普 生  (4117) 興櫃

36.55 ▼-1.34 -3.54% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.34 350 35.55 1 36.55 2,985 38.60 38.85 34.90 37.89
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:56:4935.5536.5536.55-1.340350
14:53:2535.5536.5536.55-1.340350
14:53:1335.5536.5535.55-2.342350
14:46:3135.5036.5536.55-1.340348
14:45:1235.5036.5535.50-2.393348
14:21:2035.5036.5536.55-1.340345
14:20:1135.5036.5536.55-1.340345
14:19:4535.5036.0036.00-1.891345
14:19:3635.5536.5535.55-2.342344
14:19:2535.5536.5536.55-1.340342
14:19:0035.5536.5535.55-2.341342
14:13:2635.5536.5536.55-1.340341
14:10:1735.5536.5536.55-1.340341
14:02:2836.0036.6036.00-1.891341
14:02:1535.5036.5536.55-1.342340
14:00:5435.5036.5536.55-1.340338
13:59:2335.5036.5536.55-1.340338
13:58:1735.5036.5535.50-2.390338
13:48:1935.5036.5536.55-1.340338
13:48:1735.5035.7535.75-2.142338
13:48:1235.7035.9035.90-1.991336
13:48:0635.7036.5535.70-2.190335
13:46:5835.7036.3036.30-1.590335
13:46:5635.7036.5036.50-1.390335
13:44:5135.7036.6035.70-2.191335
13:44:3135.7036.6035.70-2.191334
13:38:1836.3536.6036.35-1.543333
13:38:0435.5036.6036.60-1.291330
13:36:5935.5036.6036.60-1.290329
13:33:0135.5036.6036.60-1.291329
13:25:4535.5036.6036.60-1.290328
13:23:0035.5036.6036.60-1.290328
13:21:2235.5036.4036.40-1.490328
13:21:1935.5036.5036.50-1.390328
13:21:1735.8036.5535.80-2.091328
13:20:4535.0536.5536.55-1.340327
13:20:2435.0536.5535.05-2.841327
13:12:4635.0536.5536.55-1.340326
13:09:0835.0536.5536.55-1.340326
13:07:0035.0535.9535.95-1.940326
13:05:4935.0035.7035.70-2.193326
13:05:4835.0535.9535.05-2.841323
13:03:4935.0535.9535.05-2.841322
13:03:3635.0535.9535.05-2.841321
12:59:1735.0035.7035.70-2.192320
12:59:1735.0035.7035.70-2.191318
12:59:1635.5536.5535.55-2.343317
12:59:0135.0035.8035.80-2.092314
12:59:0035.6536.5535.65-2.243312
12:58:4135.6536.5536.55-1.340309
12:38:3935.6536.5536.55-1.340309
12:35:1835.6536.5536.55-1.340309
12:33:5735.0535.6035.60-2.291309
12:33:5635.0536.5535.05-2.841308
12:33:2635.0536.5535.05-2.840307
12:32:4235.0536.5535.05-2.841307
12:31:4635.0536.5536.55-1.340306
12:29:4035.0035.6035.60-2.292306
12:29:3935.3036.6035.30-2.593304
12:29:3835.0035.5035.50-2.392301
12:29:1435.0035.5035.50-2.391299
12:29:1335.3036.6035.30-2.593298
12:29:1235.0035.5035.50-2.392295
12:29:0835.0035.5035.50-2.391293
12:28:5235.0035.5035.50-2.390292
12:28:5135.3036.0035.30-2.595292
12:28:5135.0035.5035.50-2.391287
12:28:5135.0035.5035.50-2.391286
12:28:5135.0035.5035.50-2.393285
12:28:5135.3036.0035.30-2.593282
12:27:1535.3036.0036.00-1.890279
12:26:5935.3035.6035.60-2.292279
12:26:5935.3035.6035.60-2.291277
12:24:4935.3036.0036.00-1.890276
12:24:4535.3036.0035.30-2.592276
12:22:3035.5036.5035.50-2.392274
12:21:3735.5036.5035.50-2.390272
12:19:4135.5036.5036.50-1.390272
12:19:1535.5036.5036.50-1.390272
12:17:5735.5036.5036.50-1.391272
12:17:3835.5036.5036.50-1.390271
12:14:0135.5036.5036.50-1.390271
12:11:3535.5036.5036.50-1.390271
12:09:5535.5036.5036.50-1.390271
12:05:2235.5036.4036.40-1.490271
12:04:4335.5036.3536.35-1.541271
12:00:1235.5036.3536.35-1.541270
11:58:4435.5036.3536.35-1.540269
11:57:4935.8536.0036.00-1.892269
11:57:3935.8536.4535.85-2.040267
11:55:4035.8536.5536.55-1.340267
11:54:5135.8536.5536.55-1.340267
11:54:4435.8536.5535.85-2.041267
11:54:0035.8536.5535.85-2.041266
11:53:4135.8536.5535.85-2.041265
11:53:2234.9036.0036.00-1.895264
11:53:2234.9035.9535.95-1.943259
11:53:1234.9035.9534.90-2.992256
11:52:3434.9036.0036.00-1.890254
11:52:2435.0036.5035.00-2.893254
11:52:2334.9035.1535.15-2.741251
11:52:1734.9035.1535.15-2.741250
11:52:1634.9035.1535.15-2.741249
11:52:1535.0036.5035.00-2.893248
11:52:0935.0036.5036.50-1.390245
11:51:5534.9035.1535.15-2.741245
11:51:5134.9035.1535.15-2.741244
11:51:4734.9035.1535.15-2.740243
11:51:4434.9036.5036.50-1.390243
11:51:4335.0036.5035.00-2.893243
11:51:1734.8535.1535.15-2.741240
11:51:1634.8535.1535.15-2.741239
11:50:5634.8535.1535.15-2.741238
11:50:5535.0036.5035.00-2.893237
11:50:5434.9035.1535.15-2.741234
11:50:5334.9035.1535.15-2.741233
11:50:3834.9035.1535.15-2.741232
11:50:3835.0036.4035.00-2.893231
11:50:2035.0035.2035.20-2.692228
11:50:2035.0536.4535.05-2.843226
11:48:4634.7536.4536.45-1.440223
11:48:4334.7535.2035.20-2.693223
11:48:4334.7535.2035.20-2.690220
11:48:3135.0036.4535.00-2.891220
11:48:3035.0036.4536.45-1.440219
11:48:2535.0036.4535.00-2.892219
11:48:0035.0035.2035.20-2.691217
11:47:5735.0035.2035.20-2.692216
11:47:5735.0035.2035.20-2.690214
11:47:5535.0535.5035.50-2.391214
11:47:5535.0535.5035.50-2.390213
11:47:5535.0535.5035.50-2.391213
11:47:5135.0535.5535.05-2.842212
11:47:5135.0035.5535.55-2.340210
11:47:5135.0536.4535.05-2.843210
11:47:2035.0535.6035.60-2.291207
11:47:1535.0035.8035.80-2.092206
11:47:1535.0035.8035.80-2.093204
11:47:1535.0536.4535.05-2.843201
11:46:3735.0535.8535.85-2.040198
11:46:2235.0036.0036.00-1.891198
11:46:2235.0536.4535.05-2.843197
11:45:0935.0536.4536.45-1.440194
11:44:5935.0036.0036.00-1.891194
11:44:5935.0536.0036.00-1.891193
11:44:5935.0536.0036.00-1.891192
11:44:5935.0536.0036.00-1.891191
11:44:5435.0536.5035.05-2.843190
11:44:5435.0036.0036.00-1.891187
11:44:5435.0036.0036.00-1.891186
11:44:5435.0036.0036.00-1.891185
11:44:5135.0536.4535.05-2.843184
11:43:3835.0036.2536.25-1.640181
11:43:3735.1536.5035.15-2.743181
11:43:0635.1536.5036.50-1.390178
11:42:4935.0036.3536.35-1.541178
11:42:4635.0036.3536.35-1.541177
11:42:4535.0036.3536.35-1.540176
11:42:4535.0036.3536.35-1.541176
11:42:4535.0036.3536.35-1.541175
11:42:3035.5036.5035.50-2.393174
11:42:1435.5036.4036.40-1.491171
11:42:1435.5036.4036.40-1.492170
11:42:1036.0036.5036.00-1.893168
11:40:4836.0036.5036.50-1.391165
11:40:3436.3536.9036.35-1.544164
11:40:3436.0036.5036.50-1.394160
11:40:3436.3536.9036.35-1.543156
11:39:0436.3536.9036.90-0.990153
11:38:5536.3536.9536.35-1.541153
11:38:5236.3536.5036.50-1.393152
11:38:5136.3536.9536.35-1.540149
11:38:2936.3536.9536.35-1.541149
11:37:5636.3536.9536.35-1.541148
11:37:1536.3536.5036.50-1.392147
11:37:1536.3536.5036.50-1.390145
11:37:1436.3536.9536.35-1.540145
11:36:1136.3536.9536.35-1.542145
11:36:1036.0036.5536.55-1.343143
11:36:0936.3536.9536.35-1.541140
11:35:5936.3536.9536.35-1.542139
11:35:2736.3536.9536.95-0.940137
11:34:4236.3536.5536.55-1.341137
11:34:4136.3536.6036.60-1.291136
11:34:4036.3536.8036.80-1.091135
11:34:3236.3537.0036.35-1.543134
11:32:2936.3537.0037.00-0.891131
11:27:2736.3537.0037.00-0.890130
11:23:4136.3537.0037.00-0.891130
11:21:2436.3537.0037.00-0.891129
11:20:5436.3537.0037.00-0.891128
11:19:4536.3537.0037.00-0.891127
11:19:0536.3537.0037.00-0.891126
11:16:2636.6536.8036.80-1.092125
11:16:0836.6036.7536.60-1.291123
11:16:0836.3536.7536.75-1.141122
11:16:0836.3536.7536.75-1.141121
11:16:0836.6037.2536.60-1.293120
11:15:3236.0036.8036.80-1.092117
11:15:3236.6537.3036.65-1.243115
11:15:2736.7036.8536.85-1.041112
11:15:2736.7036.8536.85-1.041111
11:15:2736.7036.8536.85-1.041110
11:15:2436.0036.9036.90-0.990109
11:15:1936.7037.8036.70-1.193109
11:15:1036.7037.1537.15-0.742106
11:15:1037.0037.8037.00-0.892104
11:15:0437.0037.8037.00-0.891102
11:15:0236.7037.0037.00-0.891101
11:15:0236.7537.1536.75-1.143100
11:12:4536.7537.1537.15-0.74097
11:11:1636.7037.0037.00-0.89297
11:11:1636.7037.0037.00-0.89095
11:11:1636.7537.3536.75-1.14395
11:09:4436.7537.3537.35-0.54092
11:05:0336.7537.3537.35-0.54092
11:04:3936.7537.3037.30-0.59192
11:04:0736.7537.3037.30-0.59091
11:03:4836.7537.3037.30-0.59191
10:36:0236.8537.7537.75-0.14090
10:35:4036.8536.9536.95-0.94190
10:35:3836.8537.0037.00-0.89189
10:35:3836.8537.0037.00-0.89188
10:35:3136.8537.7537.75-0.14087
10:35:1536.8537.0037.00-0.89187
10:35:1536.8537.0037.00-0.89186
10:35:1536.8537.0037.00-0.89185
10:35:1536.7038.1036.70-1.19584
10:35:15--37.0037.00-0.89579
10:35:1536.8038.1036.80-1.09374
10:35:1536.8538.1036.85-1.04371
10:35:1536.8538.1036.85-1.04368
10:28:0936.8538.1038.10+0.21065
10:27:3736.8537.2037.20-0.69165
10:27:3536.8537.2037.20-0.69164
10:27:1636.8537.2037.20-0.69063
10:26:5736.7037.0037.00-0.89263
10:26:5736.7037.0037.00-0.89061
10:26:4035.4037.2037.20-0.69061
10:26:3636.8037.2036.80-1.09361
10:26:2136.9537.1036.95-0.94158
10:26:2136.8037.1037.10-0.79157
10:26:2136.8037.2037.20-0.69156
10:26:2136.8037.2037.20-0.69055
10:26:2136.8038.6538.65+0.76055
10:26:1036.9538.6536.95-0.94255
10:25:5536.9538.6536.95-0.94153
10:24:4736.9537.5037.50-0.39152
10:24:4737.0038.6537.00-0.89151
10:24:0737.0038.6537.00-0.89150
10:10:4837.0038.6538.65+0.76049
10:10:3037.0038.6537.00-0.89349
10:10:2337.0038.6538.65+0.76146
10:08:5637.0538.7038.70+0.81045
10:08:4837.4537.6037.60-0.29245
10:08:4837.4537.6037.60-0.29143
10:08:3637.6038.7037.60-0.29242
10:07:3037.6038.7038.70+0.81040
10:07:0137.6037.8037.80-0.09140
10:07:0137.6037.8037.80-0.09239
10:07:0137.6538.6537.65-0.24237
10:05:4337.6538.6538.65+0.76035
10:05:2337.6538.6537.65-0.24135
10:03:2437.6538.6538.65+0.76134
09:58:4337.6038.8538.85+0.96033
09:58:2937.6038.8537.60-0.29133
09:50:3037.6038.8538.85+0.96132
09:39:4337.6038.8538.85+0.96031
09:39:1937.6538.8537.65-0.24231
09:34:5937.6538.8538.85+0.96029
09:34:3637.6538.8537.65-0.24029
09:31:2537.6038.8538.85+0.96129
09:29:5437.6038.8538.85+0.96028
09:29:4037.5038.0038.00+0.11128
09:29:4037.5038.0038.00+0.11127
09:29:4037.5038.0038.00+0.11126
09:29:0937.5038.8538.85+0.96125
09:26:2337.5038.8538.85+0.96024
09:25:1438.5038.8538.50+0.61124
09:25:1438.5038.8538.50+0.61223
09:25:1437.5038.8038.80+0.91221
09:24:5337.5038.8038.80+0.91019
09:24:3138.5038.9038.50+0.61319
09:24:2437.5038.6538.65+0.76116
09:17:2637.5038.6538.65+0.76015
09:16:2037.0037.6537.65-0.24115
09:15:5137.0037.6537.65-0.24014
09:15:5037.0037.6537.65-0.24014
09:15:4437.0037.6537.65-0.24114
09:15:3037.0037.6537.00-0.89213
09:14:2437.5038.6537.50-0.39211
09:10:5737.5038.6538.65+0.7609
09:10:3037.5038.6537.50-0.3919
09:09:3037.5038.6538.65+0.7618
09:09:2137.5038.6538.65+0.7607
09:08:4137.5038.6038.60+0.7117
09:05:0537.5038.6038.60+0.7106
09:03:5237.5038.6038.60+0.7116
09:00:1937.5038.6038.60+0.7105
 
加密貨幣
比特幣BTC 48870.00 -498.85 -1.01%
以太幣ETH 4157.74 -40.58 -0.97%
瑞波幣XRP 0.790919 -0.01 -1.82%
比特幣現金BCH 450.05 -3.44 -0.76%
萊特幣LTC 150.56 -5.85 -3.74%
卡達幣ADA 1.33 -0.05 -3.49%
波場幣TRX 0.083856 0.00 -0.56%
恆星幣XLM 0.270865 -0.01 -3.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。