瑞 基  (4171) 農業科技類 上櫃

116.00 ▼-7.00 -5.69% 0.98
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.00 833 116.00 8 116.50 1 123.00 123.00 115.00 123.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00116.00116.50116.00-7.007833
13:30:00116.00117.00116.00-7.0069826
13:24:54116.50117.00116.50-6.501757
13:24:41116.50117.00117.00-6.001756
13:23:45116.00117.00116.00-7.001755
13:23:24116.00117.00117.00-6.001754
13:23:15116.00117.00117.00-6.001753
13:23:10116.00117.00117.00-6.001752
13:23:00116.00116.50116.50-6.501751
13:22:59116.00116.50116.50-6.501750
13:22:41116.50117.00116.50-6.502749
13:22:41116.50117.00116.50-6.502747
13:22:40116.50117.00116.50-6.502745
13:22:40116.50117.00116.50-6.501743
13:20:43116.50117.00116.50-6.501742
13:20:26116.50117.00116.50-6.501741
13:20:12116.50117.00117.00-6.001740
13:19:00116.50117.00116.50-6.501739
13:17:36116.50117.00116.50-6.501738
13:15:21116.50117.00116.50-6.501737
13:13:21116.00116.50116.50-6.501736
13:12:59116.50117.00116.50-6.502735
13:12:58116.50117.00116.50-6.501733
13:12:58116.50117.00116.50-6.501732
13:12:53116.50117.00116.50-6.502731
13:08:16116.50117.50116.50-6.502729
13:08:02117.00117.50117.00-6.002727
13:07:48117.00117.50117.00-6.002725
13:07:39117.00117.50117.50-5.501723
13:07:23117.00117.50117.00-6.001722
13:06:09117.00117.50117.00-6.001721
13:04:31117.00117.50117.00-6.001720
13:03:03117.00117.50117.00-6.004719
13:03:02116.50117.00117.00-6.001715
13:02:09116.50117.00117.00-6.001714
13:01:57116.50117.00116.50-6.501713
13:01:06116.00117.00117.00-6.001712
13:00:06116.00116.50116.50-6.501711
12:58:59116.00116.50116.50-6.501710
12:58:12116.00116.50116.50-6.501709
12:56:54116.00116.50116.00-7.001708
12:56:01116.00116.50116.00-7.001707
12:54:22116.50117.00116.50-6.501706
12:54:19116.50117.00116.50-6.502705
12:53:59116.50117.00116.50-6.501703
12:52:52116.50117.00116.50-6.501702
12:52:33116.50117.50116.50-6.503701
12:52:33116.50117.50116.50-6.502698
12:52:22116.50117.50116.50-6.501696
12:52:11117.00117.50117.00-6.001695
12:51:20117.00117.50117.00-6.001694
12:45:51117.00117.50117.00-6.001693
12:44:20116.50117.00117.00-6.001692
12:33:27116.50117.00117.00-6.001691
12:32:06116.50117.50116.50-6.501690
12:26:51115.50116.00116.00-7.006689
12:26:51116.00118.00116.00-7.004683
12:26:07115.50116.00116.00-7.001679
12:26:07116.00117.50116.00-7.001678
12:25:50116.00118.00116.00-7.002677
12:25:38116.00118.00116.00-7.002675
12:25:16116.00117.50116.00-7.002673
12:25:07116.00117.50116.00-7.003671
12:24:58116.00117.50116.00-7.002668
12:24:46116.00117.50116.00-7.003666
12:24:36115.50117.00115.50-7.501663
12:24:32116.00117.00116.00-7.003662
12:24:00116.00117.00116.00-7.002659
12:23:17116.00117.00116.00-7.002657
12:23:10116.00117.50116.00-7.002655
12:23:02116.50118.00116.00-7.0014653
12:23:02116.50118.00116.50-6.507639
12:22:41117.00118.00117.00-6.001632
12:20:11116.50117.00117.00-6.001631
12:20:11116.50117.00117.00-6.001630
12:19:58116.50117.00117.00-6.001629
12:19:47116.50117.00117.00-6.001628
12:19:36117.00117.50117.00-6.006627
12:19:12117.50118.50117.50-5.501621
12:15:06117.50118.00118.00-5.001620
12:14:43118.00119.00118.00-5.001619
12:14:24118.00119.00118.00-5.003618
12:13:53117.00118.00118.00-5.002615
12:13:24117.50119.00120.00-3.001613
12:13:24117.50119.00119.00-4.001612
12:11:51117.00118.00118.00-5.001611
12:11:51117.00118.00118.00-5.001610
12:11:19118.00119.00118.00-5.001609
12:10:16117.00119.50119.50-3.501608
12:10:13117.00118.00118.00-5.001607
12:09:56116.50117.50118.00-5.001606
12:09:56116.50117.50117.50-5.501605
12:09:56118.50120.00118.00-5.006604
12:09:56118.50120.00118.50-4.502598
12:09:28118.50119.00119.00-4.001596
12:09:28119.00120.00119.00-4.004595
12:08:34120.50121.00120.50-2.501591
12:08:28120.00120.50121.00-2.0014590
12:08:28120.00120.50120.50-2.501576
12:08:14120.00121.00121.00-2.001575
12:08:09120.00121.00121.00-2.008574
12:07:59120.00121.00121.00-2.002566
12:07:58120.00120.50120.50-2.501564
12:07:56120.00121.00121.00-2.009563
12:07:50120.50121.00120.50-2.501554
12:07:49120.50121.00120.50-2.501553
12:07:46120.50121.00121.00-2.001552
12:07:41120.50121.00121.00-2.0013551
12:07:37120.50121.00121.00-2.001538
12:07:35120.00120.50120.50-2.501537
12:07:32120.50121.00120.50-2.501536
12:07:32120.50121.00120.50-2.501535
12:07:27120.00120.50120.50-2.501534
12:07:27120.00120.50120.50-2.501533
12:07:26120.00120.50120.50-2.507532
12:07:25120.00120.50120.50-2.501525
12:07:23120.00120.50120.50-2.501524
12:07:15119.50120.00120.00-3.006523
12:07:13119.50120.00119.50-3.501517
12:07:06119.50120.00119.50-3.501516
12:07:01119.50120.00119.50-3.501515
12:07:00119.50120.00120.00-3.005514
12:06:35119.50120.00120.00-3.0011509
12:06:29119.50120.00119.50-3.501498
12:06:24119.00119.50119.50-3.505497
12:06:18119.00119.50119.50-3.501492
12:06:09118.00119.00119.00-4.005491
12:06:02118.00118.50118.50-4.502486
12:05:48116.50118.00118.00-5.001484
12:05:29116.50118.00118.50-4.509483
12:05:29116.50118.00118.00-5.002474
12:05:14116.50118.00118.00-5.0010472
12:05:01116.50117.00117.50-5.5014462
12:05:01116.50117.00117.00-6.001448
12:04:24117.00117.50117.00-6.001447
12:04:19117.00117.50117.00-6.002446
12:01:02117.00117.50117.50-5.501444
11:57:30117.00118.00118.00-5.001443
11:54:13117.00118.50118.50-4.501442
11:51:48117.00118.50118.50-4.501441
11:51:34117.00118.00118.00-5.002440
11:51:12117.00118.00118.00-5.001438
11:50:50117.00118.00118.00-5.001437
11:50:16117.00118.00118.00-5.001436
11:49:11117.00117.50117.50-5.505435
11:45:33116.50117.00117.00-6.004430
11:45:33116.50117.00117.00-6.001426
11:45:21116.50117.00117.00-6.001425
11:42:47116.50117.00116.50-6.501424
11:42:29116.00117.00117.00-6.001423
11:42:00116.00116.50116.50-6.501422
11:41:38116.00116.50116.00-7.001421
11:37:52116.00117.00116.00-7.001420
11:36:41116.00116.50116.50-6.501419
11:34:06116.50117.00116.50-6.501418
11:32:49116.50117.00116.50-6.501417
11:30:38116.00116.50116.50-6.501416
11:30:34116.00116.50116.50-6.501415
11:29:59116.00116.50116.50-6.501414
11:29:52116.00116.50116.00-7.001413
11:27:23116.00116.50116.00-7.001412
11:21:06116.00116.50116.50-6.501411
11:18:46116.50117.00116.50-6.501410
11:18:10116.00116.50116.50-6.501409
11:15:34116.00117.00117.00-6.001408
11:15:16115.50116.00116.00-7.002407
11:14:19115.50116.00115.50-7.501405
11:13:36115.50116.00115.50-7.501404
11:09:09115.00115.50115.50-7.502403
11:09:09115.50116.00115.50-7.504401
11:09:03115.50116.00115.50-7.502397
11:09:00115.50116.00115.50-7.501395
11:08:46115.00115.50115.50-7.501394
11:08:40115.50116.00115.50-7.5014393
11:07:49115.00117.00115.00-8.001379
11:07:36116.00117.00115.00-8.0012378
11:07:36116.00117.00115.50-7.508366
11:07:36116.00117.00116.00-7.0010358
11:07:26116.00117.00116.00-7.001348
11:07:23116.00116.50116.50-6.501347
11:07:13116.00116.50116.00-7.001346
11:06:50116.00117.00116.00-7.0011345
11:05:36116.50117.00116.50-6.501334
11:05:18116.50117.00116.50-6.503333
11:03:51116.00116.50116.50-6.501330
11:03:28116.00116.50116.50-6.501329
11:02:58116.00117.00116.00-7.001328
11:02:56116.00117.00116.00-7.001327
11:02:31116.00117.00116.00-7.001326
11:02:26116.50117.00116.50-6.501325
11:02:14116.50117.00116.50-6.501324
11:02:02116.50117.00116.50-6.502323
11:01:51116.50117.00116.50-6.501321
11:01:33116.50117.00116.50-6.501320
11:01:20116.50117.00116.50-6.503319
11:01:06116.50117.00116.50-6.501316
11:01:03116.50117.00117.00-6.001315
11:00:01117.00117.50117.00-6.006314
10:58:46117.00117.50117.00-6.001308
10:58:40117.00117.50117.00-6.001307
10:58:39117.00117.50117.00-6.001306
10:58:37117.00117.50117.00-6.002305
10:58:20117.00117.50117.00-6.001303
10:57:52117.00117.50117.00-6.001302
10:57:23117.00117.50117.00-6.001301
10:55:35117.50118.00117.50-5.501300
10:55:13117.50118.00117.50-5.503299
10:50:03117.50118.00117.50-5.501296
10:48:21117.50118.00117.50-5.501295
10:47:06117.00117.50117.50-5.501294
10:46:39117.00117.50117.50-5.501293
10:45:44117.50118.00117.50-5.504292
10:45:34117.50118.00117.50-5.502288
10:44:49117.50118.00117.50-5.503286
10:44:44118.00118.50118.00-5.001283
10:44:21118.00118.50118.00-5.001282
10:42:46118.00118.50118.00-5.001281
10:41:36118.00118.50118.00-5.001280
10:41:32117.50118.50117.50-5.502279
10:39:16118.00119.00118.00-5.002277
10:37:58118.50119.00118.50-4.501275
10:37:21118.00119.00118.00-5.001274
10:36:27117.50118.00118.00-5.001273
10:36:21117.50118.00118.00-5.001272
10:35:07117.50118.00118.00-5.001271
10:35:06117.50118.00118.00-5.008270
10:35:06117.50118.00118.00-5.001262
10:34:04118.00119.00118.00-5.005261
10:32:41118.00119.00118.00-5.001256
10:32:33118.00119.00117.50-5.502255
10:32:33118.00119.00118.00-5.001253
10:26:38117.50119.00117.50-5.501252
10:26:03117.50119.00117.50-5.501251
10:26:01117.00117.50117.50-5.501250
10:25:25117.50118.50117.50-5.506249
10:25:10117.50118.50117.50-5.501243
10:25:09117.50118.50117.50-5.501242
10:24:26117.50118.50117.50-5.501241
10:24:02117.50118.50117.50-5.501240
10:23:16117.50118.50117.50-5.501239
10:22:26118.00118.50118.00-5.001238
10:21:38118.00118.50118.00-5.002237
10:21:34118.00118.50118.00-5.001235
10:21:34118.00118.50118.00-5.002234
10:21:34118.00118.50118.00-5.009232
10:21:34118.00118.50118.00-5.001223
10:20:15118.00118.50118.50-4.501222
10:19:25118.50119.00118.50-4.504221
10:19:25118.50119.00118.50-4.504217
10:16:25119.00119.50119.00-4.002213
10:15:48119.00120.00119.00-4.002211
10:15:29119.00119.50119.50-3.501209
10:13:57119.00119.50119.50-3.505208
10:09:24118.50119.00119.00-4.003203
10:09:24118.50119.00119.00-4.003200
10:08:30118.50119.00119.00-4.001197
10:03:54118.50119.00118.50-4.503196
10:03:39118.00118.50118.50-4.501193
10:03:39118.00118.50118.50-4.501192
10:03:29118.00118.50118.50-4.501191
10:00:48118.50119.00119.00-4.001190
09:58:34118.50119.00118.50-4.501189
09:58:31118.50119.00118.50-4.502188
09:56:00118.00118.50118.50-4.501186
09:55:51118.00118.50118.00-5.001185
09:55:28118.00119.00118.00-5.001184
09:54:58118.00118.50118.50-4.501183
09:54:42118.50119.00118.50-4.501182
09:54:18118.50119.00118.00-5.001181
09:54:18118.50119.00118.50-4.501180
09:54:09118.50119.00118.50-4.501179
09:53:18118.00118.50118.50-4.501178
09:52:41118.00118.50118.50-4.502177
09:52:41118.00118.50118.50-4.501175
09:52:32118.00118.50118.50-4.502174
09:50:58118.00118.50118.50-4.501172
09:50:32118.50119.50118.50-4.501171
09:50:13118.50119.50118.50-4.503170
09:50:13118.50119.50118.50-4.505167
09:49:58118.50119.50118.50-4.501162
09:49:57118.50119.50118.50-4.501161
09:48:56119.00119.50119.00-4.002160
09:48:55119.00119.50119.00-4.005158
09:46:41119.00119.50119.00-4.001153
09:46:37119.00119.50119.50-3.501152
09:45:25118.50120.00118.50-4.502151
09:44:27118.50120.00118.50-4.502149
09:43:52118.50120.00118.50-4.501147
09:43:40118.50120.00118.50-4.502146
09:43:30118.00118.50118.50-4.501144
09:43:23118.50120.00118.50-4.502143
09:43:23118.50120.00118.50-4.501141
09:43:22118.50120.00118.50-4.502140
09:43:21118.50119.00119.00-4.003138
09:43:21118.50119.00119.00-4.001135
09:43:14119.00120.00118.50-4.502134
09:43:14119.00120.00119.00-4.003132
09:43:09119.00120.00119.00-4.001129
09:42:52119.00120.00119.00-4.001128
09:42:48119.50120.00119.50-3.501127
09:42:36119.50120.00119.50-3.501126
09:42:36119.50120.00119.50-3.501125
09:42:19119.50120.50119.50-3.501124
09:42:06120.00120.50120.00-3.003123
09:42:06120.00120.50120.00-3.006120
09:40:01120.50121.00120.50-2.501114
09:40:01120.50121.00120.50-2.501113
09:40:01120.50121.00120.50-2.503112
09:38:41121.00121.50121.00-2.002109
09:38:41121.00121.50121.00-2.005107
09:38:27121.00121.50121.00-2.001102
09:36:57121.00121.50121.00-2.001101
09:36:07121.00121.50121.00-2.001100
09:36:00121.00121.50121.00-2.00299
09:34:36121.00121.50121.00-2.00297
09:34:09121.00121.50121.00-2.00695
09:32:20121.50122.50121.50-1.50189
09:31:56121.50122.50121.50-1.50588
09:30:25122.00123.00122.00-1.00283
09:29:01122.00122.50122.50-0.50181
09:25:46122.00122.50122.50-0.50180
09:25:36122.00123.00122.00-1.00179
09:24:00122.00122.50122.50-0.50178
09:20:26121.50122.50122.50-0.50177
09:19:42121.50122.50122.50-0.50176
09:18:11122.00123.00122.00-1.00175
09:17:32121.50122.00122.00-1.00174
09:16:34121.00122.00122.00-1.00173
09:15:46121.00122.00122.00-1.00272
09:15:33121.50122.00121.50-1.50270
09:13:00121.50122.00121.50-1.50268
09:12:36121.50122.00121.50-1.50166
09:11:06121.00121.50121.50-1.50165
09:10:57121.00121.50121.00-2.00164
09:10:48121.50122.00121.50-1.50363
09:10:26121.50122.00122.00-1.00160
09:10:12121.50122.00122.00-1.00159
09:09:51121.50122.00121.50-1.50158
09:08:13121.00121.50121.50-1.50157
09:08:07121.50122.00121.50-1.50156
09:08:06121.00121.50121.50-1.50155
09:08:01121.50122.00121.50-1.50354
09:07:45121.00121.50121.50-1.50151
09:07:45121.00121.50121.50-1.50150
09:06:53121.00121.50121.00-2.00149
09:06:33121.00122.00121.00-2.00148
09:06:33121.00122.00121.00-2.00247
09:06:19121.00122.00121.00-2.00145
09:06:14121.00121.50121.50-1.50144
09:05:58121.00121.50121.00-2.00143
09:05:51121.50122.00121.50-1.50142
09:05:24121.00121.50121.50-1.50141
09:05:16121.00122.00121.00-2.00240
09:05:09121.50122.00121.50-1.50138
09:04:59122.00122.50121.50-1.50137
09:04:59122.00122.50122.00-1.00336
09:04:46122.00122.50122.00-1.00133
09:03:50122.50123.00122.50-0.50132
09:02:52122.00122.50122.50-0.50131
09:02:43122.00122.50122.50-0.50130
09:02:29122.50123.00122.50-0.50629
09:02:26122.50123.00122.50-0.50123
09:02:26122.50123.00122.50-0.50322
09:01:42122.50123.00122.50-0.50119
09:01:35122.00122.50122.50-0.50118
09:01:29122.50123.00122.50-0.50117
09:01:27122.50123.00122.50-0.50116
09:01:00122.50123.00122.50-0.50115
09:00:44122.50123.00122.50-0.50114
09:00:43122.50123.00123.000113
09:00:42122.50123.00123.000112
09:00:22122.50123.00122.50-0.50111
09:00:20122.50123.00122.50-0.50110
09:00:09122.50123.00123.00049
09:00:09----123.00055
 
加密貨幣
比特幣BTC 37370.18 -1,817.15 -4.64%
以太幣ETH 1209.49 -8.96 -0.74%
瑞波幣XRP 0.284652 -0.01 -3.65%
比特幣現金BCH 493.25 -33.08 -6.28%
萊特幣LTC 146.05 -6.03 -3.97%
卡達幣ADA 0.326171 0.02 5.08%
波場幣TRX 0.030570 0.00 1.87%
恆星幣XLM 0.289076 -0.01 -4.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。