尖端醫  (4186) 興櫃

22.75 ▲+1.07 +4.94% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.07 151 22.60 6,000 22.80 9,000 22.20 22.80 22.00 21.68
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:54:3422.6022.7522.75+1.071151
14:44:0222.6022.7522.75+1.071150
14:41:2622.6022.7522.75+1.070149
14:39:0622.6522.7522.65+0.971149
14:39:0622.6522.7522.65+0.971148
14:39:0622.6522.7522.65+0.971147
14:39:0622.6522.7522.65+0.974146
14:38:4822.6023.2022.60+0.921142
14:38:4822.6023.2022.60+0.921141
14:38:4822.6023.2022.60+0.921140
14:38:4822.6023.2022.60+0.921139
14:38:4822.6023.2022.60+0.921138
14:38:4822.6023.2022.60+0.921137
14:38:3722.5523.2522.55+0.872136
14:38:3722.5523.2522.55+0.873134
14:38:3722.2022.6522.65+0.973131
14:38:3722.2022.6522.65+0.973128
14:38:3722.2022.6522.65+0.973125
14:38:3722.2022.6522.65+0.971122
14:35:2522.2022.6522.65+0.972121
13:37:0922.2022.6522.65+0.970119
13:25:1322.2022.6022.60+0.923119
13:24:1422.1522.6522.65+0.970116
13:24:1022.1522.6522.65+0.970116
13:24:0622.1522.6522.65+0.970116
13:24:0322.1522.6522.65+0.970116
13:23:0522.1522.6522.15+0.471116
13:20:3122.1522.6522.65+0.970115
13:19:4022.1522.6522.65+0.971115
13:18:2722.1522.6522.15+0.471114
13:18:2422.1522.6522.65+0.971113
13:17:2822.1522.6022.60+0.923112
13:12:2422.5022.6022.50+0.822109
13:11:2022.1522.5522.55+0.873107
12:50:4622.1522.5522.55+0.873104
12:49:5622.1022.5522.55+0.873101
12:49:5622.1022.5522.55+0.87298
12:48:4722.1522.5522.15+0.47496
12:48:4222.1522.5522.15+0.47592
12:48:4222.1022.5022.50+0.82587
12:46:4222.1522.5522.15+0.47582
12:46:3922.1522.5522.55+0.87177
12:40:5122.1522.5522.15+0.47176
12:40:5122.1022.2522.25+0.57575
12:40:4722.1022.2522.10+0.42070
12:36:0522.1022.2522.25+0.57170
12:36:0522.1522.4522.15+0.47369
12:26:5422.1522.5022.50+0.82166
12:26:3022.1522.5022.15+0.47165
12:26:2822.1522.5022.15+0.47164
12:19:0022.2022.5022.20+0.52163
11:44:3522.2022.6022.60+0.92162
11:44:2722.2022.6022.20+0.52161
11:38:2022.2022.6522.20+0.52160
11:32:5222.2022.6522.20+0.52359
11:25:4322.2022.7022.20+0.52156
11:25:2922.1522.6522.65+0.97355
11:17:0822.1522.6522.65+0.97152
10:50:4322.1522.6522.65+0.97051
10:45:5522.2022.7522.20+0.52251
10:45:5522.2022.7522.20+0.52149
10:45:5522.2022.7522.20+0.52048
10:45:5522.2022.7522.20+0.52248
10:45:3822.1022.2522.10+0.42146
10:45:3822.0022.2022.20+0.52545
10:45:3822.0022.2022.20+0.52240
10:43:4022.0022.2022.20+0.52138
10:43:2922.0022.2022.00+0.32137
10:36:1922.1022.2522.10+0.42136
10:29:4922.1022.2522.25+0.57135
10:26:0322.1022.2522.10+0.42134
10:17:5922.1022.2522.10+0.42033
10:00:5122.2022.2522.20+0.52333
10:00:3222.2022.9022.20+0.52530
10:00:3222.1022.3022.30+0.62525
10:00:3222.1022.3022.30+0.62320
09:53:0622.1022.2022.20+0.52017
09:50:5822.1022.2022.20+0.52117
09:50:4422.1022.2022.10+0.42116
09:46:2322.1022.2022.10+0.42115
09:45:4322.1022.2022.20+0.52114
09:44:0422.1022.2022.20+0.52413
09:44:0022.1022.8022.10+0.4219
09:44:0022.1022.8022.10+0.4228
09:38:4122.1022.8022.80+1.1206
09:38:3122.1022.8022.10+0.4216
09:33:2521.9022.2022.20+0.5215
09:22:1521.8522.2022.20+0.5214
09:21:5521.8522.2022.20+0.5213
 
加密貨幣
比特幣BTC 57238.71 3,905.17 7.32%
以太幣ETH 3510.73 257.10 7.90%
瑞波幣XRP 1.68 0.29 20.66%
比特幣現金BCH 1409.41 454.23 47.55%
萊特幣LTC 342.45 36.22 11.83%
卡達幣ADA 1.63 0.36 27.93%
波場幣TRX 0.150677 0.03 26.20%
恆星幣XLM 0.634556 0.13 26.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。