最新證交所：揚智、鄉林等5檔11/22恢復融資券交易熱門川普上任前陸廠搶出貨聯成：中國DOP開工率拉升

更新報價

定穎投控 (3715) 電子零組件業上市

62.00 ▼-0.10 -0.16% 1.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	2,566	62.00	114	62.10	2	62.80	62.90	61.90	62.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.00	62.10	62.00	-0.10	21	2566
13:30:00	62.00	62.10	62.00	-0.10	228	2545
13:24:43	62.10	62.20	62.10	0	1	2317
13:24:41	62.10	62.20	62.20	+0.10	1	2316
13:24:40	62.10	62.20	62.20	+0.10	5	2315
13:24:26	62.10	62.20	62.10	0	1	2310
13:24:19	62.10	62.20	62.10	0	1	2309
13:24:13	62.10	62.20	62.10	0	1	2308
13:24:02	62.10	62.20	62.20	+0.10	1	2307
13:23:47	62.10	62.20	62.10	0	1	2306
13:23:18	62.10	62.20	62.20	+0.10	2	2305
13:23:12	62.10	62.20	62.10	0	1	2303
13:23:07	62.10	62.20	62.10	0	2	2302
13:22:58	62.10	62.20	62.10	0	2	2300
13:22:40	62.10	62.20	62.10	0	2	2298
13:22:35	62.10	62.20	62.20	+0.10	4	2296
13:22:13	62.10	62.20	62.20	+0.10	1	2292
13:22:11	62.10	62.20	62.10	0	1	2291
13:22:09	62.10	62.20	62.10	0	1	2290
13:21:51	62.00	62.10	62.10	0	7	2289
13:21:48	62.00	62.10	62.10	0	1	2282
13:21:37	62.00	62.10	62.10	0	1	2281
13:21:22	62.10	62.20	62.10	0	3	2280
13:21:18	62.10	62.20	62.10	0	1	2277
13:20:57	62.00	62.10	62.10	0	1	2276
13:20:40	62.10	62.20	62.10	0	10	2275
13:20:35	62.10	62.20	62.10	0	1	2265
13:20:20	62.10	62.20	62.10	0	2	2264
13:20:00	62.10	62.20	62.10	0	2	2262
13:20:00	62.10	62.20	62.10	0	1	2260
13:19:42	62.10	62.20	62.10	0	2	2259
13:19:42	62.10	62.20	62.10	0	5	2257
13:19:34	62.10	62.20	62.10	0	2	2252
13:19:31	62.10	62.20	62.20	+0.10	1	2250
13:19:29	62.10	62.20	62.10	0	2	2249
13:19:28	62.10	62.20	62.10	0	3	2247
13:19:25	62.10	62.20	62.10	0	2	2244
13:19:16	62.10	62.20	62.10	0	1	2242
13:19:01	62.10	62.20	62.20	+0.10	1	2241
13:18:49	62.10	62.20	62.10	0	10	2240
13:18:48	62.10	62.20	62.20	+0.10	13	2230
13:18:44	62.10	62.20	62.10	0	10	2217
13:18:33	62.10	62.20	62.10	0	2	2207
13:17:49	62.10	62.20	62.10	0	3	2205
13:17:39	62.10	62.20	62.10	0	1	2202
13:17:11	62.10	62.20	62.20	+0.10	2	2201
13:16:53	62.20	62.30	62.20	+0.10	1	2199
13:16:53	62.20	62.30	62.20	+0.10	1	2198
13:16:31	62.10	62.20	62.20	+0.10	3	2197
13:15:00	62.10	62.30	62.10	0	1	2194
13:14:59	62.10	62.30	62.10	0	10	2193
13:14:49	62.10	62.30	62.10	0	15	2183
13:14:36	62.20	62.30	62.20	+0.10	1	2168
13:14:25	62.20	62.30	62.20	+0.10	2	2167
13:14:12	62.20	62.30	62.20	+0.10	1	2165
13:14:09	62.20	62.30	62.20	+0.10	1	2164
13:13:53	62.20	62.30	62.20	+0.10	1	2163
13:13:37	62.20	62.30	62.20	+0.10	1	2162
13:13:25	62.10	62.20	62.20	+0.10	1	2161
13:13:04	62.10	62.20	62.20	+0.10	3	2160
13:13:03	62.10	62.20	62.20	+0.10	5	2157
13:12:46	62.10	62.20	62.10	0	1	2152
13:11:59	62.10	62.20	62.10	0	1	2151
13:11:59	62.10	62.20	62.10	0	1	2150
13:11:54	62.10	62.20	62.20	+0.10	1	2149
13:11:39	62.10	62.20	62.10	0	1	2148
13:11:36	62.10	62.20	62.10	0	5	2147
13:11:07	62.20	62.30	62.10	0	18	2142
13:11:07	62.20	62.30	62.20	+0.10	2	2124
13:10:43	62.20	62.30	62.20	+0.10	1	2122
13:10:38	62.20	62.30	62.20	+0.10	1	2121
13:10:33	62.20	62.30	62.20	+0.10	1	2120
13:10:20	62.20	62.30	62.20	+0.10	5	2119
13:10:09	62.20	62.30	62.20	+0.10	1	2114
13:10:04	62.10	62.20	62.20	+0.10	5	2113
13:09:55	62.10	62.20	62.10	0	20	2108
13:09:43	62.10	62.20	62.20	+0.10	1	2088
13:09:26	62.10	62.20	62.10	0	1	2087
13:09:04	62.10	62.20	62.20	+0.10	3	2086
13:09:00	62.10	62.20	62.20	+0.10	1	2083
13:08:19	62.10	62.20	62.10	0	1	2082
13:08:05	62.10	62.20	62.20	+0.10	2	2081
13:08:05	62.20	62.30	62.20	+0.10	3	2079
13:08:04	62.20	62.30	62.20	+0.10	1	2076
13:07:12	62.10	62.30	62.10	0	1	2075
13:06:46	62.10	62.20	62.20	+0.10	3	2074
13:06:46	62.20	62.30	62.20	+0.10	2	2071
13:06:11	62.10	62.20	62.20	+0.10	2	2069
13:06:11	62.20	62.30	62.20	+0.10	14	2067
13:06:06	62.20	62.30	62.20	+0.10	1	2053
13:05:37	62.20	62.30	62.20	+0.10	2	2052
13:05:03	62.10	62.20	62.20	+0.10	2	2050
13:04:59	62.20	62.30	62.20	+0.10	1	2048
13:04:16	62.20	62.30	62.20	+0.10	5	2047
13:03:52	62.10	62.30	62.10	0	1	2042
13:03:45	62.10	62.20	62.20	+0.10	5	2041
13:02:45	62.10	62.20	62.10	0	1	2036
13:02:37	62.10	62.20	62.20	+0.10	3	2035
13:01:39	62.10	62.20	62.10	0	1	2032
13:01:10	62.10	62.20	62.20	+0.10	1	2031
13:00:49	62.10	62.20	62.20	+0.10	1	2030
13:00:48	62.20	62.30	62.20	+0.10	6	2029
13:00:32	62.20	62.30	62.20	+0.10	1	2023
13:00:09	62.20	62.30	62.20	+0.10	1	2022
12:59:25	62.20	62.30	62.20	+0.10	1	2021
12:59:14	62.20	62.30	62.20	+0.10	7	2020
12:59:07	62.20	62.30	62.30	+0.20	1	2013
12:58:18	62.20	62.30	62.20	+0.10	1	2012
12:57:12	62.10	62.30	62.10	0	1	2011
12:56:44	62.10	62.20	62.20	+0.10	12	2010
12:56:41	62.10	62.20	62.10	0	1	1998
12:56:05	62.10	62.20	62.10	0	1	1997
12:55:12	62.10	62.20	62.10	0	2	1996
12:55:08	62.10	62.20	62.10	0	1	1994
12:55:07	62.10	62.20	62.10	0	1	1993
12:54:58	62.10	62.20	62.10	0	1	1992
12:54:10	62.10	62.20	62.10	0	1	1991
12:54:06	62.10	62.20	62.20	+0.10	1	1990
12:53:59	62.10	62.20	62.10	0	1	1989
12:53:59	62.10	62.20	62.10	0	1	1988
12:53:56	62.10	62.20	62.10	0	1	1987
12:53:52	62.10	62.20	62.10	0	5	1986
12:53:51	62.10	62.20	62.10	0	1	1981
12:53:00	62.10	62.20	62.10	0	1	1980
12:52:52	62.10	62.20	62.10	0	20	1979
12:52:45	62.10	62.20	62.10	0	1	1959
12:52:34	62.20	62.30	62.20	+0.10	4	1958
12:52:12	62.20	62.30	62.20	+0.10	2	1954
12:52:04	62.20	62.30	62.20	+0.10	1	1952
12:51:38	62.20	62.30	62.20	+0.10	1	1951
12:51:08	62.20	62.30	62.20	+0.10	1	1950
12:50:57	62.20	62.30	62.20	+0.10	1	1949
12:50:35	62.20	62.30	62.20	+0.10	1	1948
12:50:31	62.20	62.30	62.20	+0.10	1	1947
12:50:30	62.20	62.30	62.20	+0.10	1	1946
12:50:11	62.20	62.30	62.20	+0.10	5	1945
12:49:24	62.20	62.30	62.20	+0.10	1	1940
12:49:23	62.20	62.30	62.20	+0.10	5	1939
12:48:49	62.20	62.30	62.20	+0.10	1	1934
12:48:46	62.20	62.30	62.20	+0.10	2	1933
12:48:45	62.20	62.30	62.20	+0.10	1	1931
12:48:18	62.20	62.30	62.20	+0.10	1	1930
12:47:11	62.20	62.30	62.20	+0.10	1	1929
12:46:35	62.20	62.30	62.30	+0.20	1	1928
12:46:04	62.20	62.30	62.20	+0.10	1	1927
12:44:57	62.20	62.30	62.20	+0.10	1	1926
12:44:49	62.20	62.30	62.20	+0.10	1	1925
12:44:00	62.20	62.30	62.20	+0.10	2	1924
12:43:58	62.20	62.30	62.20	+0.10	1	1922
12:43:51	62.20	62.30	62.20	+0.10	1	1921
12:43:32	62.20	62.30	62.20	+0.10	5	1920
12:43:20	62.20	62.30	62.20	+0.10	3	1915
12:42:47	62.20	62.30	62.30	+0.20	1	1912
12:42:44	62.20	62.30	62.20	+0.10	1	1911
12:42:36	62.20	62.30	62.20	+0.10	3	1910
12:41:37	62.20	62.30	62.20	+0.10	1	1907
12:40:30	62.20	62.30	62.20	+0.10	1	1906
12:40:11	62.20	62.30	62.20	+0.10	1	1905
12:39:24	62.20	62.30	62.20	+0.10	1	1904
12:38:54	62.20	62.30	62.20	+0.10	1	1903
12:38:17	62.20	62.30	62.20	+0.10	1	1902
12:38:00	62.20	62.30	62.20	+0.10	5	1901
12:37:10	62.20	62.30	62.20	+0.10	1	1896
12:36:03	62.20	62.30	62.20	+0.10	1	1895
12:35:32	62.20	62.30	62.20	+0.10	1	1894
12:34:57	62.20	62.30	62.30	+0.20	1	1893
12:34:57	62.20	62.30	62.20	+0.10	1	1892
12:34:45	62.20	62.30	62.20	+0.10	10	1891
12:34:43	62.20	62.30	62.20	+0.10	1	1881
12:33:50	62.20	62.30	62.20	+0.10	1	1880
12:33:17	62.20	62.30	62.30	+0.20	1	1879
12:32:43	62.20	62.30	62.20	+0.10	1	1878
12:32:18	62.20	62.30	62.20	+0.10	1	1877
12:31:36	62.20	62.30	62.20	+0.10	1	1876
12:31:00	62.20	62.30	62.20	+0.10	1	1875
12:30:30	62.20	62.30	62.20	+0.10	1	1874
12:30:27	62.20	62.30	62.30	+0.20	1	1873
12:30:18	62.20	62.30	62.30	+0.20	1	1872
12:29:51	62.20	62.30	62.30	+0.20	1	1871
12:29:49	62.20	62.30	62.20	+0.10	1	1870
12:29:27	62.20	62.30	62.30	+0.20	1	1869
12:29:23	62.20	62.30	62.20	+0.10	1	1868
12:28:56	62.20	62.30	62.30	+0.20	1	1867
12:28:16	62.20	62.30	62.20	+0.10	1	1866
12:27:10	62.20	62.40	62.20	+0.10	1	1865
12:26:45	62.20	62.40	62.20	+0.10	13	1864
12:26:41	62.20	62.40	62.40	+0.30	1	1851
12:26:41	62.20	62.30	62.40	+0.30	10	1850
12:26:41	62.20	62.30	62.30	+0.20	5	1840
12:26:03	62.20	62.40	62.20	+0.10	1	1835
12:25:46	62.20	62.40	62.20	+0.10	1	1834
12:24:56	62.20	62.40	62.20	+0.10	1	1833
12:24:35	62.20	62.40	62.20	+0.10	7	1832
12:24:17	62.20	62.40	62.20	+0.10	1	1825
12:23:49	62.20	62.40	62.20	+0.10	1	1824
12:23:32	62.30	62.40	62.30	+0.20	3	1823
12:23:32	62.30	62.40	62.30	+0.20	20	1820
12:22:43	62.30	62.40	62.30	+0.20	1	1800
12:21:36	62.30	62.40	62.30	+0.20	1	1799
12:20:29	62.30	62.40	62.30	+0.20	1	1798
12:19:45	62.30	62.40	62.30	+0.20	6	1797
12:19:43	62.30	62.40	62.30	+0.20	1	1791
12:19:22	62.30	62.40	62.30	+0.20	1	1790
12:18:26	62.30	62.40	62.30	+0.20	2	1789
12:18:16	62.30	62.40	62.30	+0.20	1	1787
12:17:47	62.30	62.40	62.30	+0.20	1	1786
12:17:35	62.30	62.40	62.30	+0.20	1	1785
12:17:09	62.30	62.40	62.30	+0.20	1	1784
12:17:08	62.30	62.40	62.30	+0.20	1	1783
12:17:03	62.30	62.40	62.30	+0.20	1	1782
12:17:01	62.30	62.40	62.30	+0.20	1	1781
12:16:58	62.30	62.40	62.30	+0.20	1	1780
12:15:59	62.40	62.50	62.40	+0.30	1	1779
12:15:53	62.40	62.50	62.40	+0.30	2	1778
12:15:53	62.40	62.50	62.40	+0.30	1	1776
12:15:53	62.40	62.50	62.40	+0.30	1	1775
12:15:53	62.40	62.50	62.40	+0.30	1	1774
12:15:51	62.40	62.50	62.40	+0.30	2	1773
12:15:49	62.40	62.50	62.40	+0.30	1	1771
12:15:41	62.40	62.50	62.40	+0.30	3	1770
12:15:09	62.40	62.50	62.40	+0.30	1	1767
12:14:55	62.40	62.50	62.40	+0.30	1	1766
12:14:47	62.40	62.50	62.40	+0.30	3	1765
12:13:49	62.40	62.50	62.40	+0.30	1	1762
12:13:43	62.50	62.60	62.50	+0.40	13	1761
12:13:18	62.50	62.60	62.60	+0.50	2	1748
12:12:58	62.50	62.60	62.50	+0.40	1	1746
12:12:42	62.50	62.60	62.50	+0.40	1	1745
12:12:25	62.50	62.60	62.50	+0.40	3	1744
12:11:37	62.50	62.60	62.50	+0.40	1	1741
12:11:17	62.50	62.60	62.50	+0.40	1	1740
12:08:41	62.50	62.60	62.50	+0.40	1	1739
12:08:29	62.50	62.60	62.50	+0.40	1	1738
12:08:04	62.50	62.60	62.50	+0.40	1	1737
12:07:08	62.50	62.60	62.50	+0.40	1	1736
12:06:52	62.50	62.60	62.50	+0.40	2	1735
12:06:20	62.50	62.60	62.50	+0.40	1	1733
12:04:40	62.50	62.60	62.50	+0.40	1	1732
12:03:55	62.50	62.60	62.50	+0.40	1	1731
12:03:50	62.50	62.60	62.60	+0.50	1	1730
12:03:43	62.50	62.60	62.50	+0.40	1	1729
12:03:41	62.50	62.60	62.50	+0.40	1	1728
12:03:31	62.50	62.60	62.50	+0.40	1	1727
12:03:14	62.50	62.60	62.50	+0.40	1	1726
12:02:56	62.50	62.60	62.60	+0.50	1	1725
12:02:15	62.50	62.60	62.60	+0.50	2	1724
12:01:34	62.50	62.60	62.60	+0.50	1	1722
12:01:07	62.50	62.60	62.60	+0.50	2	1721
12:00:51	62.50	62.60	62.60	+0.50	2	1719
12:00:31	62.50	62.60	62.60	+0.50	1	1717
11:58:02	62.50	62.60	62.60	+0.50	1	1716
11:57:21	62.60	62.70	62.60	+0.50	12	1715
11:56:43	62.60	62.70	62.60	+0.50	1	1703
11:55:49	62.60	62.70	62.60	+0.50	5	1702
11:55:10	62.60	62.70	62.70	+0.60	5	1697
11:54:46	62.60	62.70	62.70	+0.60	1	1692
11:52:10	62.60	62.70	62.60	+0.50	1	1691
11:52:01	62.60	62.70	62.60	+0.50	2	1690
11:51:43	62.60	62.70	62.60	+0.50	1	1688
11:51:30	62.60	62.70	62.60	+0.50	1	1687
11:50:04	62.60	62.70	62.60	+0.50	2	1686
11:47:48	62.60	62.70	62.60	+0.50	2	1684
11:43:31	62.60	62.70	62.60	+0.50	1	1682
11:42:01	62.70	62.80	62.70	+0.60	3	1681
11:41:40	62.70	62.80	62.70	+0.60	2	1678
11:41:05	62.70	62.80	62.70	+0.60	1	1676
11:39:46	62.70	62.80	62.70	+0.60	1	1675
11:39:25	62.70	62.80	62.80	+0.70	2	1674
11:39:16	62.70	62.80	62.70	+0.60	1	1672
11:39:08	62.70	62.80	62.70	+0.60	2	1671
11:39:04	62.70	62.80	62.70	+0.60	1	1669
11:37:55	62.70	62.80	62.70	+0.60	10	1668
11:36:54	62.70	62.80	62.70	+0.60	1	1658
11:36:28	62.70	62.80	62.70	+0.60	1	1657
11:36:26	62.70	62.80	62.80	+0.70	4	1656
11:34:09	62.70	62.80	62.80	+0.70	1	1652
11:34:00	62.70	62.80	62.70	+0.60	1	1651
11:33:35	62.70	62.80	62.70	+0.60	3	1650
11:33:23	62.70	62.80	62.80	+0.70	1	1647
11:32:11	62.70	62.80	62.80	+0.70	1	1646
11:31:10	62.70	62.80	62.80	+0.70	1	1645
11:30:11	62.70	62.80	62.80	+0.70	1	1644
11:29:18	62.70	62.80	62.80	+0.70	1	1643
11:28:51	62.70	62.80	62.70	+0.60	1	1642
11:28:05	62.70	62.80	62.70	+0.60	1	1641
11:27:22	62.70	62.80	62.70	+0.60	1	1640
11:26:25	62.70	62.80	62.80	+0.70	2	1639
11:26:25	62.80	62.90	62.80	+0.70	1	1637
11:26:18	62.80	62.90	62.80	+0.70	1	1636
11:26:06	62.80	62.90	62.80	+0.70	1	1635
11:25:48	62.80	62.90	62.80	+0.70	1	1634
11:25:24	62.80	62.90	62.80	+0.70	10	1633
11:24:50	62.80	62.90	62.80	+0.70	2	1623
11:24:45	62.80	62.90	62.80	+0.70	1	1621
11:24:17	62.80	62.90	62.80	+0.70	1	1620
11:24:13	62.80	62.90	62.90	+0.80	1	1619
11:23:29	62.80	62.90	62.80	+0.70	1	1618
11:23:02	62.80	62.90	62.80	+0.70	1	1617
11:22:22	62.70	62.80	62.80	+0.70	2	1616
11:22:21	62.70	62.80	62.80	+0.70	1	1614
11:21:25	62.60	62.80	62.80	+0.70	2	1613
11:21:15	62.60	62.80	62.80	+0.70	1	1611
11:21:10	62.50	62.70	62.70	+0.60	9	1610
11:20:58	62.50	62.60	62.60	+0.50	1	1601
11:20:58	62.60	62.70	62.60	+0.50	1	1600
11:20:20	62.60	62.70	62.60	+0.50	1	1599
11:20:18	62.60	62.70	62.70	+0.60	2	1598
11:19:08	62.60	62.70	62.60	+0.50	1	1596
11:18:31	62.70	62.80	62.70	+0.60	5	1595
11:18:12	62.70	62.80	62.70	+0.60	1	1590
11:17:56	62.70	62.80	62.70	+0.60	1	1589
11:17:19	62.70	62.80	62.70	+0.60	3	1588
11:17:19	62.70	62.80	62.70	+0.60	2	1585
11:17:17	62.70	62.80	62.70	+0.60	1	1583
11:17:16	62.70	62.80	62.70	+0.60	2	1582
11:17:09	62.70	62.80	62.70	+0.60	1	1580
11:16:33	62.70	62.80	62.70	+0.60	1	1579
11:16:12	62.70	62.80	62.70	+0.60	1	1578
11:15:57	62.80	62.90	62.80	+0.70	6	1577
11:15:52	62.80	62.90	62.80	+0.70	1	1571
11:15:52	62.80	62.90	62.80	+0.70	1	1570
11:15:46	62.80	62.90	62.80	+0.70	1	1569
11:15:00	62.80	62.90	62.80	+0.70	1	1568
11:14:50	62.80	62.90	62.80	+0.70	2	1567
11:14:50	62.80	62.90	62.80	+0.70	1	1565
11:14:36	62.80	62.90	62.80	+0.70	1	1564
11:14:17	62.80	62.90	62.80	+0.70	2	1563
11:14:09	62.80	62.90	62.80	+0.70	1	1561
11:13:17	62.80	62.90	62.90	+0.80	1	1560
11:13:07	62.80	62.90	62.90	+0.80	1	1559
11:12:15	62.70	62.80	62.90	+0.80	4	1558
11:12:15	62.70	62.80	62.80	+0.70	6	1554
11:11:56	62.70	62.80	62.80	+0.70	1	1548
11:11:56	62.80	62.90	62.80	+0.70	1	1547
11:11:51	62.80	62.90	62.80	+0.70	1	1546
11:11:26	62.70	62.80	62.80	+0.70	1	1545
11:11:26	62.70	62.80	62.80	+0.70	4	1544
11:11:21	62.70	62.80	62.80	+0.70	2	1540
11:11:20	62.80	62.90	62.80	+0.70	3	1538
11:11:16	62.80	62.90	62.80	+0.70	4	1535
11:11:13	62.80	62.90	62.90	+0.80	2	1531
11:10:34	62.80	62.90	62.80	+0.70	2	1529
11:10:18	62.80	62.90	62.80	+0.70	1	1527
11:10:06	62.80	62.90	62.90	+0.80	1	1526
11:09:41	62.80	62.90	62.80	+0.70	1	1525
11:09:17	62.70	62.80	62.80	+0.70	1	1524
11:09:17	62.70	62.80	62.80	+0.70	2	1523
11:09:17	62.70	62.80	62.80	+0.70	3	1521
11:08:39	62.70	62.80	62.80	+0.70	2	1518
11:08:25	62.70	62.80	62.80	+0.70	1	1516
11:08:22	62.80	62.90	62.80	+0.70	1	1515
11:08:07	62.90	63.00	62.90	+0.80	1	1514
11:08:01	62.70	62.90	62.90	+0.80	5	1513
11:07:57	62.80	62.90	62.80	+0.70	10	1508
11:07:54	62.80	62.90	62.80	+0.70	1	1498
11:07:30	62.80	62.90	62.80	+0.70	2	1497
11:07:24	62.80	62.90	62.90	+0.80	1	1495
11:07:22	62.80	62.90	62.90	+0.80	1	1494
11:07:15	62.80	62.90	62.90	+0.80	1	1493
11:07:05	62.80	62.90	62.90	+0.80	1	1492
11:06:52	62.80	62.90	62.90	+0.80	8	1491
11:06:52	62.80	62.90	62.90	+0.80	1	1483
11:06:52	62.80	62.90	62.90	+0.80	16	1482
11:06:45	62.80	62.90	62.80	+0.70	1	1466
11:06:44	62.80	62.90	62.80	+0.70	1	1465
11:06:31	62.70	62.80	62.80	+0.70	4	1464
11:06:24	62.80	62.90	62.80	+0.70	1	1460
11:06:20	62.70	62.80	62.80	+0.70	1	1459
11:06:20	62.70	62.80	62.80	+0.70	2	1458
11:06:19	62.80	62.90	62.80	+0.70	2	1456
11:06:10	62.70	62.80	62.80	+0.70	1	1454
11:06:06	62.70	62.80	62.80	+0.70	1	1453
11:05:54	62.70	62.80	62.80	+0.70	10	1452
11:05:53	62.60	62.70	62.70	+0.60	1	1442
11:05:44	62.60	62.70	62.70	+0.60	1	1441
11:05:30	62.60	62.70	62.70	+0.60	2	1440
11:05:22	62.60	62.70	62.70	+0.60	1	1438
11:05:14	62.60	62.70	62.70	+0.60	1	1437
11:05:02	62.70	62.80	62.70	+0.60	3	1436
11:04:56	62.70	62.80	62.70	+0.60	1	1433
11:04:52	62.70	62.80	62.70	+0.60	1	1432
11:04:30	62.70	62.80	62.80	+0.70	1	1431
11:04:24	62.70	62.80	62.80	+0.70	1	1430
11:04:20	62.70	62.80	62.70	+0.60	1	1429
11:04:10	62.70	62.80	62.80	+0.70	5	1428
11:04:03	62.70	62.80	62.80	+0.70	7	1423
11:03:56	62.70	62.80	62.80	+0.70	1	1416
11:03:46	62.70	62.80	62.80	+0.70	1	1415
11:03:46	62.70	62.80	62.80	+0.70	5	1414
11:03:20	62.70	62.80	62.80	+0.70	1	1409
11:03:19	62.70	62.80	62.70	+0.60	1	1408
11:03:18	62.70	62.80	62.80	+0.70	1	1407
11:03:09	62.70	62.80	62.80	+0.70	3	1406
11:03:03	62.70	62.80	62.70	+0.60	2	1403
11:02:55	62.60	62.80	62.80	+0.70	1	1401
11:02:52	62.70	62.80	62.70	+0.60	1	1400
11:02:51	62.70	62.80	62.70	+0.60	1	1399
11:02:51	62.70	62.80	62.70	+0.60	1	1398
11:02:47	62.70	62.80	62.80	+0.70	1	1397
11:02:43	62.60	62.70	62.70	+0.60	12	1396
11:02:43	62.60	62.70	62.70	+0.60	3	1384
11:02:43	62.60	62.70	62.70	+0.60	5	1381
11:02:43	62.60	62.70	62.70	+0.60	3	1376
11:02:43	62.60	62.70	62.70	+0.60	5	1373
11:02:41	62.60	62.70	62.70	+0.60	1	1368
11:02:38	62.60	62.70	62.70	+0.60	1	1367
11:02:36	62.60	62.70	62.70	+0.60	1	1366
11:02:31	62.60	62.70	62.60	+0.50	1	1365
11:02:29	62.50	62.60	62.60	+0.50	48	1364
11:02:26	62.50	62.60	62.60	+0.50	1	1316
11:01:50	62.50	62.60	62.50	+0.40	4	1315
11:01:50	62.30	62.50	62.50	+0.40	18	1311
11:01:47	62.30	62.40	62.40	+0.30	28	1293
11:01:47	62.20	62.30	62.30	+0.20	19	1265
11:01:35	62.20	62.30	62.10	0	1	1246
11:01:35	62.20	62.30	62.20	+0.10	9	1245
11:01:27	62.20	62.30	62.30	+0.20	2	1236
11:01:12	62.10	62.30	62.10	0	1	1234
11:01:08	62.10	62.20	62.20	+0.10	1	1233
11:01:08	62.10	62.20	62.20	+0.10	4	1232
11:01:08	62.10	62.20	62.20	+0.10	3	1228
11:01:07	62.10	62.20	62.20	+0.10	1	1225
11:01:04	62.10	62.20	62.20	+0.10	1	1224
11:00:59	62.10	62.20	62.20	+0.10	1	1223
11:00:56	62.10	62.20	62.20	+0.10	2	1222
11:00:41	62.10	62.20	62.20	+0.10	5	1220
11:00:35	62.10	62.20	62.20	+0.10	5	1215
11:00:31	62.10	62.20	62.20	+0.10	2	1210
11:00:07	62.10	62.20	62.20	+0.10	3	1208
10:59:54	62.10	62.20	62.20	+0.10	3	1205
10:59:21	62.10	62.20	62.20	+0.10	2	1202
10:59:07	62.10	62.20	62.20	+0.10	1	1200
10:58:54	62.10	62.20	62.20	+0.10	1	1199
10:58:13	62.10	62.20	62.10	0	1	1198
10:55:07	62.10	62.20	62.10	0	1	1197
10:54:20	62.00	62.10	62.10	0	2	1196
10:54:11	62.00	62.10	62.10	0	4	1194
10:54:08	62.00	62.10	62.10	0	2	1190
10:53:57	62.00	62.10	62.10	0	5	1188
10:53:53	62.00	62.10	62.10	0	1	1183
10:53:16	62.00	62.10	62.10	0	1	1182
10:53:03	62.00	62.10	62.00	-0.10	2	1181
10:53:00	62.00	62.10	62.10	0	3	1179
10:52:46	62.00	62.10	62.10	0	1	1176
10:52:31	62.00	62.10	62.10	0	1	1175
10:52:30	62.00	62.10	62.10	0	3	1174
10:52:27	62.00	62.10	62.10	0	1	1171
10:51:23	62.00	62.10	62.10	0	1	1170
10:51:08	62.00	62.10	62.10	0	1	1169
10:51:02	62.00	62.10	62.10	0	1	1168
10:51:01	62.00	62.10	62.10	0	1	1167
10:50:14	62.10	62.20	62.10	0	33	1166
10:50:00	62.10	62.20	62.10	0	1	1133
10:45:11	62.10	62.20	62.10	0	2	1132
10:44:49	62.10	62.20	62.20	+0.10	1	1130
10:41:40	62.10	62.20	62.20	+0.10	1	1129
10:41:05	62.10	62.20	62.20	+0.10	1	1128
10:39:42	62.00	62.10	62.10	0	1	1127
10:39:29	62.00	62.10	62.10	0	1	1126
10:38:49	62.10	62.20	62.10	0	1	1125
10:38:41	62.10	62.20	62.10	0	1	1124
10:38:41	62.10	62.20	62.10	0	1	1123
10:38:37	62.00	62.10	62.10	0	2	1122
10:38:27	62.00	62.10	62.10	0	1	1120
10:38:22	62.10	62.20	62.10	0	4	1119
10:38:22	62.00	62.10	62.10	0	1	1115
10:38:01	62.10	62.20	62.10	0	1	1114
10:37:27	62.10	62.20	62.10	0	1	1113
10:37:26	62.10	62.20	62.10	0	2	1112
10:37:01	62.10	62.20	62.10	0	5	1110
10:36:56	62.00	62.10	62.10	0	1	1105
10:36:50	62.00	62.10	62.10	0	1	1104
10:36:50	62.00	62.10	62.10	0	1	1103
10:36:39	62.00	62.10	62.10	0	3	1102
10:36:23	62.00	62.10	62.10	0	1	1099
10:35:40	62.00	62.10	62.10	0	1	1098
10:35:11	62.00	62.10	62.10	0	1	1097
10:33:23	62.00	62.10	62.10	0	1	1096
10:33:12	62.00	62.10	62.00	-0.10	1	1095
10:32:57	62.00	62.10	62.10	0	1	1094
10:32:30	62.00	62.10	62.00	-0.10	3	1093
10:32:12	62.10	62.20	62.10	0	1	1090
10:32:05	62.10	62.20	62.10	0	5	1089
10:31:55	62.10	62.20	62.10	0	3	1084
10:31:30	62.10	62.20	62.10	0	1	1081
10:30:41	62.00	62.10	62.10	0	1	1080
10:30:35	62.00	62.10	62.10	0	2	1079
10:30:23	62.00	62.10	62.10	0	2	1077
10:30:14	62.00	62.10	62.10	0	1	1075
10:30:03	62.00	62.10	62.10	0	1	1074
10:29:58	62.00	62.10	62.10	0	1	1073
10:29:24	62.00	62.10	62.10	0	1	1072
10:29:23	62.10	62.20	62.10	0	14	1071
10:28:35	62.10	62.20	62.20	+0.10	1	1057
10:28:12	62.10	62.20	62.20	+0.10	1	1056
10:27:17	62.10	62.20	62.20	+0.10	5	1055
10:26:28	62.10	62.20	62.20	+0.10	1	1050
10:26:17	62.10	62.20	62.10	0	10	1049
10:25:48	62.10	62.20	62.10	0	1	1039
10:25:16	62.00	62.10	62.10	0	1	1038
10:25:13	62.10	62.20	62.10	0	1	1037
10:25:07	62.10	62.20	62.10	0	1	1036
10:24:58	62.00	62.10	62.10	0	1	1035
10:24:06	62.10	62.20	62.10	0	3	1034
10:24:06	62.10	62.20	62.10	0	1	1031
10:24:06	62.10	62.20	62.10	0	6	1030
10:24:06	62.10	62.20	62.10	0	30	1024
10:23:25	62.10	62.20	62.10	0	1	994
10:23:12	62.10	62.20	62.20	+0.10	1	993
10:23:10	62.10	62.20	62.10	0	1	992
10:20:10	62.10	62.20	62.20	+0.10	1	991
10:19:55	62.10	62.20	62.10	0	18	990
10:19:19	62.10	62.20	62.10	0	1	972
10:19:01	62.10	62.20	62.10	0	1	971
10:19:00	62.10	62.20	62.10	0	1	970
10:18:45	62.10	62.20	62.20	+0.10	1	969
10:17:57	62.10	62.20	62.20	+0.10	1	968
10:16:11	62.10	62.20	62.20	+0.10	1	967
10:16:07	62.10	62.20	62.10	0	1	966
10:15:49	62.10	62.20	62.10	0	1	965
10:15:28	62.10	62.20	62.10	0	1	964
10:15:11	62.20	62.30	62.20	+0.10	1	963
10:15:05	62.20	62.30	62.20	+0.10	24	962
10:15:05	62.20	62.30	62.20	+0.10	15	938
10:15:03	62.20	62.30	62.30	+0.20	5	923
10:14:37	62.20	62.30	62.20	+0.10	1	918
10:14:31	62.20	62.30	62.30	+0.20	3	917
10:14:12	62.20	62.30	62.30	+0.20	1	914
10:13:39	62.20	62.30	62.30	+0.20	1	913
10:12:49	62.20	62.30	62.20	+0.10	2	912
10:12:35	62.20	62.30	62.20	+0.10	1	910
10:12:10	62.20	62.30	62.30	+0.20	10	909
10:10:44	62.20	62.30	62.30	+0.20	1	899
10:10:31	62.20	62.30	62.20	+0.10	1	898
10:09:30	62.20	62.30	62.30	+0.20	1	897
10:09:16	62.20	62.30	62.30	+0.20	1	896
10:08:05	62.20	62.30	62.30	+0.20	1	895
10:08:03	62.20	62.30	62.20	+0.10	1	894
10:06:44	62.20	62.30	62.30	+0.20	1	893
10:06:16	62.20	62.30	62.30	+0.20	9	892
10:04:33	62.20	62.30	62.30	+0.20	1	883
10:03:45	62.10	62.20	62.20	+0.10	4	882
10:03:44	62.10	62.20	62.20	+0.10	5	878
10:03:39	62.10	62.20	62.20	+0.10	1	873
10:03:32	62.10	62.20	62.20	+0.10	2	872
10:02:23	62.10	62.20	62.20	+0.10	5	870
10:02:06	62.10	62.20	62.20	+0.10	1	865
10:01:55	62.10	62.20	62.20	+0.10	1	864
10:01:52	62.10	62.20	62.20	+0.10	1	863
10:01:49	62.10	62.20	62.20	+0.10	5	862
10:01:49	62.10	62.20	62.20	+0.10	1	857
10:01:40	62.10	62.20	62.20	+0.10	1	856
10:01:31	62.10	62.20	62.20	+0.10	1	855
10:01:20	62.10	62.20	62.20	+0.10	1	854
10:01:10	62.10	62.20	62.20	+0.10	1	853
10:00:40	62.10	62.20	62.20	+0.10	5	852
10:00:02	62.10	62.20	62.20	+0.10	1	847
09:59:50	62.10	62.20	62.20	+0.10	1	846
09:59:47	62.10	62.20	62.10	0	1	845
09:59:29	62.20	62.30	62.20	+0.10	10	844
09:58:43	62.20	62.30	62.20	+0.10	1	834
09:58:22	62.10	62.20	62.20	+0.10	1	833
09:58:16	62.20	62.30	62.20	+0.10	5	832
09:58:03	62.10	62.30	62.10	0	1	827
09:57:45	62.10	62.30	62.10	0	3	826
09:57:32	62.10	62.30	62.10	0	2	823
09:57:09	62.20	62.30	62.20	+0.10	1	821
09:57:09	62.20	62.30	62.20	+0.10	16	820
09:54:38	62.20	62.30	62.30	+0.20	1	804
09:54:12	62.20	62.30	62.20	+0.10	5	803
09:53:31	62.20	62.30	62.20	+0.10	1	798
09:53:29	62.20	62.30	62.20	+0.10	1	797
09:52:25	62.20	62.30	62.20	+0.10	1	796
09:52:07	62.20	62.30	62.20	+0.10	3	795
09:52:06	62.20	62.30	62.20	+0.10	1	792
09:51:50	62.20	62.30	62.30	+0.20	1	791
09:51:42	62.20	62.30	62.30	+0.20	1	790
09:51:30	62.20	62.30	62.30	+0.20	1	789
09:51:24	62.20	62.30	62.30	+0.20	1	788
09:50:49	62.20	62.40	62.40	+0.30	1	787
09:50:30	62.30	62.40	62.30	+0.20	14	786
09:50:30	62.30	62.40	62.30	+0.20	2	772
09:50:30	62.30	62.40	62.30	+0.20	2	770
09:50:14	62.30	62.40	62.40	+0.30	1	768
09:49:58	62.30	62.40	62.40	+0.30	1	767
09:49:39	62.30	62.40	62.30	+0.20	1	766
09:49:39	62.30	62.40	62.40	+0.30	1	765
09:49:38	62.30	62.40	62.40	+0.30	3	764
09:48:36	62.30	62.40	62.40	+0.30	1	761
09:47:42	62.30	62.40	62.40	+0.30	2	760
09:47:39	62.30	62.40	62.30	+0.20	4	758
09:47:09	62.30	62.40	62.30	+0.20	3	754
09:45:55	62.30	62.40	62.40	+0.30	1	751
09:45:33	62.30	62.40	62.40	+0.30	1	750
09:44:55	62.30	62.40	62.40	+0.30	2	749
09:44:41	62.30	62.40	62.40	+0.30	1	747
09:44:10	62.30	62.40	62.30	+0.20	1	746
09:44:04	62.30	62.40	62.40	+0.30	2	745
09:44:03	62.30	62.40	62.30	+0.20	1	743
09:44:03	62.30	62.40	62.30	+0.20	1	742
09:43:56	62.30	62.40	62.40	+0.30	3	741
09:42:18	62.40	62.50	62.40	+0.30	3	738
09:41:41	62.40	62.50	62.40	+0.30	1	735
09:41:39	62.40	62.50	62.50	+0.40	1	734
09:40:59	62.40	62.50	62.40	+0.30	1	733
09:40:59	62.40	62.50	62.40	+0.30	10	732
09:40:01	62.40	62.50	62.40	+0.30	1	722
09:39:30	62.30	62.40	62.40	+0.30	4	721
09:39:23	62.30	62.40	62.40	+0.30	1	717
09:38:50	62.30	62.40	62.40	+0.30	1	716
09:38:49	62.30	62.40	62.40	+0.30	1	715
09:38:40	62.30	62.40	62.40	+0.30	10	714
09:38:27	62.40	62.50	62.40	+0.30	6	704
09:36:47	62.40	62.50	62.40	+0.30	13	698
09:36:47	62.40	62.50	62.40	+0.30	2	685
09:36:47	62.40	62.50	62.40	+0.30	2	683
09:36:47	62.40	62.50	62.40	+0.30	1	681
09:36:47	62.40	62.50	62.40	+0.30	4	680
09:35:55	62.50	62.60	62.50	+0.40	1	676
09:35:24	62.50	62.60	62.50	+0.40	6	675
09:35:24	62.50	62.60	62.50	+0.40	1	669
09:34:28	62.50	62.60	62.50	+0.40	1	668
09:34:21	62.50	62.60	62.50	+0.40	3	667
09:34:01	62.50	62.60	62.60	+0.50	1	664
09:33:47	62.60	62.70	62.60	+0.50	6	663
09:33:08	62.50	62.60	62.60	+0.50	4	657
09:32:10	62.50	62.60	62.50	+0.40	2	653
09:32:09	62.50	62.60	62.60	+0.50	2	651
09:32:09	62.50	62.60	62.50	+0.40	1	649
09:31:59	62.50	62.60	62.60	+0.50	1	648
09:31:58	62.50	62.60	62.60	+0.50	1	647
09:31:54	62.50	62.60	62.60	+0.50	5	646
09:31:39	62.50	62.60	62.60	+0.50	1	641
09:30:49	62.40	62.50	62.50	+0.40	1	640
09:30:39	62.40	62.50	62.50	+0.40	1	639
09:30:04	62.50	62.60	62.50	+0.40	1	638
09:29:58	62.50	62.60	62.50	+0.40	1	637
09:29:47	62.40	62.50	62.50	+0.40	1	636
09:29:45	62.50	62.60	62.50	+0.40	27	635
09:29:39	62.50	62.60	62.60	+0.50	2	608
09:29:02	62.60	62.70	62.60	+0.50	9	606
09:29:02	62.50	62.60	62.60	+0.50	1	597
09:29:00	62.50	62.60	62.60	+0.50	1	596
09:28:58	62.60	62.70	62.60	+0.50	1	595
09:28:55	62.50	62.60	62.60	+0.50	1	594
09:28:50	62.50	62.60	62.60	+0.50	1	593
09:28:38	62.60	62.70	62.60	+0.50	1	592
09:28:37	62.60	62.70	62.60	+0.50	10	591
09:28:34	62.50	62.60	62.60	+0.50	2	581
09:28:30	62.50	62.60	62.70	+0.60	1	579
09:28:30	62.50	62.60	62.60	+0.50	1	578
09:28:29	62.60	62.70	62.60	+0.50	2	577
09:28:27	62.60	62.70	62.60	+0.50	2	575
09:28:27	62.50	62.70	62.70	+0.60	1	573
09:28:25	62.60	62.70	62.60	+0.50	2	572
09:28:24	62.50	62.70	62.70	+0.60	5	570
09:28:17	62.50	62.60	62.70	+0.60	1	565
09:28:17	62.50	62.60	62.60	+0.50	2	564
09:28:14	62.50	62.60	62.60	+0.50	15	562
09:28:13	62.50	62.60	62.50	+0.40	1	547
09:27:56	62.50	62.60	62.60	+0.50	1	546
09:27:56	62.50	62.60	62.60	+0.50	1	545
09:27:54	62.50	62.60	62.50	+0.40	1	544
09:27:37	62.40	62.50	62.50	+0.40	1	543
09:27:26	62.40	62.50	62.50	+0.40	14	542
09:27:01	62.40	62.50	62.50	+0.40	1	528
09:26:53	62.40	62.50	62.50	+0.40	3	527
09:26:51	62.40	62.50	62.50	+0.40	1	524
09:26:46	62.40	62.50	62.50	+0.40	1	523
09:26:37	62.40	62.50	62.50	+0.40	1	522
09:24:49	62.30	62.40	62.40	+0.30	1	521
09:24:47	62.30	62.40	62.40	+0.30	1	520
09:24:46	62.30	62.40	62.40	+0.30	1	519
09:24:38	62.30	62.40	62.40	+0.30	1	518
09:24:21	62.30	62.40	62.40	+0.30	1	517
09:24:16	62.30	62.40	62.40	+0.30	1	516
09:24:11	62.40	62.50	62.40	+0.30	6	515
09:23:03	62.30	62.40	62.40	+0.30	1	509
09:23:03	62.30	62.40	62.40	+0.30	2	508
09:23:02	62.30	62.40	62.40	+0.30	4	506
09:23:02	62.30	62.40	62.40	+0.30	2	502
09:23:02	62.30	62.40	62.40	+0.30	10	500
09:23:02	62.30	62.40	62.40	+0.30	1	490
09:22:48	62.30	62.40	62.40	+0.30	1	489
09:22:35	62.30	62.40	62.40	+0.30	2	488
09:21:44	62.30	62.40	62.40	+0.30	1	486
09:21:40	62.30	62.40	62.30	+0.20	2	485
09:21:40	62.30	62.40	62.30	+0.20	3	483
09:21:31	62.30	62.40	62.30	+0.20	3	480
09:21:30	62.30	62.40	62.30	+0.20	3	477
09:21:08	62.30	62.40	62.30	+0.20	1	474
09:20:22	62.30	62.40	62.30	+0.20	1	473
09:20:05	62.20	62.30	62.30	+0.20	2	472
09:19:36	62.20	62.30	62.30	+0.20	2	470
09:19:23	62.20	62.30	62.30	+0.20	1	468
09:18:58	62.20	62.30	62.30	+0.20	1	467
09:18:55	62.20	62.30	62.30	+0.20	5	466
09:18:49	62.20	62.30	62.30	+0.20	1	461
09:17:53	62.30	62.40	62.30	+0.20	5	460
09:17:39	62.30	62.40	62.30	+0.20	1	455
09:16:40	62.20	62.30	62.30	+0.20	9	454
09:15:04	62.20	62.30	62.20	+0.10	1	445
09:15:02	62.10	62.20	62.20	+0.10	3	444
09:15:02	62.20	62.30	62.20	+0.10	13	441
09:15:02	62.20	62.30	62.20	+0.10	10	428
09:15:02	62.20	62.30	62.20	+0.10	1	418
09:15:00	62.20	62.30	62.30	+0.20	1	417
09:14:36	62.30	62.40	62.30	+0.20	2	416
09:14:27	62.30	62.40	62.30	+0.20	1	414
09:14:27	62.30	62.40	62.30	+0.20	1	413
09:14:22	62.30	62.40	62.30	+0.20	2	412
09:14:20	62.30	62.40	62.30	+0.20	1	410
09:14:20	62.30	62.40	62.30	+0.20	2	409
09:14:20	62.30	62.40	62.30	+0.20	2	407
09:14:16	62.30	62.40	62.40	+0.30	1	405
09:13:40	62.20	62.30	62.30	+0.20	1	404
09:13:39	62.20	62.30	62.30	+0.20	1	403
09:13:22	62.20	62.30	62.30	+0.20	1	402
09:13:20	62.20	62.30	62.30	+0.20	1	401
09:13:14	62.20	62.30	62.30	+0.20	1	400
09:12:59	62.20	62.30	62.30	+0.20	1	399
09:12:28	62.30	62.40	62.30	+0.20	7	398
09:12:25	62.30	62.40	62.30	+0.20	2	391
09:12:20	62.20	62.40	62.40	+0.30	4	389
09:12:16	62.20	62.40	62.40	+0.30	1	385
09:12:15	62.30	62.50	62.30	+0.20	15	384
09:12:06	62.30	62.50	62.50	+0.40	1	369
09:11:48	62.30	62.40	62.50	+0.40	1	368
09:11:48	62.30	62.40	62.40	+0.30	2	367
09:11:38	62.30	62.50	62.50	+0.40	1	365
09:11:11	62.40	62.50	62.40	+0.30	2	364
09:11:09	62.40	62.50	62.40	+0.30	1	362
09:11:09	62.30	62.40	62.40	+0.30	2	361
09:10:59	62.30	62.40	62.40	+0.30	1	359
09:10:31	62.20	62.30	62.30	+0.20	1	358
09:10:28	62.20	62.30	62.30	+0.20	1	357
09:10:26	62.20	62.30	62.30	+0.20	1	356
09:10:23	62.20	62.30	62.30	+0.20	1	355
09:10:21	62.20	62.30	62.30	+0.20	1	354
09:10:19	62.20	62.30	62.30	+0.20	1	353
09:10:19	62.20	62.30	62.30	+0.20	1	352
09:10:16	62.20	62.30	62.30	+0.20	2	351
09:10:16	62.20	62.30	62.30	+0.20	2	349
09:10:13	62.20	62.30	62.30	+0.20	1	347
09:10:07	62.20	62.30	62.30	+0.20	2	346
09:08:57	62.20	62.30	62.20	+0.10	1	344
09:08:50	62.20	62.30	62.20	+0.10	1	343
09:08:41	62.10	62.20	62.20	+0.10	6	342
09:08:31	62.10	62.20	62.20	+0.10	2	336
09:08:05	62.10	62.20	62.10	0	7	334
09:08:05	62.10	62.20	62.10	0	5	327
09:07:58	62.10	62.20	62.10	0	1	322
09:07:48	62.20	62.30	62.20	+0.10	5	321
09:07:46	62.20	62.30	62.20	+0.10	1	316
09:07:46	62.20	62.30	62.20	+0.10	2	315
09:06:59	62.20	62.30	62.20	+0.10	3	313
09:06:55	62.20	62.30	62.20	+0.10	2	310
09:06:34	62.10	62.20	62.20	+0.10	7	308
09:06:29	62.10	62.20	62.10	0	1	301
09:06:21	62.10	62.20	62.20	+0.10	10	300
09:06:08	62.10	62.20	62.10	0	1	290
09:06:07	62.00	62.10	62.10	0	3	289
09:06:00	62.00	62.10	62.10	0	2	286
09:05:59	62.00	62.10	62.10	0	2	284
09:05:54	62.00	62.10	62.10	0	2	282
09:05:50	62.10	62.20	62.10	0	1	280
09:05:50	62.10	62.20	62.10	0	2	279
09:05:50	62.00	62.20	62.00	-0.10	5	277
09:05:43	62.10	62.20	62.10	0	1	272
09:05:36	62.00	62.20	62.00	-0.10	1	271
09:05:33	62.00	62.10	62.10	0	2	270
09:05:26	62.10	62.20	62.10	0	1	268
09:05:19	62.00	62.10	62.10	0	1	267
09:05:15	62.00	62.10	62.10	0	2	266
09:05:14	62.10	62.20	62.10	0	7	264
09:05:05	62.10	62.20	62.20	+0.10	1	257
09:05:04	62.10	62.20	62.10	0	1	256
09:05:04	62.10	62.20	62.10	0	2	255
09:05:04	62.10	62.20	62.20	+0.10	5	253
09:04:57	62.10	62.20	62.20	+0.10	1	248
09:04:53	62.10	62.20	62.20	+0.10	1	247
09:04:32	62.10	62.20	62.20	+0.10	1	246
09:04:29	62.10	62.20	62.20	+0.10	1	245
09:04:29	62.10	62.20	62.10	0	1	244
09:04:09	62.10	62.20	62.10	0	1	243
09:04:08	62.00	62.10	62.10	0	3	242
09:04:08	62.00	62.10	62.10	0	4	239
09:04:08	62.00	62.10	62.00	-0.10	1	235
09:04:08	62.00	62.10	62.00	-0.10	1	234
09:03:55	61.90	62.00	62.00	-0.10	9	233
09:03:55	61.90	62.00	62.00	-0.10	8	224
09:03:52	61.90	62.00	62.00	-0.10	1	216
09:03:51	61.90	62.00	61.90	-0.20	1	215
09:03:49	61.90	62.00	61.90	-0.20	1	214
09:03:28	62.00	62.10	62.00	-0.10	4	213
09:03:28	62.00	62.10	62.00	-0.10	3	209
09:03:07	62.00	62.10	62.00	-0.10	1	206
09:03:05	62.00	62.10	62.10	0	1	205
09:03:00	62.00	62.10	62.00	-0.10	4	204
09:02:59	61.90	62.00	62.00	-0.10	1	200
09:02:59	61.90	62.00	62.00	-0.10	5	199
09:02:59	62.00	62.10	62.00	-0.10	1	194
09:02:53	62.00	62.10	61.90	-0.20	4	193
09:02:53	62.00	62.10	62.00	-0.10	2	189
09:02:52	62.00	62.10	62.00	-0.10	1	187
09:02:42	61.80	62.00	62.00	-0.10	5	186
09:02:39	61.90	62.00	61.90	-0.20	2	181
09:02:39	62.00	62.10	62.00	-0.10	29	179
09:02:39	62.10	62.20	62.10	0	26	150
09:02:39	62.10	62.20	62.10	0	1	124
09:02:36	62.10	62.20	62.10	0	1	123
09:02:36	62.10	62.20	62.10	0	1	122
09:02:18	62.10	62.20	62.10	0	1	121
09:02:18	62.10	62.20	62.20	+0.10	1	120
09:02:18	62.10	62.20	62.20	+0.10	1	119
09:02:09	62.20	62.30	62.20	+0.10	1	118
09:02:09	62.20	62.30	62.20	+0.10	1	117
09:02:04	62.20	62.30	62.20	+0.10	1	116
09:01:55	62.20	62.40	62.20	+0.10	6	115
09:01:53	62.20	62.40	62.40	+0.30	1	109
09:01:53	62.30	62.40	62.30	+0.20	1	108
09:01:48	62.20	62.40	62.20	+0.10	2	107
09:01:31	62.20	62.40	62.20	+0.10	1	105
09:01:31	62.30	62.40	62.30	+0.20	5	104
09:01:29	62.40	62.50	62.40	+0.30	1	99
09:01:27	62.40	62.50	62.40	+0.30	3	98
09:01:25	62.40	62.50	62.50	+0.40	1	95
09:01:07	62.50	62.60	62.50	+0.40	2	94
09:01:00	62.60	62.70	62.60	+0.50	12	92
09:00:59	62.60	62.70	62.60	+0.50	1	80
09:00:59	62.60	62.70	62.60	+0.50	5	79
09:00:57	62.60	62.70	62.60	+0.50	3	74
09:00:57	62.60	62.70	62.60	+0.50	1	71
09:00:48	62.60	62.70	62.60	+0.50	1	70
09:00:48	62.60	62.70	62.60	+0.50	1	69
09:00:44	62.50	62.70	62.70	+0.60	1	68
09:00:39	62.50	62.70	62.70	+0.60	1	67
09:00:38	62.60	62.70	62.60	+0.50	5	66
09:00:33	62.50	62.70	62.70	+0.60	1	61
09:00:32	62.50	62.70	62.70	+0.60	1	60
09:00:20	62.50	62.70	62.70	+0.60	1	59
09:00:19	62.50	62.70	62.70	+0.60	1	58
09:00:12	--	--	62.80	+0.70	57	57

　

其他人也逛...

青森農協青連希望蘋果汁 (1Lx6入)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Apple iPhone 16 Pro Max (256G)

Apple iPhone 16 Pro (256G)

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

SAMSUNG Galaxy S24 Ultra (12G/256G)

PChome 購物儲值5, 000元

PChome 購物儲值10, 000元

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple iPhone 16 Plus (256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

【P&G】ARIEL/BOLD 4D袋裝洗衣球

半導體專家：美可能藉關稅促在...

Google Cloud結盟AppWorks 培育...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧川普上任前陸廠搶出貨聯成：中...
‧建通新型銅材認證期拉長明年交...
‧三大法人賣超台股196.04億元

加密貨幣

比特幣BTC	97513.46	5,171.57	5.60%
以太幣ETH	3352.16	241.04	7.75%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	494.04	46.98	10.51%
萊特幣LTC	89.89	3.07	3.54%
卡達幣ADA	0.800720	0.06	8.26%
波場幣TRX	0.200956	0.00	0.54%
恆星幣XLM	0.241702	0.01	4.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。