價--64.60+5.8052056
12:03:15市價--64.60+5.8012051
12:00:40市價--64.60+5.8012050
11:55:45市價--64.60+5.8022049
11:54:39市價--64.60+5.8012047
11:54:18市價--64.60+5.8012046
11:54:04市價--64.60+5.8012045
11:52:01市價--64.60+5.8012044
11:46:14市價--64.60+5.8012043
11:43:29市價--64.60+5.8012042
11:41:11市價--64.60+5.8012041
11:39:52市價--64.60+5.8012040
11:37:29市價--64.60+5.8022039
11:32:18市價--64.60+5.8012037
11:32:02市價--64.60+5.80142036
11:32:01市價--64.60+5.8012022
11:31:08市價--64.60+5.8012021
11:31:04市價--64.60+5.8012020
11:30:00市價--64.60+5.8012019
11:28:19市價--64.60+5.8012018
11:28:14市價--64.60+5.8012017
11:28:01市價--64.60+5.8012016
11:27:41市價--64.60+5.8022015
11:27:14市價--64.60+5.8012013
11:26:56市價--64.60+5.8012012
11:19:41市價--64.60+5.8012011
11:16:34市價--64.60+5.8012010
11:10:40市價--64.60+5.8062009
11:10:06市價--64.60+5.8022003
11:09:47市價--64.60+5.8012001
11:09:46市價--64.60+5.8012000
11:06:31市價--64.60+5.8021999
11:02:46市價--64.60+5.8021997
11:01:21市價--64.60+5.8031995
10:59:41市價--64.60+5.8011992
10:55:26市價--64.60+5.8011991
10:54:30市價--64.60+5.8011990
10:47:42市價--64.60+5.8011989
10:47:39市價--64.60+5.8011988
10:46:14市價--64.60+5.8011987
10:42:47市價--64.60+5.8031986
10:38:49市價--64.60+5.8011983
10:38:47市價--64.60+5.8081982
10:38:45市價--64.60+5.8011974
10:38:25市價--64.60+5.8011973
10:38:20市價--64.60+5.8011972
10:38:02市價--64.60+5.8011971
10:37:59市價--64.60+5.8011970
10:37:47市價--64.60+5.8011969
10:36:14市價--64.60+5.8021968
10:35:21市價--64.60+5.8021966
10:31:43市價--64.60+5.8011964
10:31:22市價--64.60+5.8021963
10:31:21市價--64.60+5.8011961
10:31:19市價--64.60+5.8011960
10:30:50市價--64.60+5.8011959
10:30:42市價--64.60+5.8011958
10:30:19市價--64.60+5.8011957
10:29:07市價--64.60+5.8011956
10:27:50市價--64.60+5.8021955
10:27:42市價--64.60+5.80101953
10:26:29市價--64.60+5.8021943
10:26:12市價--64.60+5.8011941
10:25:44市價--64.60+5.8011940
10:25:23市價--64.60+5.8011939
10:25:03市價--64.60+5.8031938
10:24:46市價--64.60+5.8011935
10:24:28市價--64.60+5.8011934
10:24:15市價--64.60+5.8011933
10:24:07市價--64.60+5.8021932
10:23:49市價--64.60+5.8051930
10:23:11市價--64.60+5.8011925
10:23:07市價--64.60+5.8011924
10:23:02市價--64.60+5.8011923
10:22:59市價--64.60+5.8011922
10:22:59市價--64.60+5.8021921
10:22:56市價--64.60+5.8011919
10:22:42市價--64.60+5.8011918
10:22:22市價--64.60+5.8011917
10:19:24市價--64.60+5.80101916
10:17:57市價--64.60+5.8051906
10:16:28市價--64.60+5.8011901
10:14:32市價--64.60+5.8011900
10:11:51市價--64.60+5.8011899
10:10:50市價--64.60+5.8011898
10:09:47市價--64.60+5.8051897
10:08:04市價--64.60+5.8011892
10:07:50市價--64.60+5.8011891
10:07:46市價--64.60+5.8011890
10:07:36市價--64.60+5.8051889
10:07:22市價--64.60+5.8011884
10:07:18市價--64.60+5.8011883
10:07:18市價--64.60+5.80101882
10:07:05市價--64.60+5.8011872
10:06:59市價--64.60+5.8011871
10:04:28市價--64.60+5.8011870
10:03:57市價--64.60+5.8011869
10:03:44市價--64.60+5.8021868
10:03:37市價--64.60+5.80101866
10:03:37市價--64.60+5.8011856
10:02:05市價--64.60+5.8011855
10:01:25市價--64.60+5.8011854
10:01:20市價--64.60+5.8011853
10:01:05市價--64.60+5.8011852
10:00:36市價--64.60+5.8051851
09:59:48市價--64.60+5.8011846
09:59:32市價--64.60+5.8041845
09:58:19市價--64.60+5.8011841
09:57:24市價--64.60+5.8011840
09:57:11市價--64.60+5.8031839
09:57:09市價--64.60+5.8051836
09:57:04市價--64.60+5.8011831
09:56:57市價--64.60+5.8011830
09:56:56市價--64.60+5.80141829
09:55:53市價--64.60+5.8011815
09:54:54市價--64.60+5.8011814
09:54:39市價--64.60+5.8011813
09:54:27市價--64.60+5.8011812
09:54:22市價--64.60+5.8011811
09:54:13市價--64.60+5.8021810
09:53:53市價--64.60+5.8011808
09:53:50市價--64.60+5.8021807
09:53:37市價--64.60+5.8071805
09:53:26市價--64.60+5.8011798
09:53:21市價--64.60+5.8011797
09:52:46市價--64.60+5.8011796
09:51:37市價--64.60+5.8011795
09:51:32市價--64.60+5.8021794
09:51:11市價--64.60+5.8021792
09:50:58市價--64.60+5.8011790
09:50:53市價--64.60+5.8011789
09:50:39市價--64.60+5.8041788
09:50:27市價--64.60+5.8011784
09:49:47市價--64.60+5.8051783
09:49:38市價--64.60+5.8051778
09:49:36市價--64.60+5.8011773
09:49:36市價--64.60+5.8051772
09:49:25市價--64.60+5.80101767
09:49:12市價--64.60+5.8051757
09:49:10市價--64.60+5.80101752
09:49:03市價--64.60+5.80101742
09:49:01市價--64.60+5.8021732
09:48:57市價--64.60+5.80101730
09:48:40市價--64.60+5.80101720
09:48:36市價--64.60+5.80101710
09:48:32市價--64.60+5.80101700
09:48:28市價--64.60+5.80101690
09:48:18市價--64.60+5.8011680
09:48:08市價--64.60+5.8011679
09:47:08市價--64.60+5.8011678
09:46:59市價--64.60+5.8011677
09:46:55市價--64.60+5.8051676
09:46:54市價--64.60+5.8011671
09:46:45市價--64.60+5.8011670
09:46:20市價--64.60+5.80201669
09:46:15市價--64.60+5.80101649
09:45:52市價--64.60+5.8011639
09:45:50市價--64.60+5.8011638
09:45:46市價--64.60+5.8011637
09:45:03市價--64.60+5.8011636
09:44:33市價--64.60+5.8011635
09:44:31市價--64.60+5.8051634
09:44:30市價--64.60+5.8011629
09:44:29市價--64.60+5.80101628
09:44:15市價--64.60+5.8061618
09:40:36市價--64.60+5.8011612
09:40:18市價--64.60+5.80101611
09:39:10市價--64.60+5.8051601
09:38:42市價--64.60+5.8011596
09:38:33市價--64.60+5.8051595
09:37:26市價--64.60+5.8011590
09:37:18市價--64.60+5.8011589
09:37:07市價--64.60+5.8031588
09:36:35市價--64.60+5.8011585
09:36:12市價--64.60+5.8051584
09:36:03市價--64.60+5.8011579
09:35:48市價--64.60+5.8041578
09:35:35市價--64.60+5.8011574
09:35:21市價--64.60+5.8011573
09:34:59市價--64.60+5.8011572
09:34:57市價--64.60+5.8011571
09:32:43市價--64.60+5.8011570
09:32:35市價--64.60+5.8011569
09:31:47市價--64.60+5.8011568
09:28:31市價--64.60+5.8021567
09:27:56市價--64.60+5.8011565
09:27:51市價--64.60+5.8031564
09:27:08市價--64.60+5.8011561
09:26:48市價--64.60+5.8031560
09:26:41市價--64.60+5.8041557
09:26:10市價--64.60+5.8011553
09:26:02市價--64.60+5.8011552
09:25:46市價--64.60+5.8011551
09:24:46市價--64.60+5.8011550
09:24:02市價--64.60+5.8011549
09:23:27市價--64.60+5.8021548
09:22:59市價--64.60+5.8011546
09:22:45市價--64.60+5.8011545
09:22:18市價--64.60+5.8021544
09:22:10市價--64.60+5.8011542
09:21:58市價--64.60+5.8031541
09:21:50市價--64.60+5.8011538
09:20:35市價--64.60+5.8011537
09:20:35市價--64.60+5.8011536
09:20:11市價--64.60+5.8011535
09:20:01市價--64.60+5.8021534
09:19:20市價--64.60+5.8011532
09:18:52市價--64.60+5.8011531
09:18:19市價--64.60+5.8011530
09:18:18市價--64.60+5.8011529
09:17:45市價--64.60+5.8021528
09:16:14市價--64.60+5.8011526
09:15:30市價--64.60+5.8011525
09:14:41市價--64.60+5.8021524
09:14:11市價--64.60+5.8031522
09:13:50市價--64.60+5.8011519
09:13:42市價--64.60+5.8051518
09:13:18市價--64.60+5.8011513
09:13:14市價--64.60+5.8011512
09:13:03市價--64.60+5.8011511
09:13:00市價--64.60+5.8011510
09:12:46市價--64.60+5.8021509
09:12:07市價--64.60+5.8011507
09:12:03市價--64.60+5.8041506
09:11:48市價--64.60+5.8011502
09:11:41市價--64.60+5.8041501
09:11:22市價--64.60+5.8031497
09:11:13市價--64.60+5.80201494
09:11:08市價--64.60+5.8071474
09:10:57市價--64.60+5.8011467
09:10:47市價--64.60+5.8051466
09:10:42市價--64.60+5.8011461
09:10:40市價--64.60+5.8051460
09:10:32市價--64.60+5.8051455
09:10:32市價--64.60+5.8011450
09:10:24市價--64.60+5.8031449
09:10:23市價--64.60+5.8011446
09:10:11市價--64.60+5.8021445
09:10:01市價--64.60+5.8011443
09:09:51市價--64.60+5.8021442
09:09:36市價--64.60+5.8011440
09:09:28市價--64.60+5.8011439
09:09:21市價--64.60+5.8011438
09:09:18市價--64.60+5.8011437
09:09:14市價--64.60+5.8011436
09:09:10市價--64.60+5.8011435
09:09:09市價--64.60+5.8051434
09:09:04市價--64.60+5.8011429
09:09:02市價--64.60+5.8011428
09:09:01市價--64.60+5.8011427
09:08:46市價--64.60+5.8011426
09:08:29市價--64.60+5.8011425
09:08:29市價--64.60+5.80101424
09:08:14市價--64.60+5.8021414
09:08:04市價--64.60+5.8011412
09:07:57市價--64.60+5.8011411
09:07:56市價--64.60+5.8011410
09:07:56市價--64.60+5.8011409
09:07:51市價--64.60+5.8011408
09:07:44市價--64.60+5.8011407
09:07:38市價--64.60+5.8011406
09:07:34市價--64.60+5.8031405
09:07:32市價--64.60+5.8011402
09:07:30市價--64.60+5.8011401
09:07:21市價--64.60+5.8051400
09:07:21市價--64.60+5.8011395
09:07:03市價--64.60+5.8011394
09:07:00市價--64.60+5.8011393
09:06:57市價--64.60+5.8011392
09:06:54市價--64.60+5.8011391
09:06:44市價--64.60+5.8011390
09:06:18市價--64.60+5.8051389
09:06:13市價--64.60+5.8021384
09:06:12市價--64.60+5.8021382
09:06:09市價--64.60+5.8041380
09:06:08市價--64.60+5.8011376
09:05:57市價--64.60+5.8021375
09:05:54市價--64.60+5.8011373
09:05:45市價--64.60+5.8011372
09:05:39市價--64.60+5.8011371
09:05:29市價--64.60+5.8011370
09:05:15市價--64.60+5.8011369
09:05:11市價--64.60+5.8061368
09:05:06市價--64.60+5.8021362
09:05:04市價--64.60+5.8021360
09:04:45市價--64.60+5.8011358
09:04:33市價--64.60+5.8011357
09:04:32市價--64.60+5.8011356
09:04:24市價--64.60+5.8021355
09:04:15市價--64.60+5.8011353
09:04:03市價--64.60+5.8031352
09:04:00市價--64.60+5.8011349
09:03:58市價--64.60+5.8011348
09:03:49市價--64.60+5.8011347
09:03:37市價--64.60+5.8011346
09:03:30市價--64.60+5.8051345
09:03:23市價--64.60+5.80101340
09:03:22市價--64.60+5.8011330
09:03:15市價--64.60+5.8011329
09:03:09市價--64.60+5.8011328
09:02:57市價--64.60+5.8011327
09:02:53市價--64.60+5.80101326
09:02:53市價--64.60+5.8011316
09:02:51市價--64.60+5.8011315
09:02:48市價--64.60+5.8041314
09:02:45市價--64.60+5.8011310
09:02:44市價--64.60+5.8011309
09:02:32市價--64.60+5.8051308
09:02:31市價--64.60+5.8011303
09:02:29市價--64.60+5.8051302
09:02:28市價--64.60+5.8051297
09:02:21市價--64.60+5.8031292
09:02:19市價--64.60+5.8011289
09:02:18市價--64.60+5.8011288
09:02:10市價--64.60+5.8011287
09:02:08市價--64.60+5.801011286
09:02:04市價--64.60+5.8011185
09:01:57市價--64.60+5.8061184
09:01:56市價--64.60+5.8021178
09:01:50市價--64.60+5.8011176
09:01:47市價--64.60+5.8011175
09:01:46市價--64.60+5.8011174
09:01:45市價--64.60+5.8021173
09:01:43市價--64.60+5.8011171
09:01:42市價--64.60+5.8011170
09:01:35市價--64.60+5.8011169
09:01:35市價--64.60+5.8021168
09:01:34市價--64.60+5.8011166
09:01:32市價--64.60+5.8011165
09:01:30市價--64.60+5.8041164
09:01:30市價--64.60+5.8011160
09:01:27市價--64.60+5.8011159
09:01:23市價--64.60+5.8011158
09:01:22市價--64.60+5.8011157
09:01:22市價--64.60+5.8011156
09:01:18市價--64.60+5.8031155
09:01:18市價--64.60+5.8021152
09:01:14市價--64.60+5.8011150
09:01:14市價--64.60+5.8011149
09:01:14市價--64.60+5.8011148
09:01:12市價--64.60+5.8011147
09:01:10市價--64.60+5.8011146
09:01:10市價--64.60+5.8011145
09:01:10市價--64.60+5.8011144
09:01:06市價--64.60+5.8031143
09:01:02市價--64.60+5.8011140
09:01:01市價--64.60+5.8011139
09:01:00市價--64.60+5.8021138
09:00:59市價--64.60+5.8011136
09:00:58市價--64.60+5.8011135
09:00:57市價--64.60+5.8031134
09:00:56市價--64.60+5.8011131
09:00:55市價--64.60+5.80561130
09:00:52市價--64.60+5.8011074
09:00:52市價--64.60+5.8021073
09:00:50市價--64.60+5.8031071
09:00:48市價--64.60+5.80201068
09:00:47市價--64.60+5.8011048
09:00:46市價--64.60+5.8011047
09:00:44市價--64.60+5.8011046
09:00:39市價--64.60+5.8011045
09:00:37市價--64.60+5.80151044
09:00:36市價--64.60+5.8091029
09:00:35市價--64.60+5.8011020
09:00:33市價--64.60+5.8011019
09:00:28市價--64.60+5.8031018
09:00:28市價--64.60+5.8011015
09:00:26市價--64.60+5.8021014
09:00:26市價--64.60+5.8011012
09:00:19市價--64.60+5.8041011
09:00:19市價--64.60+5.8051007
09:00:19----64.60+5.8010021002
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63775.05 -116.42 -0.18%
以太幣ETH 3134.79 17.21 0.55%
瑞波幣XRP 0.528805 0.00 -0.30%
比特幣現金BCH 467.66 4.15 0.90%
萊特幣LTC 81.59 -0.10 -0.12%
卡達幣ADA 0.458598 0.00 -1.07%
波場幣TRX 0.120878 0.00 -1.18%
恆星幣XLM 0.110644 0.00 -0.33%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。