最新SOGO母親節檔期拚40億業績 市場熱錢刺激黃金買氣熱門[公告] 光洋科:公告113年第一季財務報告董事會召開日期
更新報價

優你康  (4150) 興櫃

17.20 ▲+0.51 +3.06% 0.26億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.51 1,578 17.00 10 17.25 11,000 16.80 17.40 16.60 16.69
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:0517.0017.2017.20+0.5151578
14:58:0517.1017.2017.10+0.4141573
14:58:0017.0017.2017.20+0.5111569
14:57:5417.1017.2017.10+0.4111568
14:57:5417.1017.2017.10+0.4121567
14:57:5417.1017.2017.10+0.4121565
14:57:5417.0017.2017.20+0.5121563
14:57:2916.9517.2017.20+0.5121561
14:55:4317.0017.1017.10+0.4191559
14:52:5816.9517.2017.20+0.5101550
14:51:1516.9517.1517.15+0.4611550
14:49:3716.9517.1517.15+0.4611549
14:46:5816.9517.1517.15+0.4611548
14:46:5817.0517.2017.05+0.3661547
14:44:3017.0017.2017.20+0.5121541
14:42:5717.0517.3517.05+0.3621539
14:42:5716.9517.1517.15+0.4651537
14:42:5716.9517.1517.15+0.4671532
14:42:5716.9517.1517.15+0.4631525
14:42:3817.0017.1017.00+0.3141522
14:42:3817.0017.1017.00+0.3101518
14:42:3817.0017.1017.00+0.3111518
14:42:3817.0017.1017.00+0.3131517
14:42:0716.9517.1017.10+0.4111514
14:40:4616.9517.1017.10+0.4101513
14:40:4416.9517.1017.10+0.4111513
14:40:0316.9517.1016.95+0.2611512
14:39:1917.0017.1017.00+0.3171511
14:39:1917.0017.1017.00+0.3131504
14:39:1916.9017.1017.10+0.4151501
14:39:1916.9017.1017.10+0.41101496
14:39:1916.9517.0517.05+0.3651486
14:39:1916.9517.0517.05+0.3611481
14:39:0916.9517.1017.10+0.4141480
14:39:0916.9517.1017.10+0.4111476
14:39:0916.9517.1017.10+0.4111475
14:38:1416.9517.1017.10+0.4111474
14:37:5816.9517.1017.10+0.4121473
14:37:2116.9517.1017.10+0.4101471
14:35:1916.9517.0517.05+0.3611471
14:29:0416.9017.0517.05+0.36141470
14:24:5016.9017.0517.05+0.3601456
14:18:5316.8517.0017.00+0.31101456
14:18:5316.8517.0017.00+0.31101446
14:18:5316.8517.0017.00+0.3141436
14:18:1916.8516.9516.95+0.2651432
14:13:2116.8517.0017.00+0.3101427
14:05:3116.8517.0017.00+0.3101427
14:02:2716.8016.9516.95+0.2611427
13:58:4516.8016.9516.95+0.2621426
13:57:0016.8016.9516.95+0.2641424
13:56:3016.7516.9016.90+0.2111420
13:51:1016.7516.9016.90+0.2111419
13:50:1416.7516.9016.90+0.2101418
13:49:5616.7516.9016.90+0.2111418
13:48:4516.7516.9016.90+0.2111417
13:46:2716.8016.9516.80+0.1151416
13:44:0416.7516.8516.85+0.1621411
13:44:0416.7516.8516.85+0.1611409
13:44:0416.7516.8516.85+0.1621408
13:43:5816.7516.8516.85+0.1631406
13:43:5816.7516.8516.85+0.1611403
13:43:5816.7516.8516.85+0.1601402
13:43:5816.7516.8516.85+0.1601402
13:43:5816.7516.8516.85+0.1601402
13:43:5816.7516.8516.85+0.1601402
13:43:5816.7516.8516.85+0.1601402
13:43:5816.7516.9016.75+0.0651402
13:43:5816.7516.9016.75+0.0651397
13:41:3116.7516.9016.90+0.2111392
13:41:3116.7516.9016.90+0.2111391
13:41:3116.8017.0016.80+0.1151390
13:40:3216.8516.9516.85+0.1651385
13:40:3216.7516.9516.95+0.2601380
13:40:3216.7516.9516.95+0.2631380
13:40:3216.8517.0016.85+0.1651377
13:39:0216.9017.0016.90+0.2151372
13:38:1116.8517.0017.00+0.3121367
13:37:3516.8517.0017.00+0.3121365
13:36:0316.8016.9516.95+0.2651363
13:36:0316.8517.0016.85+0.1651358
13:36:0316.8016.9516.95+0.2651353
13:36:0316.8517.0016.85+0.1651348
13:32:4016.8016.9516.95+0.26101343
13:32:1216.8016.9016.90+0.2121333
13:31:5216.8017.0017.00+0.3111331
13:31:4416.8016.9516.95+0.2641330
13:31:4416.8517.0016.85+0.1651326
13:31:4416.8517.0016.85+0.1651321
13:30:5516.8016.9516.95+0.2611316
13:29:3816.8016.9516.95+0.2611315
13:29:0416.8016.9516.95+0.2601314
13:28:1616.8016.9516.80+0.1101314
13:26:5016.8016.9516.80+0.1111314
13:26:4416.9017.0016.90+0.2121313
13:26:3916.8016.9516.95+0.2641311
13:21:0716.8016.9016.90+0.2101307
13:21:0716.8016.9016.90+0.2131307
13:21:0716.8016.9016.90+0.2111304
13:21:0716.8016.9016.90+0.2111303
13:21:0716.8016.9016.90+0.2121302
13:21:0716.8016.9016.90+0.2111300
13:21:0716.8016.9016.90+0.2111299
13:21:0716.8017.0016.80+0.1131298
13:21:0716.8017.0016.80+0.1151295
13:21:0716.8017.0016.80+0.1121290
13:18:4116.8017.0017.00+0.3111288
13:17:2416.8017.0016.80+0.1101287
13:15:2216.8017.0017.00+0.3111287
13:13:5816.8016.9016.90+0.2131286
13:13:5816.8016.9016.90+0.2111283
13:13:5816.8016.9016.90+0.2101282
13:13:4316.8017.0016.80+0.1121282
13:13:4316.8017.0016.80+0.1111280
13:13:2316.8017.0016.80+0.1121279
13:12:0916.8017.0017.00+0.3121277
13:10:3416.8017.0017.00+0.3111275
13:08:2616.9017.0016.90+0.2111274
13:08:2616.9017.0016.90+0.2131273
13:08:0916.8017.0017.00+0.3101270
13:08:0916.8017.0017.00+0.3151270
13:06:1216.8017.0016.80+0.1111265
13:03:4716.8017.0016.80+0.1101264
13:00:2316.8017.0017.00+0.3111264
12:54:2616.8516.9516.95+0.2611263
12:54:2616.8517.0016.85+0.1611262
12:53:5816.8517.0016.85+0.1601261
12:50:0316.8517.0017.00+0.3101261
12:46:1516.8516.9516.95+0.2601261
12:46:1516.8516.9516.95+0.2611261
12:46:1516.8516.9516.95+0.2611260
12:46:1516.8516.9516.95+0.2601259
12:46:1516.8516.9516.95+0.2601259
12:46:1516.8516.9516.95+0.2601259
12:46:1516.8516.9516.95+0.2621259
12:46:1516.8517.0016.85+0.1631257
12:46:1516.8517.0016.85+0.1651254
12:46:0416.8517.0017.00+0.3111249
12:45:1416.8517.0016.85+0.1601248
12:44:1016.8517.0016.85+0.1601248
12:44:0516.8517.0017.00+0.3111248
12:42:1816.8517.0017.00+0.3111247
12:42:1816.8517.0017.00+0.3101246
12:42:1816.9017.0516.90+0.2151246
12:42:1816.9017.0516.90+0.2151241
12:34:4016.9017.0017.00+0.3111236
12:34:4016.9017.0017.00+0.3111235
12:34:3616.9017.0017.00+0.3151234
12:34:3316.9017.0017.00+0.3141229
12:34:3316.9017.0017.00+0.3161225
12:34:2816.9017.0017.00+0.3101219
12:34:2816.9017.0017.00+0.3141219
12:34:2816.9017.0017.00+0.3101215
12:34:2816.9017.0516.90+0.2151215
12:34:2816.9017.0516.90+0.2151210
12:34:2816.9017.0516.90+0.2151205
12:34:2816.9017.0516.90+0.2151200
12:30:0516.9017.0517.05+0.3601195
12:27:4216.9517.0517.05+0.3601195
12:27:4216.9517.1016.95+0.2631195
12:27:4216.9517.1016.95+0.2621192
12:27:4216.9517.1016.95+0.2611190
12:26:3516.9517.1016.95+0.2601189
12:26:1116.9517.1016.95+0.2651189
12:21:4116.9517.1017.10+0.4101184
12:21:0916.9517.1016.95+0.2611184
12:15:2516.9517.1016.95+0.2651183
12:14:3716.9517.1016.95+0.2601178
12:12:1817.0017.1017.00+0.3101178
12:12:1817.0017.1017.00+0.3141178
12:08:4616.9517.1016.95+0.2651174
12:07:1716.9517.1016.95+0.2651169
12:02:5116.9517.1016.95+0.2651164
12:02:3616.9517.1016.95+0.2651159
12:01:5016.9517.1016.95+0.2651154
12:01:3516.9517.1016.95+0.2651149
12:01:0117.0017.1017.00+0.3121144
12:01:0117.0017.1017.00+0.3111142
12:01:0117.0017.1017.00+0.3111141
12:01:0117.0017.1017.00+0.3111140
12:00:3916.9517.1017.10+0.4111139
12:00:2616.9017.0517.05+0.36101138
11:57:2016.9017.0017.00+0.31101128
11:53:3616.8517.0017.00+0.3101118
11:53:3616.9017.0516.90+0.2151118
11:51:2716.9017.0017.00+0.3151113
11:51:2416.8517.0017.00+0.3151108
11:51:2216.8517.0017.00+0.3151103
11:48:1716.8516.9516.95+0.2601098
11:48:1716.8516.9516.95+0.2621098
11:48:0316.8517.0016.85+0.1621096
11:47:2216.8516.9516.95+0.2611094
11:45:2916.6516.9516.95+0.2611093
11:45:2916.6516.9516.95+0.2601092
11:45:2916.6516.9516.95+0.2601092
11:45:2916.6516.9516.95+0.2601092
11:45:2916.8517.1016.85+0.1651092
11:45:1516.8517.1016.85+0.1651087
11:43:0517.0017.1017.00+0.3121082
11:43:0517.0017.1017.00+0.3111080
11:43:0517.0017.1017.00+0.3121079
11:42:4416.9517.1016.95+0.2651077
11:42:4416.8517.1017.10+0.4131072
11:42:4416.8517.1017.10+0.4141069
11:42:4416.8517.0517.05+0.3651065
11:42:4416.8517.0517.05+0.3681060
11:41:5816.8517.0517.05+0.3611052
11:40:4916.9017.0017.00+0.3111051
11:40:3716.9517.0516.95+0.2651050
11:40:3716.8517.0517.05+0.3611045
11:40:3716.8517.0517.05+0.3641044
11:40:2416.8517.0517.05+0.3601040
11:40:1416.6517.0017.00+0.3101040
11:40:1416.8517.0516.85+0.1611040
11:39:3116.8517.0516.85+0.1651039
11:34:0716.6517.0517.05+0.36101034
11:34:0716.9517.1016.95+0.26151024
11:34:0616.7517.0517.05+0.3691009
11:32:1216.7517.0517.05+0.3611000
11:32:0116.7517.0517.05+0.361999
11:30:5416.7517.0517.05+0.361998
11:30:0216.7517.0517.05+0.360997
11:30:0116.7517.0517.05+0.361997
11:26:5116.7517.0517.05+0.361996
11:20:3616.6517.0017.00+0.313995
11:20:3616.9017.0516.90+0.215992
11:20:2416.7517.0017.00+0.312987
11:20:1416.7517.0017.00+0.311985
11:17:1316.7517.0017.00+0.310984
11:10:4716.7517.0517.05+0.360984
11:07:3016.9017.0017.00+0.311984
11:07:2716.7517.0017.00+0.319983
11:06:3816.7517.0017.00+0.310974
11:06:2216.7517.0017.00+0.310974
11:05:0316.7517.0017.00+0.315974
11:01:2616.6516.9516.95+0.261969
11:01:2616.6516.9516.95+0.260968
11:01:2616.8517.0516.85+0.166968
10:56:3716.8516.9516.95+0.261962
10:56:2416.6516.9516.95+0.262961
10:56:2416.8517.0516.85+0.166959
10:52:5016.9517.0516.95+0.260953
10:50:3916.7017.0517.05+0.360953
10:46:4816.7017.0517.05+0.361953
10:46:3116.6017.0017.00+0.315952
10:46:3116.9017.0516.90+0.215947
10:46:3116.9017.0516.90+0.216942
10:44:0916.7017.0517.05+0.360936
10:44:0716.7017.0517.05+0.361936
10:42:1716.7017.0517.05+0.360935
10:41:4516.7017.0517.05+0.360935
10:41:3416.7017.1017.10+0.410935
10:41:0616.6016.9516.95+0.263935
10:41:0616.6016.9516.95+0.260932
10:41:0616.8517.0516.85+0.166932
10:40:0616.7016.9516.95+0.260926
10:39:4716.7017.0517.05+0.360926
10:39:0816.7516.8516.75+0.065926
10:39:0816.7016.8516.85+0.161921
10:39:0816.7016.8516.85+0.160920
10:39:0816.7016.8516.85+0.160920
10:39:0816.7016.8516.85+0.160920
10:39:0816.7016.8516.85+0.161920
10:39:0816.7517.1016.75+0.065919
10:38:4216.7517.0016.75+0.061914
10:37:0216.6016.9016.90+0.211913
10:37:0216.6016.9016.90+0.211912
10:37:0216.8017.0016.80+0.116911
10:32:4616.8017.0017.00+0.311905
10:32:1616.8017.0017.00+0.311904
10:30:3916.8017.0017.00+0.312903
10:30:3916.8517.0017.00+0.311901
10:30:3916.9017.0516.90+0.2110900
10:30:0316.8517.0017.00+0.311890
10:30:0016.8517.0017.00+0.310889
10:29:5316.8517.0017.00+0.311889
10:29:2716.8517.0017.00+0.311888
10:27:5716.9017.0016.90+0.211887
10:27:1116.8016.9516.95+0.266886
10:24:5216.8016.9016.90+0.211880
10:20:3016.6016.9016.90+0.211879
10:20:3016.6016.9016.90+0.211878
10:20:3016.8016.9516.80+0.116877
10:20:3016.8016.9516.80+0.115871
10:20:2416.8016.9516.95+0.262866
10:19:3516.8517.0016.85+0.166864
10:18:4216.8517.0016.85+0.165858
10:16:2816.8016.9016.90+0.210853
10:16:2816.8016.9016.90+0.211853
10:16:2816.8016.9016.90+0.213852
10:16:2816.8016.9016.90+0.211849
10:16:2816.8017.0016.80+0.114848
10:16:2816.8017.0016.80+0.116844
10:16:0216.8516.9516.85+0.161838
10:16:0116.8016.9016.90+0.214837
10:16:0116.8016.9016.90+0.211833
10:15:5416.8016.9516.80+0.115832
10:15:1316.8516.9516.85+0.161827
10:15:1016.8016.9516.95+0.261826
10:15:1016.8517.0016.85+0.166825
10:15:1016.8517.0016.85+0.163819
10:15:0816.8517.0016.85+0.162816
10:14:1716.8517.0017.00+0.311814
10:13:4116.9017.0017.00+0.315813
10:13:4116.9017.0017.00+0.311808
10:13:4116.9017.0017.00+0.310807
10:13:4116.9017.0017.00+0.310807
10:13:4116.9017.0017.00+0.311807
10:13:4116.9017.0017.00+0.312806
10:13:4016.9017.0017.00+0.310804
10:13:4016.9017.0017.00+0.312804
10:13:4016.9017.0017.00+0.312802
10:13:4016.9017.0017.00+0.311800
10:13:4016.9017.0017.00+0.310799
10:13:4016.9017.0017.00+0.310799
10:13:4016.9017.0017.00+0.312799
10:13:4016.9017.0017.00+0.312797
10:13:3716.4517.0017.00+0.311795
10:13:3716.4517.0017.00+0.311794
10:13:3716.4517.0017.00+0.314793
10:13:3716.4517.0017.00+0.311789
10:13:3716.4517.0017.00+0.312788
10:13:3716.4517.0017.00+0.311786
10:13:3716.4517.0017.00+0.311785
10:13:3716.9017.0516.90+0.216784
10:13:3716.9017.0516.90+0.215778
10:13:3716.9017.0516.90+0.215773
10:13:3716.9017.0516.90+0.214768
10:13:3416.9017.0516.90+0.211764
10:13:1616.9517.0517.05+0.361763
10:13:1616.9517.0517.05+0.361762
10:13:1616.9517.0517.05+0.361761
10:13:1216.9517.0517.05+0.365760
10:13:1216.9517.1016.95+0.268755
10:13:1216.9517.1016.95+0.262747
10:12:5816.9517.1016.95+0.261745
10:12:5816.9517.1016.95+0.262744
10:12:4717.0017.2017.00+0.315742
10:12:4717.0017.2017.00+0.315737
10:12:4417.0017.1017.10+0.411732
10:12:4417.0017.1017.10+0.411731
10:12:4417.0017.1017.10+0.411730
10:12:4317.0017.1017.10+0.414729
10:12:4317.0017.1017.10+0.410725
10:12:4317.0017.1017.10+0.411725
10:12:4317.0017.1017.10+0.413724
10:12:4317.0017.1017.10+0.411721
10:12:4317.0017.1017.10+0.410720
10:12:2917.0017.1517.15+0.461720
10:12:2917.0017.1517.15+0.465719
10:12:2917.0517.2517.05+0.365714
10:12:2917.0517.2517.05+0.3610709
10:11:5517.1017.2017.10+0.411699
10:11:5017.0517.2017.20+0.512698
10:10:3917.1017.2517.25+0.561696
10:10:2417.0517.2517.25+0.561695
10:06:1517.0517.1517.15+0.465694
10:06:1517.0517.3017.05+0.362689
10:06:1217.0517.3017.05+0.362687
10:05:5017.0517.3017.30+0.610685
10:05:3817.0517.3017.05+0.360685
10:04:1117.1017.2017.10+0.412685
10:03:1517.0517.2517.05+0.360683
10:03:0617.1017.2017.20+0.511683
10:03:0617.1017.2017.20+0.512682
10:03:0617.1017.2017.20+0.511680
10:03:0617.1017.2017.20+0.511679
10:03:0617.1017.2517.10+0.416678
10:03:0617.1017.2517.10+0.414672
10:00:0317.1017.3017.30+0.610668
09:59:2217.1017.3017.30+0.610668
09:58:0617.1017.3017.30+0.610668
09:58:0617.1017.3017.10+0.410668
09:57:1717.1017.3017.30+0.611668
09:57:0417.1017.3017.30+0.615667
09:56:5117.1517.3017.30+0.611662
09:56:4217.1517.3017.30+0.611661
09:56:2317.1017.3017.30+0.610660
09:55:2917.1017.3017.30+0.610660
09:54:2917.1517.2517.25+0.561660
09:53:1217.2017.2517.20+0.510659
09:53:1217.2017.2517.20+0.5110659
09:53:1217.2017.2517.20+0.511649
09:53:1217.2017.2517.20+0.512648
09:51:4617.1017.2517.10+0.415646
09:51:0017.0517.3017.05+0.361641
09:50:5117.1517.2517.25+0.561640
09:49:0317.0517.2517.25+0.565639
09:49:0217.0517.2517.25+0.561634
09:48:5217.0517.2517.25+0.564633
09:48:5217.0517.2517.25+0.561629
09:48:5117.0517.2517.25+0.560628
09:47:2917.1017.2017.20+0.511628
09:47:1617.0017.2017.20+0.516627
09:44:5117.0017.2017.20+0.511621
09:44:2217.0017.2017.20+0.510620
09:41:5917.0017.2017.20+0.511620
09:41:4117.0017.2017.20+0.511619
09:40:2517.0017.1017.10+0.414618
09:40:2517.0017.1017.10+0.411614
09:40:2517.0017.2017.00+0.315613
09:38:1317.1017.2017.10+0.415608
09:37:5617.1017.2517.10+0.415603
09:37:3317.1017.2517.10+0.415598
09:36:5217.1017.2517.10+0.415593
09:36:4417.1017.2517.25+0.563588
09:36:2917.1017.2017.10+0.411585
09:36:1817.0017.2017.20+0.513584
09:36:1817.0017.2017.20+0.512581
09:35:3817.0017.2017.20+0.512579
09:34:3317.0017.2017.20+0.510577
09:34:3117.0017.2017.00+0.312577
09:34:3117.0017.2017.00+0.313575
09:33:3617.0017.2017.00+0.310572
09:32:1717.0017.2017.00+0.311572
09:31:4617.0517.2017.05+0.365571
09:31:3717.1017.2017.10+0.412566
09:31:3717.0517.2017.20+0.515564
09:31:3117.1017.3017.10+0.413559
09:31:2817.1017.3017.10+0.412556
09:31:2017.0517.3017.05+0.365554
09:31:1317.0517.2517.25+0.562549
09:30:5717.0017.2517.25+0.560547
09:30:5317.1517.2517.25+0.562547
09:30:4117.1517.2517.25+0.565545
09:30:3717.1017.3017.10+0.415540
09:30:3417.1517.2517.15+0.462535
09:30:3017.1017.2517.25+0.561533
09:30:2217.1017.2517.25+0.560532
09:30:2017.1017.2517.25+0.560532
09:30:0717.1017.3017.30+0.610532
09:30:0017.1517.2517.25+0.560532
09:30:0017.1517.2517.25+0.561532
09:29:3417.1517.2517.25+0.565531
09:29:3417.1517.2517.15+0.465526
09:29:3217.0517.2517.25+0.564521
09:29:1917.0517.2517.25+0.560517
09:28:5117.0017.3517.35+0.660517
09:27:5917.0017.3017.30+0.6110517
09:27:1917.1017.2017.10+0.412507
09:27:1217.0017.2017.20+0.511505
09:26:4617.0017.2017.20+0.512504
09:26:3217.1017.2017.20+0.511502
09:26:1617.1017.3517.10+0.415501
09:26:1117.2017.3017.30+0.611496
09:26:0917.2017.4017.40+0.712495
09:26:0417.2017.3017.30+0.615493
09:26:0217.1017.2517.25+0.564488
09:26:0217.1517.2517.25+0.561484
09:26:0117.1517.2517.25+0.565483
09:25:5916.9017.2517.25+0.5610478
09:25:5916.9017.2517.25+0.565468
09:25:5917.1017.3017.10+0.415463
09:25:5917.1517.3017.15+0.4610458
09:25:5917.1517.3017.15+0.465448
09:25:5217.1517.3517.35+0.661443
09:25:4817.2517.3517.35+0.661442
09:25:3916.9017.2017.20+0.513441
09:25:3917.1017.3517.10+0.415438
09:25:3917.1017.3517.10+0.415433
09:25:3917.1517.3517.15+0.4610428
09:25:2217.1517.3517.35+0.662418
09:25:0517.1517.4017.15+0.465416
09:25:0017.1517.4017.15+0.465411
09:23:3717.1017.2017.20+0.511406
09:23:3717.1017.2017.20+0.513405
09:23:3717.1017.4017.10+0.415402
09:23:3717.1017.4017.10+0.415397
09:23:3517.2017.3017.20+0.511392
09:23:3017.0517.2017.20+0.515391
09:23:3017.0517.2017.20+0.511386
09:23:3017.0517.2017.20+0.514385
09:23:2817.0017.2017.20+0.511381
09:23:2117.1017.2017.10+0.411380
09:23:2017.1017.2017.10+0.415379
09:23:2017.0017.1517.15+0.4610374
09:23:2017.1017.1517.10+0.415364
09:23:1617.0517.1517.05+0.361359
09:23:1617.0517.1517.05+0.362358
09:23:1617.0017.1517.15+0.461356
09:23:0917.0017.5017.00+0.312355
09:23:0917.0017.5017.00+0.3115353
09:23:0917.0017.5017.00+0.3130338
09:23:0916.9517.1017.10+0.4120308
09:23:0916.9517.1017.10+0.415288
09:23:0916.9517.1017.10+0.416283
09:23:0916.9517.1017.10+0.4110277
09:23:0816.9517.1017.10+0.412267
09:23:0816.9517.1017.10+0.411265
09:23:0717.0017.1017.00+0.315264
09:23:0516.9517.1017.10+0.411259
09:23:0217.0017.1017.00+0.312258
09:23:0217.0017.1017.00+0.313256
09:23:0217.0017.1017.00+0.315253
09:23:0117.0017.1017.00+0.315248
09:23:0016.9517.1017.10+0.4110243
09:22:5517.0017.1017.00+0.315233
09:22:5517.0017.1017.00+0.315228
09:22:5516.9517.1017.10+0.4110223
09:22:5516.9517.1017.10+0.415213
09:22:5516.9517.1017.10+0.413208
09:22:2916.9517.1017.10+0.412205
09:22:1516.8517.0517.05+0.363203
09:22:1516.9017.0017.00+0.312200
09:21:5716.9017.0517.05+0.362198
09:21:5416.9517.0516.95+0.262196
09:21:4916.9017.0516.90+0.210194
09:21:2916.8017.0017.00+0.314194
09:21:2416.8017.0017.00+0.311190
09:21:0916.8017.0017.00+0.311189
09:20:5316.8516.9516.95+0.262188
09:19:4016.8517.0516.85+0.162186
09:19:4016.8517.0516.85+0.165184
09:19:4016.7016.9516.95+0.262179
09:19:4016.7016.9516.95+0.265177
09:19:4016.7016.9516.95+0.265172
09:19:4016.7016.9516.95+0.263167
09:19:3716.7016.9516.95+0.262164
09:19:3516.8016.9016.90+0.211162
09:19:1916.7016.9016.90+0.219161
09:19:0116.7016.9016.90+0.211152
09:19:0116.7016.9016.90+0.215151
09:18:4316.6516.8516.85+0.164146
09:18:4016.6516.8516.85+0.161142
09:18:2616.6516.8516.85+0.165141
09:16:5316.5016.7516.75+0.065136
09:16:5316.6516.9016.65-0.045131
09:16:5316.6516.9016.65-0.045126
09:15:0616.7516.8516.75+0.063121
09:15:0616.6016.8516.85+0.162118
09:15:0616.6016.8516.85+0.163116
09:14:5916.6016.8516.85+0.162113
09:12:4416.6016.9016.90+0.212111
09:11:5016.5516.7016.70+0.012109
09:11:5016.6016.9516.60-0.094107
09:11:4216.6016.9516.60-0.091103
09:10:4216.5016.7516.75+0.063102
09:10:4216.5016.7516.75+0.06099
09:10:4216.6517.0016.65-0.04599
09:10:4216.6517.0016.65-0.04594
09:06:0916.6517.0516.65-0.04189
09:05:5716.6516.8516.85+0.16188
09:05:2516.5016.8516.85+0.16187
09:05:2516.7517.0516.75+0.06586
09:05:2516.8016.9016.80+0.11181
09:05:1216.5016.9016.90+0.21180
09:05:1216.8017.0516.80+0.11579
09:05:1216.5016.9516.95+0.26174
09:05:1216.5016.9516.95+0.26173
09:05:1216.8517.0016.85+0.16572
09:05:1016.8517.0017.00+0.31267
09:03:0116.4516.9516.95+0.26265
09:03:0116.8517.0016.85+0.16563
09:02:4616.6517.0017.00+0.31158
09:02:1616.6517.0017.00+0.31057
09:02:0616.7017.0516.70+0.01357
09:02:0616.6516.8016.80+0.11254
09:02:0516.6516.8016.80+0.11352
09:01:5416.4516.8016.80+0.11549
09:01:5416.7017.0016.70+0.01544
09:01:3916.4516.9516.95+0.26039
09:01:3916.7017.0016.70+0.01539
09:01:3116.8017.0016.80+0.11134
09:01:1616.8016.9016.90+0.21133
09:01:1616.8017.0016.80+0.11432
09:01:1616.8017.0016.80+0.11128
09:01:0916.8017.0016.80+0.11227
09:01:0516.8017.0016.80+0.11225
09:01:0216.8017.0017.00+0.31423
09:00:3516.7016.9016.90+0.21519
09:00:1216.6516.8016.80+0.11514
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64321.70 -2,085.57 -3.14%
以太幣ETH 3146.12 -73.79 -2.29%
瑞波幣XRP 0.531163 -0.01 -2.57%
比特幣現金BCH 480.32 -25.12 -4.97%
萊特幣LTC 83.79 -1.32 -1.55%
卡達幣ADA 0.475542 -0.02 -4.93%
波場幣TRX 0.113398 0.00 0.11%
恆星幣XLM 0.114513 0.00 -2.47%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。