24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
富邦金擬配息2.5元配股0.5元 配發率逾6成
熱門
網路報稅抽獎 財部：總獎金465萬元、最高20萬現金
更新報價
上緯投控
(3708)
上市
148.00
▲+3.50
+2.42%
11.43
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.50
7,697
147.50
58
148.00
38
143.00
152.00
142.50
144.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
147.50
148.00
148.00
+3.50
19
7697
13:30:00
147.50
148.00
148.00
+3.50
325
7678
13:24:58
147.50
148.00
147.50
+3.00
1
7353
13:24:54
147.50
148.00
147.50
+3.00
1
7352
13:24:53
147.50
148.00
147.50
+3.00
1
7351
13:24:51
147.50
148.00
147.50
+3.00
1
7350
13:24:48
147.50
148.00
147.50
+3.00
1
7349
13:24:47
147.50
148.00
147.50
+3.00
1
7348
13:24:44
147.50
148.00
147.50
+3.00
2
7347
13:24:32
147.50
148.00
148.00
+3.50
4
7345
13:24:30
147.50
148.00
147.50
+3.00
1
7341
13:24:30
147.50
148.00
147.50
+3.00
1
7340
13:24:29
147.50
148.00
147.50
+3.00
1
7339
13:24:27
147.50
148.00
147.50
+3.00
6
7338
13:24:27
147.50
148.00
148.00
+3.50
4
7332
13:24:20
147.50
148.00
148.00
+3.50
2
7328
13:24:14
147.50
148.00
147.50
+3.00
1
7326
13:24:01
147.00
147.50
147.50
+3.00
4
7325
13:24:01
147.00
147.50
147.50
+3.00
3
7321
13:24:01
147.00
147.50
147.50
+3.00
27
7318
13:23:55
147.00
147.50
147.50
+3.00
1
7291
13:23:54
147.00
147.50
147.50
+3.00
3
7290
13:23:49
147.00
147.50
147.50
+3.00
4
7287
13:23:45
147.00
147.50
147.50
+3.00
1
7283
13:23:44
147.00
147.50
147.00
+2.50
1
7282
13:23:39
147.00
147.50
147.00
+2.50
1
7281
13:23:31
147.00
147.50
147.00
+2.50
1
7280
13:23:31
147.00
147.50
147.50
+3.00
3
7279
13:23:28
147.00
147.50
147.50
+3.00
1
7276
13:23:28
147.00
147.50
147.00
+2.50
2
7275
13:23:22
147.00
147.50
147.00
+2.50
2
7273
13:23:18
147.00
147.50
147.50
+3.00
1
7271
13:23:12
147.00
147.50
147.00
+2.50
1
7270
13:23:05
147.00
147.50
147.50
+3.00
4
7269
13:23:04
147.00
147.50
147.00
+2.50
1
7265
13:22:59
147.00
147.50
147.00
+2.50
1
7264
13:22:47
147.00
147.50
147.00
+2.50
1
7263
13:22:45
147.00
147.50
147.00
+2.50
1
7262
13:22:34
147.00
147.50
147.00
+2.50
2
7261
13:22:29
147.00
147.50
147.50
+3.00
5
7259
13:22:21
146.50
147.50
147.50
+3.00
2
7254
13:22:17
146.50
147.00
147.00
+2.50
38
7252
13:22:17
146.50
147.00
147.00
+2.50
5
7214
13:22:00
146.50
147.00
146.50
+2.00
1
7209
13:21:54
146.50
147.00
147.00
+2.50
1
7208
13:21:49
146.50
147.00
147.00
+2.50
6
7207
13:21:45
146.50
147.00
147.00
+2.50
1
7201
13:21:39
146.50
147.00
147.00
+2.50
5
7200
13:21:33
146.50
147.00
147.00
+2.50
1
7195
13:21:26
146.50
147.00
146.50
+2.00
1
7194
13:21:23
146.50
147.00
147.00
+2.50
1
7193
13:21:22
146.50
147.00
147.00
+2.50
1
7192
13:21:17
146.50
147.00
146.50
+2.00
1
7191
13:21:15
146.50
147.00
147.00
+2.50
1
7190
13:21:08
146.50
147.00
146.50
+2.00
1
7189
13:21:02
146.50
147.00
146.50
+2.00
1
7188
13:20:56
146.50
147.00
146.50
+2.00
1
7187
13:20:54
146.50
147.00
146.50
+2.00
2
7186
13:20:50
146.50
147.00
146.50
+2.00
2
7184
13:20:32
146.50
147.00
147.00
+2.50
3
7182
13:20:11
146.50
147.00
147.00
+2.50
1
7179
13:20:00
146.50
147.00
147.00
+2.50
1
7178
13:19:49
146.50
147.00
146.50
+2.00
1
7177
13:19:47
146.50
147.00
146.50
+2.00
1
7176
13:19:46
146.50
147.00
146.50
+2.00
1
7175
13:19:36
146.50
147.00
146.50
+2.00
3
7174
13:19:32
146.50
147.00
146.50
+2.00
3
7171
13:19:28
146.50
147.00
146.50
+2.00
1
7168
13:19:15
146.50
147.00
146.50
+2.00
1
7167
13:19:10
146.50
147.00
147.00
+2.50
3
7166
13:19:07
146.50
147.00
147.00
+2.50
1
7163
13:19:01
146.50
147.00
146.50
+2.00
1
7162
13:18:46
146.50
147.00
147.00
+2.50
1
7161
13:18:45
146.50
147.00
147.00
+2.50
1
7160
13:18:38
146.50
147.00
147.00
+2.50
1
7159
13:18:18
146.50
147.00
146.50
+2.00
1
7158
13:18:03
146.50
147.00
147.00
+2.50
2
7157
13:17:58
146.50
147.00
147.00
+2.50
5
7155
13:17:34
146.50
147.00
147.00
+2.50
1
7150
13:17:31
146.50
147.00
147.00
+2.50
3
7149
13:17:25
146.50
147.00
147.00
+2.50
1
7146
13:17:25
146.50
147.00
147.00
+2.50
4
7145
13:17:19
146.50
147.00
146.50
+2.00
5
7141
13:17:16
146.50
147.00
147.00
+2.50
1
7136
13:17:15
146.50
147.00
147.00
+2.50
1
7135
13:16:54
146.50
147.00
146.50
+2.00
2
7134
13:16:43
146.50
147.00
147.00
+2.50
4
7132
13:16:27
146.50
147.00
147.00
+2.50
1
7128
13:16:24
146.50
147.00
146.50
+2.00
4
7127
13:16:14
146.50
147.00
146.50
+2.00
1
7123
13:15:54
146.50
147.00
147.00
+2.50
1
7122
13:15:53
146.50
147.00
147.00
+2.50
1
7121
13:15:36
146.50
147.00
146.50
+2.00
1
7120
13:15:26
146.50
147.00
147.00
+2.50
1
7119
13:14:30
146.50
147.00
147.00
+2.50
1
7118
13:14:12
146.50
147.00
146.50
+2.00
1
7117
13:14:05
146.50
147.00
146.50
+2.00
1
7116
13:14:02
146.50
147.00
147.00
+2.50
1
7115
13:13:47
146.50
147.00
146.50
+2.00
1
7114
13:13:00
146.50
147.00
146.50
+2.00
1
7113
13:12:48
146.50
147.00
146.50
+2.00
1
7112
13:12:47
146.50
147.00
146.50
+2.00
1
7111
13:12:46
146.50
147.00
146.50
+2.00
1
7110
13:12:34
146.50
147.00
146.50
+2.00
2
7109
13:12:12
146.50
147.00
146.50
+2.00
4
7107
13:11:41
146.50
147.00
146.50
+2.00
1
7103
13:11:16
146.50
147.00
146.50
+2.00
1
7102
13:11:03
146.50
147.00
147.00
+2.50
1
7101
13:11:01
146.50
147.00
147.00
+2.50
4
7100
13:10:55
146.50
147.00
147.00
+2.50
1
7096
13:10:45
146.50
147.00
147.00
+2.50
1
7095
13:10:42
146.50
147.00
147.00
+2.50
1
7094
13:10:32
146.50
147.00
147.00
+2.50
1
7093
13:10:17
146.50
147.00
147.00
+2.50
1
7092
13:10:11
146.50
147.00
147.00
+2.50
2
7091
13:10:11
146.50
147.00
146.50
+2.00
1
7089
13:10:02
146.50
147.00
146.50
+2.00
1
7088
13:10:00
146.50
147.00
146.50
+2.00
2
7087
13:09:56
146.50
147.00
146.50
+2.00
2
7085
13:09:51
146.50
147.00
146.50
+2.00
1
7083
13:09:35
146.50
147.00
146.50
+2.00
1
7082
13:09:20
146.50
147.00
146.50
+2.00
3
7081
13:09:19
146.50
147.00
146.50
+2.00
2
7078
13:09:13
146.50
147.00
146.50
+2.00
1
7076
13:09:07
146.50
147.00
146.50
+2.00
1
7075
13:08:42
146.50
147.00
146.50
+2.00
1
7074
13:08:34
147.00
147.50
147.00
+2.50
11
7073
13:08:34
147.00
147.50
147.00
+2.50
60
7062
13:08:10
147.50
148.00
147.50
+3.00
1
7002
13:08:10
147.50
148.00
147.50
+3.00
60
7001
13:08:09
147.50
148.00
147.50
+3.00
3
6941
13:07:57
147.50
148.00
147.50
+3.00
1
6938
13:07:56
147.50
148.00
148.00
+3.50
1
6937
13:07:49
147.50
148.00
147.50
+3.00
2
6936
13:07:28
147.50
148.00
147.50
+3.00
1
6934
13:06:44
147.50
148.00
148.00
+3.50
1
6933
13:06:13
147.50
148.00
147.50
+3.00
2
6932
13:05:58
147.50
148.00
147.50
+3.00
1
6930
13:05:37
147.50
148.00
147.50
+3.00
1
6929
13:05:20
147.50
148.00
147.50
+3.00
2
6928
13:05:04
147.50
148.00
148.00
+3.50
2
6926
13:04:39
147.50
148.00
148.00
+3.50
2
6924
13:04:12
147.50
148.00
148.00
+3.50
1
6922
13:04:08
147.50
148.00
148.00
+3.50
1
6921
13:04:04
147.50
148.00
148.00
+3.50
5
6920
13:03:59
147.50
148.00
148.00
+3.50
2
6915
13:02:56
148.00
148.50
148.00
+3.50
1
6913
13:02:49
148.00
148.50
148.00
+3.50
2
6912
13:02:49
148.00
148.50
148.00
+3.50
10
6910
13:02:31
148.00
148.50
148.00
+3.50
1
6900
13:02:28
148.00
148.50
148.00
+3.50
4
6899
13:02:05
148.00
148.50
148.00
+3.50
1
6895
13:01:47
148.00
148.50
148.00
+3.50
1
6894
13:01:36
148.00
148.50
148.00
+3.50
3
6893
13:01:21
148.00
148.50
148.00
+3.50
3
6890
13:01:17
148.00
148.50
148.50
+4.00
1
6887
13:01:15
148.00
148.50
148.50
+4.00
1
6886
13:01:01
147.50
148.00
148.00
+3.50
57
6885
13:01:01
147.50
148.00
148.00
+3.50
3
6828
13:00:51
147.50
148.00
148.00
+3.50
1
6825
13:00:18
147.50
148.00
147.50
+3.00
1
6824
13:00:15
147.50
148.00
148.00
+3.50
3
6823
12:59:05
147.50
148.00
147.50
+3.00
1
6820
12:59:03
147.50
148.00
147.50
+3.00
1
6819
12:56:29
147.50
148.00
147.50
+3.00
1
6818
12:54:30
147.50
148.00
147.50
+3.00
1
6817
12:54:20
147.50
148.00
147.50
+3.00
1
6816
12:54:04
147.00
147.50
147.50
+3.00
12
6815
12:54:04
147.00
147.50
147.50
+3.00
1
6803
12:53:01
147.50
148.00
147.50
+3.00
8
6802
12:52:54
147.50
148.00
147.50
+3.00
1
6794
12:51:54
147.50
148.00
147.50
+3.00
1
6793
12:50:04
147.50
148.00
147.50
+3.00
1
6792
12:49:18
147.50
148.00
148.00
+3.50
1
6791
12:49:13
147.50
148.00
147.50
+3.00
10
6790
12:49:07
147.50
148.00
147.50
+3.00
1
6780
12:49:02
147.50
148.00
147.50
+3.00
2
6779
12:49:02
147.50
148.00
147.50
+3.00
1
6777
12:49:00
147.50
148.00
147.50
+3.00
1
6776
12:48:59
147.50
148.00
147.50
+3.00
1
6775
12:48:54
147.50
148.00
147.50
+3.00
5
6774
12:48:50
147.50
148.00
147.50
+3.00
1
6769
12:48:50
147.50
148.00
147.50
+3.00
1
6768
12:48:49
147.50
148.00
147.50
+3.00
1
6767
12:48:48
147.50
148.00
147.50
+3.00
2
6766
12:48:43
147.50
148.00
147.50
+3.00
1
6764
12:47:15
147.50
148.00
147.50
+3.00
5
6763
12:47:09
147.50
148.00
148.00
+3.50
1
6758
12:47:07
147.50
148.00
147.50
+3.00
1
6757
12:47:03
147.50
148.00
147.50
+3.00
10
6756
12:46:27
148.00
148.50
148.00
+3.50
1
6746
12:46:19
147.50
148.00
148.00
+3.50
2
6745
12:46:19
147.50
148.00
148.00
+3.50
7
6743
12:46:19
147.50
148.00
148.00
+3.50
1
6736
12:46:11
147.50
148.00
147.50
+3.00
1
6735
12:45:40
148.00
148.50
148.00
+3.50
1
6734
12:45:38
148.00
148.50
148.00
+3.50
1
6733
12:45:29
148.00
148.50
148.00
+3.50
1
6732
12:45:29
148.00
148.50
148.00
+3.50
4
6731
12:45:20
148.00
148.50
148.00
+3.50
2
6727
12:45:15
148.00
148.50
148.00
+3.50
1
6725
12:44:48
148.00
148.50
148.00
+3.50
6
6724
12:44:45
148.00
148.50
148.00
+3.50
1
6718
12:44:43
148.00
148.50
148.00
+3.50
1
6717
12:44:38
148.00
148.50
148.00
+3.50
1
6716
12:44:06
148.00
148.50
148.00
+3.50
2
6715
12:43:46
148.00
148.50
148.50
+4.00
1
6713
12:43:32
148.00
148.50
148.00
+3.50
4
6712
12:41:48
148.00
148.50
148.50
+4.00
1
6708
12:40:13
148.00
148.50
148.50
+4.00
1
6707
12:39:59
148.00
148.50
148.00
+3.50
1
6706
12:39:44
148.00
148.50
148.00
+3.50
1
6705
12:39:13
148.00
148.50
148.00
+3.50
2
6704
12:39:08
148.00
148.50
148.00
+3.50
1
6702
12:39:07
148.00
148.50
148.00
+3.50
1
6701
12:39:00
148.00
148.50
148.00
+3.50
6
6700
12:38:48
148.00
148.50
148.00
+3.50
1
6694
12:38:08
148.00
148.50
148.00
+3.50
5
6693
12:36:05
148.00
148.50
148.00
+3.50
1
6688
12:36:03
147.50
148.00
148.00
+3.50
36
6687
12:36:03
147.50
148.00
148.00
+3.50
2
6651
12:35:58
147.50
148.00
148.00
+3.50
5
6649
12:35:53
147.50
148.00
148.00
+3.50
3
6644
12:34:51
147.50
148.00
148.00
+3.50
1
6641
12:34:45
147.50
148.00
147.50
+3.00
5
6640
12:33:08
147.50
148.00
147.50
+3.00
2
6635
12:31:45
147.50
148.00
147.50
+3.00
1
6633
12:31:14
147.50
148.00
147.50
+3.00
1
6632
12:30:52
147.50
148.00
147.50
+3.00
1
6631
12:30:22
147.50
148.00
147.50
+3.00
10
6630
12:29:54
147.00
147.50
147.50
+3.00
1
6620
12:29:49
147.50
148.00
147.50
+3.00
2
6619
12:29:37
147.00
147.50
147.50
+3.00
15
6617
12:29:25
147.00
147.50
147.00
+2.50
1
6602
12:29:15
147.00
147.50
147.00
+2.50
1
6601
12:29:13
147.00
147.50
147.00
+2.50
1
6600
12:29:07
147.00
147.50
147.00
+2.50
1
6599
12:28:57
147.00
147.50
147.00
+2.50
1
6598
12:28:49
146.50
147.00
147.00
+2.50
1
6597
12:28:48
146.50
147.00
147.00
+2.50
1
6596
12:28:48
146.50
147.00
147.00
+2.50
3
6595
12:28:41
146.50
147.00
147.00
+2.50
1
6592
12:28:28
146.50
148.00
146.50
+2.00
2
6591
12:28:28
147.50
148.00
146.50
+2.00
27
6589
12:28:28
147.50
148.00
147.00
+2.50
101
6562
12:28:28
147.50
148.00
147.50
+3.00
22
6461
12:28:25
147.50
148.00
147.50
+3.00
2
6439
12:28:18
147.50
148.00
147.50
+3.00
1
6437
12:28:04
147.50
148.00
147.50
+3.00
1
6436
12:27:54
147.50
148.00
147.50
+3.00
10
6435
12:27:06
147.50
148.00
147.50
+3.00
1
6425
12:27:03
147.50
148.00
147.50
+3.00
2
6424
12:26:53
147.50
148.00
147.50
+3.00
1
6422
12:26:39
147.50
148.00
147.50
+3.00
1
6421
12:26:33
147.50
148.00
147.50
+3.00
10
6420
12:26:04
147.50
148.00
147.50
+3.00
3
6410
12:26:03
147.50
148.00
147.50
+3.00
1
6407
12:25:59
147.50
148.00
147.50
+3.00
10
6406
12:25:57
147.50
148.00
147.50
+3.00
1
6396
12:25:09
147.50
148.00
147.50
+3.00
1
6395
12:24:12
147.50
148.00
147.50
+3.00
1
6394
12:22:22
147.50
148.00
147.50
+3.00
1
6393
12:21:48
147.00
147.50
147.50
+3.00
2
6392
12:21:48
147.50
148.00
147.50
+3.00
11
6390
12:21:39
147.50
148.00
147.50
+3.00
1
6379
12:21:38
147.50
148.00
147.50
+3.00
15
6378
12:21:30
147.50
148.00
147.50
+3.00
6
6363
12:21:18
147.50
148.00
147.50
+3.00
1
6357
12:21:18
147.50
148.00
147.50
+3.00
1
6356
12:21:17
147.50
148.00
147.50
+3.00
1
6355
12:21:01
147.50
148.00
147.50
+3.00
1
6354
12:20:23
147.50
148.00
147.50
+3.00
1
6353
12:19:12
147.50
148.00
147.50
+3.00
1
6352
12:19:03
147.50
148.00
147.50
+3.00
1
6351
12:18:40
147.50
148.00
147.50
+3.00
1
6350
12:17:26
147.50
148.00
147.50
+3.00
1
6349
12:17:15
147.00
147.50
147.50
+3.00
9
6348
12:16:59
147.00
147.50
147.50
+3.00
1
6339
12:16:24
147.50
148.00
147.50
+3.00
1
6338
12:16:19
147.50
148.00
147.50
+3.00
1
6337
12:16:15
147.50
148.00
147.50
+3.00
1
6336
12:16:14
147.50
148.00
147.50
+3.00
15
6335
12:16:04
147.50
148.00
147.50
+3.00
1
6320
12:15:50
147.50
148.00
147.50
+3.00
1
6319
12:15:39
147.50
148.00
147.50
+3.00
2
6318
12:14:49
147.50
148.00
148.00
+3.50
1
6316
12:14:19
147.50
148.00
147.50
+3.00
1
6315
12:13:20
147.50
148.00
147.50
+3.00
1
6314
12:13:00
147.50
148.00
147.50
+3.00
1
6313
12:11:43
147.50
148.00
148.00
+3.50
1
6312
12:11:42
147.50
148.00
147.50
+3.00
1
6311
12:11:37
147.50
148.00
147.50
+3.00
1
6310
12:11:15
147.50
148.00
147.50
+3.00
1
6309
12:10:58
147.50
148.00
147.50
+3.00
2
6308
12:09:58
147.50
148.00
147.50
+3.00
1
6306
12:09:46
147.50
148.00
147.50
+3.00
1
6305
12:09:42
147.00
147.50
147.50
+3.00
1
6304
12:09:39
147.00
147.50
147.50
+3.00
24
6303
12:09:32
147.00
147.50
147.00
+2.50
1
6279
12:08:53
147.00
147.50
147.50
+3.00
2
6278
12:08:53
147.00
147.50
147.00
+2.50
10
6276
12:08:51
147.00
147.50
147.50
+3.00
5
6266
12:08:41
147.50
148.00
147.50
+3.00
10
6261
12:08:34
147.50
148.00
147.50
+3.00
1
6251
12:08:25
147.50
148.00
147.50
+3.00
2
6250
12:08:22
147.00
147.50
147.50
+3.00
1
6248
12:08:19
147.00
147.50
147.50
+3.00
1
6247
12:08:18
147.00
147.50
147.50
+3.00
1
6246
12:08:15
147.00
147.50
147.50
+3.00
1
6245
12:08:15
147.00
147.50
147.50
+3.00
1
6244
12:08:14
147.00
147.50
147.50
+3.00
1
6243
12:08:13
147.50
148.00
147.50
+3.00
4
6242
12:08:11
147.50
148.00
147.50
+3.00
2
6238
12:08:10
147.50
148.00
147.50
+3.00
1
6236
12:08:08
147.50
148.00
147.50
+3.00
1
6235
12:08:07
147.00
147.50
147.50
+3.00
1
6234
12:08:06
147.00
147.50
147.50
+3.00
1
6233
12:08:05
147.50
148.00
147.50
+3.00
5
6232
12:08:05
147.50
148.00
147.50
+3.00
3
6227
12:08:05
147.50
148.00
147.50
+3.00
1
6224
12:08:04
147.00
147.50
147.50
+3.00
8
6223
12:08:03
147.50
148.00
147.50
+3.00
3
6215
12:08:03
147.50
148.00
147.50
+3.00
30
6212
12:08:01
147.50
148.00
147.50
+3.00
1
6182
12:07:50
147.50
148.00
147.50
+3.00
3
6181
12:07:49
147.50
148.00
147.50
+3.00
1
6178
12:07:45
147.50
148.00
147.50
+3.00
5
6177
12:07:41
147.50
148.00
147.50
+3.00
1
6172
12:07:23
147.50
148.00
147.50
+3.00
1
6171
12:07:20
147.50
148.00
147.50
+3.00
1
6170
12:07:16
147.50
148.00
147.50
+3.00
1
6169
12:07:12
147.50
148.00
147.50
+3.00
2
6168
12:07:08
147.50
148.00
147.50
+3.00
1
6166
12:07:06
147.50
148.00
147.50
+3.00
5
6165
12:06:58
147.50
148.00
147.50
+3.00
2
6160
12:06:50
147.50
148.00
147.50
+3.00
1
6158
12:06:46
147.50
148.00
147.50
+3.00
1
6157
12:06:36
147.50
148.00
147.50
+3.00
8
6156
12:06:30
147.50
148.00
147.50
+3.00
2
6148
12:06:14
147.50
148.00
147.50
+3.00
2
6146
12:06:05
147.50
148.00
147.50
+3.00
1
6144
12:06:02
147.50
148.00
147.50
+3.00
4
6143
12:05:56
147.50
148.00
147.50
+3.00
1
6139
12:05:46
147.50
148.00
147.50
+3.00
1
6138
12:05:25
147.50
148.00
147.50
+3.00
1
6137
12:05:17
147.50
148.00
147.50
+3.00
2
6136
12:05:13
147.50
148.00
147.50
+3.00
10
6134
12:05:12
147.50
148.00
147.50
+3.00
1
6124
12:05:11
147.50
148.00
148.00
+3.50
8
6123
12:05:04
147.50
148.00
148.00
+3.50
1
6115
12:04:46
147.50
148.00
148.00
+3.50
1
6114
12:04:36
147.50
148.00
148.00
+3.50
4
6113
12:04:32
147.50
148.00
148.00
+3.50
1
6109
12:04:28
148.00
148.50
148.00
+3.50
32
6108
12:04:28
148.00
148.50
148.00
+3.50
5
6076
12:04:28
148.00
148.50
148.00
+3.50
1
6071
12:04:28
148.00
148.50
148.00
+3.50
1
6070
12:04:28
148.00
148.50
148.00
+3.50
8
6069
12:04:26
148.00
148.50
148.00
+3.50
1
6061
12:04:17
148.00
148.50
148.00
+3.50
3
6060
12:04:01
148.00
148.50
148.00
+3.50
1
6057
12:03:50
148.00
148.50
148.00
+3.50
1
6056
12:03:33
148.00
148.50
148.00
+3.50
5
6055
12:03:00
148.00
148.50
148.00
+3.50
1
6050
12:02:39
148.00
148.50
148.00
+3.50
1
6049
12:02:38
148.00
148.50
148.00
+3.50
1
6048
12:02:13
148.00
148.50
148.00
+3.50
1
6047
12:02:11
148.00
148.50
148.00
+3.50
1
6046
12:01:52
148.00
148.50
148.00
+3.50
1
6045
12:01:17
148.00
148.50
148.00
+3.50
1
6044
12:00:29
148.00
148.50
148.00
+3.50
1
6043
11:59:55
148.00
148.50
148.00
+3.50
1
6042
11:58:59
148.00
148.50
148.00
+3.50
1
6041
11:58:52
148.00
148.50
148.00
+3.50
1
6040
11:58:43
148.00
148.50
148.00
+3.50
1
6039
11:58:10
148.00
148.50
148.00
+3.50
1
6038
11:58:03
148.00
148.50
148.00
+3.50
1
6037
11:57:52
148.00
148.50
148.00
+3.50
1
6036
11:57:36
148.00
148.50
148.00
+3.50
4
6035
11:57:35
148.00
148.50
148.00
+3.50
1
6031
11:57:10
148.00
148.50
148.00
+3.50
1
6030
11:57:05
148.00
148.50
148.00
+3.50
5
6029
11:56:58
148.00
148.50
148.00
+3.50
1
6024
11:56:40
148.00
148.50
148.00
+3.50
2
6023
11:55:04
148.00
148.50
148.50
+4.00
4
6021
11:53:40
148.00
148.50
148.50
+4.00
5
6017
11:53:23
148.00
148.50
148.50
+4.00
1
6012
11:53:22
148.00
148.50
148.00
+3.50
1
6011
11:53:14
148.00
148.50
148.00
+3.50
1
6010
11:52:37
148.00
148.50
148.00
+3.50
1
6009
11:51:51
148.00
148.50
148.50
+4.00
2
6008
11:51:08
148.00
148.50
148.50
+4.00
1
6006
11:50:26
148.00
148.50
148.50
+4.00
1
6005
11:50:02
148.00
148.50
148.50
+4.00
5
6004
11:49:52
148.00
148.50
148.00
+3.50
1
5999
11:49:52
148.00
148.50
148.00
+3.50
1
5998
11:49:49
148.00
148.50
148.00
+3.50
1
5997
11:49:31
148.00
148.50
148.00
+3.50
1
5996
11:49:26
148.00
148.50
148.00
+3.50
1
5995
11:48:31
148.00
148.50
148.00
+3.50
2
5994
11:48:11
148.00
148.50
148.00
+3.50
1
5992
11:48:00
148.00
148.50
148.00
+3.50
3
5991
11:47:27
148.00
148.50
148.00
+3.50
1
5988
11:46:33
148.00
148.50
148.00
+3.50
2
5987
11:46:07
148.00
148.50
148.00
+3.50
1
5985
11:46:06
148.00
148.50
148.00
+3.50
1
5984
11:46:00
148.00
148.50
148.00
+3.50
1
5983
11:45:43
148.00
148.50
148.00
+3.50
1
5982
11:45:42
148.00
148.50
148.00
+3.50
1
5981
11:45:26
148.00
148.50
148.00
+3.50
1
5980
11:45:26
148.00
148.50
148.00
+3.50
1
5979
11:45:23
148.00
148.50
148.00
+3.50
1
5978
11:45:23
148.00
148.50
148.00
+3.50
1
5977
11:45:23
148.00
148.50
148.00
+3.50
5
5976
11:45:21
148.00
148.50
148.00
+3.50
1
5971
11:45:16
148.00
148.50
148.00
+3.50
1
5970
11:45:16
148.00
148.50
148.00
+3.50
1
5969
11:45:13
148.00
148.50
148.00
+3.50
1
5968
11:45:11
148.00
148.50
148.00
+3.50
16
5967
11:44:39
148.00
148.50
148.00
+3.50
1
5951
11:44:37
148.00
148.50
148.00
+3.50
1
5950
11:44:18
148.00
148.50
148.00
+3.50
1
5949
11:44:17
148.00
148.50
148.00
+3.50
2
5948
11:44:17
148.00
148.50
148.00
+3.50
1
5946
11:44:12
148.50
149.00
148.50
+4.00
65
5945
11:44:12
148.50
149.00
148.50
+4.00
2
5880
11:44:03
148.50
149.00
148.50
+4.00
5
5878
11:43:53
148.50
149.00
148.50
+4.00
2
5873
11:43:46
148.50
149.00
148.50
+4.00
1
5871
11:43:20
148.50
149.50
148.50
+4.00
1
5870
11:42:45
148.50
149.50
148.50
+4.00
1
5869
11:42:40
148.50
149.50
149.50
+5.00
2
5868
11:42:30
149.00
149.50
149.00
+4.50
4
5866
11:42:24
149.00
149.50
149.00
+4.50
1
5862
11:42:24
149.00
149.50
149.00
+4.50
1
5861
11:41:52
149.00
149.50
149.00
+4.50
2
5860
11:41:42
149.00
149.50
149.00
+4.50
1
5858
11:40:45
149.00
149.50
149.00
+4.50
1
5857
11:39:45
148.50
149.00
149.00
+4.50
2
5856
11:39:21
148.50
149.00
149.00
+4.50
1
5854
11:38:53
148.50
149.00
149.00
+4.50
1
5853
11:38:35
148.50
149.00
149.00
+4.50
1
5852
11:38:32
148.50
149.00
149.00
+4.50
1
5851
11:38:31
148.50
149.00
149.00
+4.50
1
5850
11:38:25
148.50
149.00
149.00
+4.50
10
5849
11:37:39
148.50
149.00
149.00
+4.50
2
5839
11:37:39
148.50
149.00
148.50
+4.00
1
5837
11:36:54
148.50
149.00
148.50
+4.00
1
5836
11:36:40
148.50
149.00
148.50
+4.00
1
5835
11:36:28
148.50
149.00
148.50
+4.00
1
5834
11:36:27
148.50
149.00
148.50
+4.00
1
5833
11:36:24
148.50
149.00
148.50
+4.00
2
5832
11:36:22
148.50
149.00
148.50
+4.00
3
5830
11:36:14
148.50
149.00
148.50
+4.00
1
5827
11:36:11
148.50
149.00
148.50
+4.00
1
5826
11:35:55
148.50
149.00
148.50
+4.00
3
5825
11:35:51
148.50
149.00
148.50
+4.00
3
5822
11:35:37
149.00
149.50
149.00
+4.50
8
5819
11:35:37
149.00
149.50
149.00
+4.50
10
5811
11:34:51
149.00
149.50
149.00
+4.50
3
5801
11:33:25
149.00
149.50
149.50
+5.00
1
5798
11:30:26
149.00
149.50
149.50
+5.00
1
5797
11:30:22
149.00
149.50
149.00
+4.50
1
5796
11:30:04
149.00
149.50
149.00
+4.50
1
5795
11:30:03
149.00
149.50
149.00
+4.50
3
5794
11:29:57
149.00
149.50
149.00
+4.50
1
5791
11:28:47
149.00
149.50
149.00
+4.50
1
5790
11:27:03
148.50
149.00
149.00
+4.50
3
5789
11:26:57
148.50
149.00
149.00
+4.50
1
5786
11:26:44
148.50
149.00
149.00
+4.50
1
5785
11:26:43
148.50
149.00
149.00
+4.50
1
5784
11:26:37
148.50
149.00
149.00
+4.50
3
5783
11:26:32
148.50
149.00
149.00
+4.50
1
5780
11:25:51
148.50
149.00
149.00
+4.50
1
5779
11:25:31
148.50
149.00
149.00
+4.50
1
5778
11:24:01
149.00
149.50
149.00
+4.50
1
5777
11:23:42
148.50
149.00
149.00
+4.50
5
5776
11:22:57
149.00
149.50
149.00
+4.50
2
5771
11:22:55
149.00
149.50
149.00
+4.50
1
5769
11:22:55
149.00
149.50
149.00
+4.50
1
5768
11:22:53
149.00
149.50
149.00
+4.50
2
5767
11:22:04
149.00
149.50
149.00
+4.50
6
5765
11:22:04
149.00
149.50
149.00
+4.50
10
5759
11:21:49
149.00
149.50
149.00
+4.50
1
5749
11:21:49
149.00
149.50
149.00
+4.50
1
5748
11:21:17
149.00
149.50
149.00
+4.50
6
5747
11:20:02
149.00
149.50
149.00
+4.50
1
5741
11:19:16
149.00
149.50
149.00
+4.50
5
5740
11:18:11
149.00
149.50
149.00
+4.50
4
5735
11:18:05
149.00
149.50
149.00
+4.50
1
5731
11:18:02
149.00
149.50
149.00
+4.50
1
5730
11:18:01
149.00
149.50
149.00
+4.50
1
5729
11:17:46
149.00
149.50
149.00
+4.50
2
5728
11:17:28
149.00
149.50
149.00
+4.50
1
5726
11:17:24
149.00
149.50
149.00
+4.50
1
5725
11:17:12
149.00
149.50
149.00
+4.50
1
5724
11:16:48
149.00
149.50
149.00
+4.50
15
5723
11:16:29
149.00
149.50
149.00
+4.50
1
5708
11:16:19
149.00
149.50
149.50
+5.00
2
5707
11:14:47
149.50
150.00
149.50
+5.00
5
5705
11:14:38
149.50
150.00
149.50
+5.00
1
5700
11:14:34
149.00
149.50
149.50
+5.00
1
5699
11:14:29
149.50
150.00
149.50
+5.00
1
5698
11:14:12
149.50
150.00
149.50
+5.00
2
5697
11:14:07
149.50
150.00
149.50
+5.00
1
5695
11:13:50
149.50
150.00
149.50
+5.00
1
5694
11:13:36
149.50
150.00
149.50
+5.00
2
5693
11:13:34
149.50
150.00
149.50
+5.00
2
5691
11:13:04
149.50
150.00
149.50
+5.00
1
5689
11:12:50
149.50
150.00
149.50
+5.00
3
5688
11:12:46
149.50
150.00
149.50
+5.00
2
5685
11:12:16
149.50
150.00
149.50
+5.00
1
5683
11:12:06
149.50
150.00
149.50
+5.00
5
5682
11:11:48
149.50
150.00
149.50
+5.00
1
5677
11:11:42
149.50
150.00
149.50
+5.00
2
5676
11:10:59
149.50
150.00
149.50
+5.00
2
5674
11:10:27
149.00
149.50
149.50
+5.00
5
5672
11:10:18
149.00
149.50
149.50
+5.00
1
5667
11:10:18
149.00
149.50
149.50
+5.00
1
5666
11:10:14
149.00
149.50
149.50
+5.00
1
5665
11:10:13
149.50
150.00
149.50
+5.00
1
5664
11:09:54
149.50
150.00
149.50
+5.00
1
5663
11:09:49
149.50
150.00
149.50
+5.00
1
5662
11:09:30
149.50
150.00
149.50
+5.00
1
5661
11:09:11
149.50
150.00
149.50
+5.00
4
5660
11:08:50
149.50
150.00
149.50
+5.00
1
5656
11:08:35
149.50
150.00
150.00
+5.50
1
5655
11:08:12
149.50
150.00
149.50
+5.00
1
5654
11:07:27
149.50
150.00
150.00
+5.50
6
5653
11:07:09
149.50
150.00
149.50
+5.00
1
5647
11:06:52
149.50
150.00
149.50
+5.00
1
5646
11:06:44
149.50
150.00
149.50
+5.00
1
5645
11:06:41
149.50
150.00
149.50
+5.00
1
5644
11:06:32
149.50
150.00
149.50
+5.00
1
5643
11:06:15
149.50
150.00
149.50
+5.00
1
5642
11:06:15
149.50
150.00
149.50
+5.00
2
5641
11:05:50
149.50
150.00
149.50
+5.00
1
5639
11:05:48
149.50
150.00
149.50
+5.00
1
5638
11:05:14
149.00
149.50
149.50
+5.00
1
5637
11:05:13
149.00
149.50
149.50
+5.00
1
5636
11:05:13
149.00
149.50
149.50
+5.00
1
5635
11:05:12
149.00
149.50
149.50
+5.00
1
5634
11:05:12
149.00
149.50
149.50
+5.00
1
5633
11:05:12
149.00
149.50
149.50
+5.00
1
5632
11:05:12
149.00
149.50
149.50
+5.00
1
5631
11:05:11
149.00
149.50
149.50
+5.00
1
5630
11:05:10
149.00
149.50
149.50
+5.00
1
5629
11:05:09
149.00
149.50
149.50
+5.00
1
5628
11:05:08
149.00
149.50
149.50
+5.00
2
5627
11:05:08
149.00
149.50
149.00
+4.50
1
5625
11:05:03
149.00
149.50
149.50
+5.00
1
5624
11:05:03
149.00
149.50
149.50
+5.00
1
5623
11:04:59
149.00
149.50
149.50
+5.00
10
5622
11:04:52
149.00
149.50
149.50
+5.00
1
5612
11:04:46
149.00
149.50
149.50
+5.00
2
5611
11:04:34
149.00
149.50
149.50
+5.00
4
5609
11:03:36
149.00
149.50
149.50
+5.00
1
5605
11:02:40
149.00
149.50
149.50
+5.00
1
5604
11:02:23
149.00
149.50
149.50
+5.00
2
5603
11:02:18
149.00
149.50
149.00
+4.50
1
5601
11:00:48
149.00
149.50
149.00
+4.50
1
5600
10:59:53
149.00
149.50
149.00
+4.50
1
5599
10:59:51
149.00
149.50
149.00
+4.50
1
5598
10:59:36
149.00
149.50
149.00
+4.50
2
5597
10:58:52
149.00
149.50
149.00
+4.50
1
5595
10:58:50
149.00
149.50
149.00
+4.50
1
5594
10:58:15
149.00
149.50
149.00
+4.50
1
5593
10:57:41
149.00
149.50
149.00
+4.50
1
5592
10:57:02
149.00
149.50
149.00
+4.50
2
5591
10:55:21
148.50
149.00
149.00
+4.50
4
5589
10:55:21
148.50
149.00
149.00
+4.50
10
5585
10:55:05
148.50
149.00
149.00
+4.50
2
5575
10:54:16
148.50
149.00
149.00
+4.50
3
5573
10:54:16
149.00
149.50
149.00
+4.50
12
5570
10:54:15
149.00
149.50
149.00
+4.50
1
5558
10:53:37
149.00
149.50
149.00
+4.50
1
5557
10:53:28
149.00
149.50
149.00
+4.50
1
5556
10:53:20
149.00
149.50
149.00
+4.50
2
5555
10:53:14
149.00
149.50
149.00
+4.50
3
5553
10:53:03
149.00
149.50
149.00
+4.50
3
5550
10:51:22
149.00
149.50
149.50
+5.00
1
5547
10:51:02
149.00
149.50
149.00
+4.50
1
5546
10:50:18
149.00
149.50
149.50
+5.00
5
5545
10:50:10
149.00
150.00
149.00
+4.50
5
5540
10:50:06
149.00
149.50
149.50
+5.00
1
5535
10:49:00
149.50
150.00
149.50
+5.00
1
5534
10:48:55
149.50
150.00
149.50
+5.00
1
5533
10:48:49
149.50
150.00
149.50
+5.00
1
5532
10:48:49
149.50
150.00
149.50
+5.00
1
5531
10:48:46
149.50
150.00
149.50
+5.00
1
5530
10:48:44
149.50
150.00
149.50
+5.00
2
5529
10:48:24
149.00
149.50
149.50
+5.00
1
5527
10:48:22
149.50
150.00
149.50
+5.00
1
5526
10:48:15
149.50
150.00
149.50
+5.00
1
5525
10:48:13
149.50
150.00
149.50
+5.00
1
5524
10:48:11
149.50
150.00
149.50
+5.00
1
5523
10:47:58
149.50
150.00
149.50
+5.00
1
5522
10:47:38
149.50
150.00
149.50
+5.00
1
5521
10:47:35
149.50
150.00
149.50
+5.00
1
5520
10:47:19
149.00
149.50
149.50
+5.00
1
5519
10:47:19
149.50
150.00
149.50
+5.00
3
5518
10:47:19
149.00
149.50
149.50
+5.00
1
5515
10:47:16
149.50
150.00
149.00
+4.50
8
5514
10:47:16
149.50
150.00
149.50
+5.00
2
5506
10:47:01
149.50
150.00
149.50
+5.00
1
5504
10:47:00
149.50
150.00
149.50
+5.00
6
5503
10:46:49
149.50
150.00
149.50
+5.00
1
5497
10:46:46
149.50
150.00
149.50
+5.00
1
5496
10:46:44
149.50
150.00
149.50
+5.00
1
5495
10:46:27
149.50
150.00
149.50
+5.00
2
5494
10:46:12
149.50
150.00
149.50
+5.00
1
5492
10:45:54
149.50
150.00
149.50
+5.00
2
5491
10:45:45
149.50
150.00
149.50
+5.00
1
5489
10:45:30
149.50
150.00
149.50
+5.00
7
5488
10:45:24
149.50
150.00
149.50
+5.00
3
5481
10:44:05
149.50
150.00
150.00
+5.50
6
5478
10:43:50
149.50
150.00
150.00
+5.50
1
5472
10:43:43
149.50
150.00
150.00
+5.50
1
5471
10:43:38
149.50
150.00
150.00
+5.50
1
5470
10:42:46
149.50
150.00
150.00
+5.50
1
5469
10:42:08
149.50
150.00
150.00
+5.50
1
5468
10:41:58
149.50
150.00
150.00
+5.50
2
5467
10:41:58
149.50
150.00
149.50
+5.00
15
5465
10:41:34
149.50
150.00
150.00
+5.50
1
5450
10:41:33
149.50
150.00
150.00
+5.50
1
5449
10:38:39
149.50
150.00
150.00
+5.50
1
5448
10:38:34
149.50
150.00
150.00
+5.50
1
5447
10:38:26
149.50
150.00
150.00
+5.50
1
5446
10:37:48
149.50
150.00
150.00
+5.50
1
5445
10:37:48
149.50
150.00
149.50
+5.00
5
5444
10:37:32
149.50
150.00
149.50
+5.00
1
5439
10:37:03
149.50
150.00
149.50
+5.00
1
5438
10:36:17
149.50
150.00
150.00
+5.50
1
5437
10:36:17
149.50
150.00
149.50
+5.00
2
5436
10:36:12
149.50
150.00
149.50
+5.00
1
5434
10:36:00
149.50
150.00
149.50
+5.00
1
5433
10:35:40
149.50
150.00
149.50
+5.00
1
5432
10:35:14
149.50
150.00
150.00
+5.50
1
5431
10:35:14
150.00
150.50
150.00
+5.50
1
5430
10:35:14
150.00
150.50
150.00
+5.50
2
5429
10:35:14
149.50
150.00
150.00
+5.50
1
5427
10:35:12
149.50
150.00
150.00
+5.50
2
5426
10:35:12
149.50
150.00
150.00
+5.50
1
5424
10:35:09
149.50
150.00
150.00
+5.50
1
5423
10:35:09
149.50
150.00
150.00
+5.50
1
5422
10:35:03
149.50
150.00
150.00
+5.50
2
5421
10:35:03
149.50
150.00
150.00
+5.50
2
5419
10:35:03
149.50
150.00
150.00
+5.50
9
5417
10:34:57
149.50
150.00
150.00
+5.50
1
5408
10:34:41
149.50
150.00
150.00
+5.50
5
5407
10:33:22
150.00
150.50
150.00
+5.50
1
5402
10:33:12
149.50
150.00
150.00
+5.50
1
5401
10:33:06
150.00
150.50
150.00
+5.50
1
5400
10:32:46
150.00
150.50
150.00
+5.50
1
5399
10:32:41
149.50
150.00
150.00
+5.50
1
5398
10:32:41
150.00
150.50
150.00
+5.50
2
5397
10:32:35
149.50
150.00
150.00
+5.50
1
5395
10:32:32
150.00
150.50
150.00
+5.50
1
5394
10:32:30
150.00
150.50
150.00
+5.50
1
5393
10:32:27
150.00
150.50
150.00
+5.50
1
5392
10:32:25
150.00
150.50
150.00
+5.50
1
5391
10:32:19
150.00
150.50
150.00
+5.50
1
5390
10:32:15
150.00
150.50
150.00
+5.50
1
5389
10:32:05
150.00
150.50
150.00
+5.50
2
5388
10:32:01
150.00
150.50
150.00
+5.50
1
5386
10:31:59
149.50
150.00
150.00
+5.50
1
5385
10:31:59
150.00
150.50
150.00
+5.50
2
5384
10:31:57
150.00
150.50
150.00
+5.50
1
5382
10:31:54
150.00
150.50
150.00
+5.50
2
5381
10:31:54
150.00
150.50
150.00
+5.50
1
5379
10:31:46
150.00
150.50
150.00
+5.50
1
5378
10:31:45
150.00
150.50
150.00
+5.50
1
5377
10:31:42
150.00
150.50
150.00
+5.50
10
5376
10:31:09
150.00
150.50
150.00
+5.50
1
5366
10:31:07
150.00
150.50
150.00
+5.50
1
5365
10:31:07
150.00
150.50
150.00
+5.50
1
5364
10:31:07
150.00
150.50
150.00
+5.50
1
5363
10:30:50
150.00
150.50
150.00
+5.50
1
5362
10:30:22
150.00
150.50
150.00
+5.50
1
5361
10:30:19
150.00
150.50
150.00
+5.50
1
5360
10:30:12
150.00
150.50
150.00
+5.50
1
5359
10:30:09
150.00
150.50
150.00
+5.50
2
5358
10:30:07
150.00
150.50
150.00
+5.50
1
5356
10:29:50
150.00
150.50
150.00
+5.50
1
5355
10:29:44
150.00
150.50
150.00
+5.50
3
5354
10:29:31
150.00
150.50
150.00
+5.50
1
5351
10:29:30
150.00
150.50
150.50
+6.00
3
5350
10:29:22
150.00
150.50
150.50
+6.00
2
5347
10:29:18
150.00
150.50
150.50
+6.00
1
5345
10:29:15
150.00
150.50
150.50
+6.00
3
5344
10:29:11
150.00
150.50
150.50
+6.00
2
5341
10:29:09
150.00
150.50
150.50
+6.00
3
5339
10:28:59
150.00
150.50
150.00
+5.50
1
5336
10:28:50
150.00
150.50
150.00
+5.50
1
5335
10:28:49
150.00
150.50
150.50
+6.00
1
5334
10:28:43
150.00
150.50
150.50
+6.00
1
5333
10:28:42
150.00
150.50
150.50
+6.00
1
5332
10:28:37
150.00
150.50
150.50
+6.00
1
5331
10:28:28
150.00
150.50
150.00
+5.50
1
5330
10:28:22
150.00
150.50
150.00
+5.50
2
5329
10:28:11
150.00
150.50
150.00
+5.50
1
5327
10:28:01
150.00
150.50
150.00
+5.50
1
5326
10:27:51
150.00
150.50
150.00
+5.50
1
5325
10:27:34
149.50
150.00
150.00
+5.50
19
5324
10:27:34
149.50
150.00
150.00
+5.50
1
5305
10:27:30
149.50
150.00
150.00
+5.50
1
5304
10:27:30
149.50
150.00
150.00
+5.50
2
5303
10:27:24
149.50
150.00
150.00
+5.50
1
5301
10:27:08
149.50
150.00
150.00
+5.50
1
5300
10:26:55
149.50
150.00
150.00
+5.50
1
5299
10:26:19
149.50
150.00
150.00
+5.50
2
5298
10:26:19
149.50
150.00
150.00
+5.50
10
5296
10:25:43
149.50
150.00
150.00
+5.50
2
5286
10:25:38
149.50
150.00
150.00
+5.50
1
5284
10:25:38
149.50
150.00
150.00
+5.50
2
5283
10:24:03
149.50
150.00
150.00
+5.50
1
5281
10:23:56
149.50
150.00
150.00
+5.50
1
5280
10:23:39
150.00
150.50
150.00
+5.50
1
5279
10:23:39
150.00
150.50
150.00
+5.50
1
5278
10:23:31
149.50
150.00
150.00
+5.50
1
5277
10:23:31
149.50
150.00
150.00
+5.50
1
5276
10:23:20
149.50
150.00
150.00
+5.50
1
5275
10:23:15
149.50
150.00
150.00
+5.50
1
5274
10:23:15
149.50
150.00
150.00
+5.50
1
5273
10:23:10
149.50
150.00
150.00
+5.50
3
5272
10:23:01
149.50
150.00
150.00
+5.50
3
5269
10:22:47
150.00
150.50
150.00
+5.50
1
5266
10:22:47
150.00
150.50
150.00
+5.50
1
5265
10:22:45
150.00
150.50
150.00
+5.50
5
5264
10:22:37
150.00
150.50
150.00
+5.50
1
5259
10:22:32
150.00
150.50
150.00
+5.50
10
5258
10:22:31
150.00
150.50
150.00
+5.50
3
5248
10:22:20
150.00
150.50
150.00
+5.50
5
5245
10:22:18
150.00
150.50
150.00
+5.50
1
5240
10:22:17
149.50
150.00
150.00
+5.50
8
5239
10:22:17
149.50
150.00
150.00
+5.50
24
5231
10:22:17
149.50
150.00
150.00
+5.50
8
5207
10:22:17
149.50
150.00
150.00
+5.50
1
5199
10:22:17
149.50
150.00
150.00
+5.50
14
5198
10:22:17
149.50
150.00
150.00
+5.50
6
5184
10:22:17
149.50
150.00
150.00
+5.50
10
5178
10:22:13
149.50
150.00
150.00
+5.50
2
5168
10:21:43
149.50
150.00
150.00
+5.50
1
5166
10:21:42
149.50
150.00
150.00
+5.50
1
5165
10:21:42
149.50
150.00
150.00
+5.50
4
5164
10:21:42
149.50
150.00
150.00
+5.50
2
5160
10:21:42
149.00
149.50
149.50
+5.00
4
5158
10:21:42
149.00
149.50
149.50
+5.00
32
5154
10:20:27
149.00
149.50
149.00
+4.50
1
5122
10:20:26
149.00
149.50
149.00
+4.50
1
5121
10:20:24
149.00
149.50
149.50
+5.00
1
5120
10:20:24
149.00
149.50
149.00
+4.50
1
5119
10:20:19
149.00
149.50
149.00
+4.50
1
5118
10:20:19
149.00
149.50
149.50
+5.00
1
5117
10:20:11
149.00
149.50
149.00
+4.50
3
5116
10:19:50
149.00
149.50
149.50
+5.00
2
5113
10:19:50
149.00
149.50
149.00
+4.50
14
5111
10:17:40
149.00
149.50
149.50
+5.00
1
5097
10:17:40
149.00
149.50
149.00
+4.50
2
5096
10:17:35
149.00
149.50
149.00
+4.50
1
5094
10:17:23
148.50
149.00
149.00
+4.50
2
5093
10:17:17
148.50
149.50
149.50
+5.00
1
5091
10:17:17
149.00
149.50
149.00
+4.50
3
5090
10:16:59
149.00
149.50
149.50
+5.00
1
5087
10:16:44
149.00
149.50
149.00
+4.50
5
5086
10:15:53
149.00
149.50
149.50
+5.00
1
5081
10:15:53
148.50
149.50
149.50
+5.00
1
5080
10:15:33
148.50
149.50
149.50
+5.00
1
5079
10:15:33
148.50
149.50
149.50
+5.00
3
5078
10:15:33
148.50
149.50
149.50
+5.00
5
5075
10:15:33
149.00
149.50
148.50
+4.00
28
5070
10:15:33
149.00
149.50
149.00
+4.50
32
5042
10:14:43
149.00
149.50
149.50
+5.00
2
5010
10:13:54
149.00
149.50
149.50
+5.00
1
5008
10:13:18
149.00
149.50
149.50
+5.00
1
5007
10:12:45
149.00
149.50
149.50
+5.00
1
5006
10:12:45
149.00
149.50
149.50
+5.00
3
5005
10:12:24
149.50
150.00
149.50
+5.00
4
5002
10:12:23
149.50
150.00
150.00
+5.50
1
4998
10:12:23
149.50
150.00
149.50
+5.00
5
4997
10:12:14
149.50
150.00
149.50
+5.00
1
4992
10:12:04
149.00
149.50
149.50
+5.00
1
4991
10:12:03
149.00
149.50
149.50
+5.00
1
4990
10:11:37
149.00
150.00
150.00
+5.50
1
4989
10:11:36
149.50
150.00
149.50
+5.00
1
4988
10:11:20
149.00
150.00
150.00
+5.50
1
4987
10:11:20
149.50
150.00
149.50
+5.00
13
4986
10:11:20
149.50
150.00
149.50
+5.00
1
4973
10:11:00
149.50
150.00
149.50
+5.00
1
4972
10:10:45
149.50
150.00
149.50
+5.00
1
4971
10:10:31
149.50
150.00
149.50
+5.00
1
4970
10:10:27
149.50
150.00
150.00
+5.50
5
4969
10:10:02
149.50
150.00
150.00
+5.50
1
4964
10:09:51
149.00
150.00
150.00
+5.50
1
4963
10:09:15
149.00
149.50
149.50
+5.00
5
4962
10:09:13
149.00
149.50
149.50
+5.00
10
4957
10:08:29
149.00
149.50
149.50
+5.00
1
4947
10:08:27
149.00
149.50
149.50
+5.00
1
4946
10:08:16
149.50
150.00
149.50
+5.00
6
4945
10:08:09
149.50
150.00
149.50
+5.00
1
4939
10:07:59
149.00
149.50
149.50
+5.00
1
4938
10:07:57
149.00
149.50
149.50
+5.00
3
4937
10:07:20
149.00
149.50
149.50
+5.00
1
4934
10:07:13
149.00
149.50
149.50
+5.00
2
4933
10:06:57
149.00
149.50
149.50
+5.00
1
4931
10:06:44
149.00
149.50
149.50
+5.00
5
4930
10:06:20
149.00
150.00
149.00
+4.50
4
4925
10:06:20
149.50
150.00
149.50
+5.00
1
4921
10:06:20
149.50
150.00
149.50
+5.00
1
4920
10:06:09
149.50
150.00
149.50
+5.00
1
4919
10:06:09
149.00
149.50
149.50
+5.00
20
4918
10:05:49
149.00
149.50
149.00
+4.50
1
4898
10:05:12
149.00
149.50
149.00
+4.50
1
4897
10:05:11
148.50
149.50
149.50
+5.00
1
4896
10:05:08
148.50
149.00
149.00
+4.50
1
4895
10:05:08
148.50
149.00
149.00
+4.50
1
4894
10:05:03
148.50
149.00
149.00
+4.50
1
4893
10:05:02
149.00
149.50
149.00
+4.50
1
4892
10:04:59
149.00
149.50
149.00
+4.50
1
4891
10:04:57
148.50
149.00
149.00
+4.50
1
4890
10:04:57
148.50
149.00
149.00
+4.50
2
4889
10:04:55
148.50
149.00
149.00
+4.50
3
4887
10:04:54
148.50
149.00
149.00
+4.50
1
4884
10:04:50
148.50
149.00
149.00
+4.50
1
4883
10:04:36
148.50
149.00
149.00
+4.50
1
4882
10:04:24
148.50
149.00
149.00
+4.50
1
4881
10:04:24
149.00
149.50
149.00
+4.50
1
4880
10:04:12
149.00
149.50
149.00
+4.50
1
4879
10:04:08
148.50
149.00
149.00
+4.50
5
4878
10:04:08
148.50
149.00
149.00
+4.50
2
4873
10:03:33
148.50
149.00
149.00
+4.50
1
4871
10:03:20
148.50
149.00
149.00
+4.50
1
4870
10:03:18
148.50
149.00
149.00
+4.50
1
4869
10:03:12
148.50
149.00
149.00
+4.50
1
4868
10:03:08
148.50
149.00
149.00
+4.50
5
4867
10:02:53
148.50
149.00
149.00
+4.50
1
4862
10:02:52
149.00
149.50
149.00
+4.50
2
4861
10:02:34
149.00
149.50
149.00
+4.50
1
4859
10:02:31
149.00
149.50
149.00
+4.50
1
4858
10:02:27
149.00
149.50
149.00
+4.50
3
4857
10:02:27
148.50
149.00
149.00
+4.50
17
4854
10:02:23
148.50
149.00
149.00
+4.50
1
4837
10:02:09
148.50
149.00
149.00
+4.50
1
4836
10:02:04
148.50
149.00
149.00
+4.50
1
4835
10:02:03
148.50
149.00
148.50
+4.00
1
4834
10:01:55
148.50
149.00
148.50
+4.00
1
4833
10:01:47
148.50
149.00
148.50
+4.00
1
4832
10:01:46
148.00
148.50
148.50
+4.00
1
4831
10:01:46
148.50
149.00
148.50
+4.00
1
4830
10:01:46
148.00
148.50
148.50
+4.00
1
4829
10:01:46
148.50
149.00
148.50
+4.00
4
4828
10:01:45
148.50
149.00
149.00
+4.50
1
4824
10:01:43
148.50
149.00
148.50
+4.00
1
4823
10:01:40
148.50
149.00
148.50
+4.00
2
4822
10:01:38
148.50
149.00
148.50
+4.00
5
4820
10:01:37
148.50
149.00
148.50
+4.00
1
4815
10:01:37
148.50
149.00
148.50
+4.00
2
4814
10:01:31
148.50
149.00
148.50
+4.00
3
4812
10:01:28
148.50
149.00
148.50
+4.00
1
4809
10:01:27
148.50
149.00
148.50
+4.00
1
4808
10:01:05
148.50
149.00
148.50
+4.00
2
4807
10:00:42
148.50
149.00
148.50
+4.00
1
4805
10:00:38
148.50
149.00
148.50
+4.00
1
4804
10:00:36
148.50
149.00
148.50
+4.00
1
4803
10:00:32
148.50
149.00
148.50
+4.00
1
4802
10:00:29
148.50
149.00
148.50
+4.00
1
4801
10:00:26
148.50
149.00
148.50
+4.00
5
4800
10:00:21
148.50
149.00
148.50
+4.00
5
4795
10:00:19
148.50
149.00
148.50
+4.00
1
4790
10:00:11
148.50
149.00
148.50
+4.00
1
4789
10:00:01
148.50
149.00
148.50
+4.00
3
4788
09:59:40
148.50
149.00
148.50
+4.00
1
4785
09:59:10
148.50
149.00
148.50
+4.00
10
4784
09:59:01
148.50
149.00
149.00
+4.50
1
4774
09:58:53
149.00
149.50
149.00
+4.50
1
4773
09:58:53
148.50
149.50
148.50
+4.00
1
4772
09:58:51
149.00
149.50
149.00
+4.50
7
4771
09:58:51
149.00
149.50
149.00
+4.50
5
4764
09:58:36
149.00
149.50
149.00
+4.50
1
4759
09:58:01
148.50
149.00
149.00
+4.50
9
4758
09:58:01
148.50
149.00
148.50
+4.00
6
4749
09:57:54
148.50
149.00
148.50
+4.00
1
4743
09:57:44
148.50
149.00
148.50
+4.00
1
4742
09:57:36
148.50
149.00
149.00
+4.50
1
4741
09:57:29
148.50
149.00
149.00
+4.50
2
4740
09:57:28
148.50
149.00
148.50
+4.00
1
4738
09:57:18
148.50
149.00
148.50
+4.00
2
4737
09:57:17
148.50
149.00
148.50
+4.00
1
4735
09:57:03
148.50
149.00
148.50
+4.00
2
4734
09:56:55
148.50
149.00
148.50
+4.00
1
4732
09:56:52
148.50
149.00
148.50
+4.00
1
4731
09:56:49
148.50
149.00
148.50
+4.00
1
4730
09:56:47
148.50
149.00
148.50
+4.00
5
4729
09:56:46
148.50
149.00
148.50
+4.00
1
4724
09:56:37
148.50
149.00
148.50
+4.00
1
4723
09:56:29
148.50
149.00
148.50
+4.00
2
4722
09:56:25
149.00
149.50
149.00
+4.50
27
4720
09:56:25
149.00
149.50
149.00
+4.50
13
4693
09:56:19
149.00
149.50
149.50
+5.00
1
4680
09:55:45
149.00
149.50
149.50
+5.00
1
4679
09:55:22
149.50
150.00
149.50
+5.00
9
4678
09:54:38
149.50
150.00
149.50
+5.00
1
4669
09:54:24
149.50
150.00
149.50
+5.00
1
4668
09:54:00
149.50
150.00
149.50
+5.00
1
4667
09:53:49
149.50
150.00
150.00
+5.50
5
4666
09:53:46
149.50
150.00
150.00
+5.50
1
4661
09:53:46
149.50
150.00
150.00
+5.50
1
4660
09:53:43
149.50
150.00
150.00
+5.50
1
4659
09:53:39
149.50
150.00
150.00
+5.50
1
4658
09:53:05
149.50
150.00
150.00
+5.50
2
4657
09:53:05
149.50
150.00
149.50
+5.00
1
4655
09:52:17
149.50
150.00
150.00
+5.50
1
4654
09:51:55
149.50
150.00
150.00
+5.50
1
4653
09:51:51
149.50
150.00
150.00
+5.50
1
4652
09:51:38
150.00
150.50
150.00
+5.50
2
4651
09:51:32
149.50
150.00
150.00
+5.50
4
4649
09:51:26
150.00
150.50
150.00
+5.50
8
4645
09:51:24
150.00
150.50
150.00
+5.50
1
4637
09:51:16
150.00
150.50
150.00
+5.50
1
4636
09:51:10
150.00
150.50
150.00
+5.50
1
4635
09:51:08
150.00
150.50
150.50
+6.00
1
4634
09:50:50
150.00
150.50
150.50
+6.00
12
4633
09:50:40
150.50
151.00
150.50
+6.00
27
4621
09:50:35
150.50
151.00
150.50
+6.00
1
4594
09:50:32
150.50
151.00
150.50
+6.00
1
4593
09:50:26
150.50
151.00
150.50
+6.00
2
4592
09:50:25
150.50
151.00
151.00
+6.50
1
4590
09:50:24
150.50
151.00
151.00
+6.50
1
4589
09:50:20
150.50
151.00
150.50
+6.00
2
4588
09:50:10
150.50
151.00
150.50
+6.00
1
4586
09:50:04
150.50
151.00
151.00
+6.50
1
4585
09:49:48
150.50
151.00
151.00
+6.50
1
4584
09:49:46
151.00
151.50
151.00
+6.50
1
4583
09:49:42
151.00
151.50
151.00
+6.50
4
4582
09:49:42
151.00
151.50
151.50
+7.00
2
4578
09:49:40
151.00
151.50
151.00
+6.50
6
4576
09:49:40
150.50
151.00
151.00
+6.50
4
4570
09:49:39
150.50
151.00
151.00
+6.50
2
4566
09:49:38
150.50
151.00
151.00
+6.50
1
4564
09:49:33
150.50
151.50
151.50
+7.00
1
4563
09:49:32
150.50
151.00
151.50
+7.00
2
4562
09:49:32
150.50
151.00
151.00
+6.50
3
4560
09:49:32
150.50
151.00
151.00
+6.50
30
4557
09:49:32
150.50
151.00
150.50
+6.00
1
4527
09:49:27
150.50
151.00
151.00
+6.50
1
4526
09:49:25
150.50
151.00
151.00
+6.50
1
4525
09:49:24
150.50
151.00
151.00
+6.50
1
4524
09:49:21
150.50
151.00
151.00
+6.50
1
4523
09:49:19
150.50
151.00
151.00
+6.50
1
4522
09:49:17
150.50
151.00
151.00
+6.50
1
4521
09:49:17
150.50
151.00
150.50
+6.00
7
4520
09:49:16
150.50
151.00
151.00
+6.50
1
4513
09:49:15
150.50
151.00
151.00
+6.50
1
4512
09:49:14
150.50
151.00
151.00
+6.50
2
4511
09:49:13
150.50
151.00
151.00
+6.50
1
4509
09:49:11
150.50
151.00
151.00
+6.50
1
4508
09:49:10
150.50
151.50
151.50
+7.00
1
4507
09:49:09
151.00
151.50
151.00
+6.50
1
4506
09:49:08
150.50
151.00
151.00
+6.50
4
4505
09:49:08
150.50
151.00
151.00
+6.50
1
4501
09:49:05
151.00
151.50
151.00
+6.50
1
4500
09:49:03
151.00
151.50
151.00
+6.50
1
4499
09:49:03
151.00
151.50
151.00
+6.50
1
4498
09:49:03
150.50
151.00
151.00
+6.50
19
4497
09:49:03
150.50
151.00
151.00
+6.50
1
4478
09:49:00
150.50
151.00
151.00
+6.50
2
4477
09:48:59
150.50
151.00
151.00
+6.50
1
4475
09:48:56
150.50
151.00
151.00
+6.50
1
4474
09:48:53
150.50
151.00
151.00
+6.50
1
4473
09:48:51
150.50
151.00
151.00
+6.50
1
4472
09:48:51
150.50
151.00
151.00
+6.50
1
4471
09:48:50
150.50
151.00
151.00
+6.50
3
4470
09:48:50
150.50
151.00
151.00
+6.50
1
4467
09:48:49
151.00
151.50
151.00
+6.50
1
4466
09:48:49
150.50
151.00
151.00
+6.50
1
4465
09:48:49
150.50
151.00
151.00
+6.50
5
4464
09:48:48
150.50
151.00
151.00
+6.50
1
4459
09:48:48
150.50
151.00
151.00
+6.50
1
4458
09:48:47
150.50
151.00
151.00
+6.50
3
4457
09:48:47
150.50
151.50
151.50
+7.00
2
4454
09:48:47
150.50
151.50
151.50
+7.00
2
4452
09:48:47
151.00
151.50
151.00
+6.50
3
4450
09:48:47
151.00
151.50
151.50
+7.00
1
4447
09:48:46
151.00
151.50
151.00
+6.50
14
4446
09:48:46
150.50
151.00
151.00
+6.50
32
4432
09:48:46
150.50
151.00
151.00
+6.50
1
4400
09:48:46
150.50
151.00
151.00
+6.50
18
4399
09:48:46
150.50
151.00
151.00
+6.50
8
4381
09:48:46
150.50
151.00
151.00
+6.50
10
4373
09:48:45
150.50
151.00
151.00
+6.50
1
4363
09:48:45
150.50
151.00
151.00
+6.50
1
4362
09:48:43
150.50
151.00
151.00
+6.50
2
4361
09:48:42
150.50
151.00
151.00
+6.50
1
4359
09:48:42
150.50
151.00
151.00
+6.50
1
4358
09:48:41
150.50
151.00
151.00
+6.50
1
4357
09:48:41
150.50
151.00
151.00
+6.50
1
4356
09:48:41
150.50
151.00
151.00
+6.50
1
4355
09:48:41
150.50
151.00
151.00
+6.50
1
4354
09:48:39
150.50
151.00
151.00
+6.50
1
4353
09:48:35
150.50
151.00
151.00
+6.50
1
4352
09:48:35
150.50
151.00
151.00
+6.50
2
4351
09:48:30
150.50
151.00
151.00
+6.50
1
4349
09:48:30
150.50
151.00
151.00
+6.50
2
4348
09:48:30
150.50
151.00
151.00
+6.50
2
4346
09:48:30
150.50
151.00
151.00
+6.50
2
4344
09:48:30
150.50
151.00
151.00
+6.50
2
4342
09:48:30
150.50
151.00
151.00
+6.50
2
4340
09:48:30
150.50
151.00
151.00
+6.50
2
4338
09:48:30
150.00
151.00
151.00
+6.50
2
4336
09:48:30
150.00
150.50
150.50
+6.00
68
4334
09:48:30
150.00
150.50
150.50
+6.00
8
4266
09:48:30
150.00
150.50
150.50
+6.00
3
4258
09:48:30
150.00
150.50
150.50
+6.00
2
4255
09:48:21
149.50
150.00
150.00
+5.50
82
4253
09:48:21
149.00
149.50
149.50
+5.00
10
4171
09:48:21
149.00
149.50
149.50
+5.00
13
4161
09:48:16
149.00
149.50
149.50
+5.00
1
4148
09:48:12
149.00
149.50
149.50
+5.00
1
4147
09:48:05
149.00
149.50
149.50
+5.00
1
4146
09:48:04
149.00
149.50
149.50
+5.00
1
4145
09:47:55
149.00
149.50
149.50
+5.00
2
4144
09:47:41
149.00
149.50
149.00
+4.50
1
4142
09:47:33
149.00
149.50
149.00
+4.50
1
4141
09:47:31
149.00
149.50
149.00
+4.50
1
4140
09:47:23
148.50
149.00
149.00
+4.50
2
4139
09:47:21
148.50
149.00
149.00
+4.50
10
4137
09:47:17
148.50
149.00
148.50
+4.00
2
4127
09:47:14
148.50
149.00
149.00
+4.50
2
4125
09:46:51
148.50
149.00
149.00
+4.50
2
4123
09:46:45
148.50
149.00
149.00
+4.50
1
4121
09:46:29
148.50
149.00
149.00
+4.50
1
4120
09:46:17
148.50
149.00
149.00
+4.50
3
4119
09:46:17
149.00
149.50
149.00
+4.50
2
4116
09:46:16
148.50
149.00
149.00
+4.50
2
4114
09:46:16
148.50
149.00
149.00
+4.50
1
4112
09:46:15
149.00
149.50
149.00
+4.50
6
4111
09:45:48
149.00
149.50
149.00
+4.50
3
4105
09:45:47
149.00
149.50
149.50
+5.00
2
4102
09:45:40
149.00
149.50
149.00
+4.50
1
4100
09:45:39
149.00
149.50
149.00
+4.50
1
4099
09:45:38
149.00
149.50
149.50
+5.00
5
4098
09:45:24
149.00
149.50
149.00
+4.50
1
4093
09:44:42
148.50
149.00
149.50
+5.00
1
4092
09:44:42
148.50
149.00
149.00
+4.50
1
4091
09:44:27
149.00
149.50
149.00
+4.50
1
4090
09:44:26
149.00
149.50
149.00
+4.50
1
4089
09:44:19
149.00
149.50
149.00
+4.50
1
4088
09:43:49
148.50
149.00
149.00
+4.50
1
4087
09:43:49
149.00
149.50
149.00
+4.50
1
4086
09:43:38
148.50
149.50
149.50
+5.00
2
4085
09:43:24
148.50
149.00
149.00
+4.50
2
4083
09:43:17
148.50
149.50
148.50
+4.00
1
4081
09:43:01
149.00
149.50
149.00
+4.50
1
4080
09:43:00
149.00
149.50
149.00
+4.50
1
4079
09:42:55
149.00
149.50
149.00
+4.50
1
4078
09:42:48
149.00
149.50
149.00
+4.50
1
4077
09:42:34
149.00
149.50
149.50
+5.00
8
4076
09:42:34
149.00
149.50
149.50
+5.00
2
4068
09:42:32
149.00
149.50
149.00
+4.50
5
4066
09:42:30
149.00
149.50
149.00
+4.50
1
4061
09:42:29
149.00
149.50
149.00
+4.50
1
4060
09:42:29
148.50
149.00
149.00
+4.50
4
4059
09:42:29
149.00
149.50
149.00
+4.50
1
4055
09:42:28
149.00
149.50
149.00
+4.50
1
4054
09:42:21
149.00
149.50
149.00
+4.50
1
4053
09:42:15
149.00
149.50
149.00
+4.50
1
4052
09:42:00
149.00
149.50
149.00
+4.50
1
4051
09:41:58
149.00
149.50
149.00
+4.50
1
4050
09:41:55
149.00
149.50
149.00
+4.50
1
4049
09:41:53
149.00
149.50
149.00
+4.50
1
4048
09:41:50
149.00
149.50
149.00
+4.50
1
4047
09:41:33
149.00
149.50
149.00
+4.50
5
4046
09:41:30
149.00
149.50
149.50
+5.00
2
4041
09:41:18
149.00
149.50
149.00
+4.50
2
4039
09:41:14
149.00
149.50
149.50
+5.00
1
4037
09:41:03
149.00
149.50
149.50
+5.00
1
4036
09:40:45
149.00
149.50
149.50
+5.00
1
4035
09:40:37
149.50
150.00
149.50
+5.00
1
4034
09:40:25
149.00
150.00
150.00
+5.50
2
4033
09:40:18
149.00
150.00
150.00
+5.50
1
4031
09:40:16
149.50
150.00
149.50
+5.00
2
4030
09:40:15
149.50
150.00
149.50
+5.00
1
4028
09:40:14
149.50
150.00
149.50
+5.00
1
4027
09:40:12
149.50
150.00
149.50
+5.00
1
4026
09:40:08
149.50
150.00
149.50
+5.00
1
4025
09:40:05
149.50
150.00
149.50
+5.00
1
4024
09:40:01
149.50
150.00
149.50
+5.00
1
4023
09:39:48
149.50
150.00
149.50
+5.00
1
4022
09:39:45
149.50
150.00
149.50
+5.00
1
4021
09:39:36
149.50
150.00
150.00
+5.50
3
4020
09:39:32
149.50
150.00
150.00
+5.50
1
4017
09:39:24
149.50
150.00
150.00
+5.50
1
4016
09:39:21
149.50
150.00
150.00
+5.50
2
4015
09:39:16
149.50
150.00
149.50
+5.00
1
4013
09:39:11
149.50
150.00
150.00
+5.50
1
4012
09:39:08
149.50
150.00
149.50
+5.00
1
4011
09:39:02
149.50
150.00
149.50
+5.00
1
4010
09:39:02
149.50
150.00
149.50
+5.00
1
4009
09:38:59
149.50
150.00
149.50
+5.00
2
4008
09:38:48
149.00
149.50
149.50
+5.00
2
4006
09:38:48
149.00
149.50
149.50
+5.00
5
4004
09:38:45
149.00
149.50
149.50
+5.00
1
3999
09:38:42
149.00
149.50
149.50
+5.00
2
3998
09:38:38
149.00
149.50
149.50
+5.00
1
3996
09:38:18
149.00
149.50
149.50
+5.00
1
3995
09:38:17
149.00
149.50
149.50
+5.00
2
3994
09:38:16
149.00
149.50
149.50
+5.00
1
3992
09:38:11
149.00
149.50
149.50
+5.00
1
3991
09:37:56
149.00
149.50
149.50
+5.00
1
3990
09:37:51
149.00
149.50
149.50
+5.00
1
3989
09:37:45
149.50
150.00
149.50
+5.00
1
3988
09:37:44
149.50
150.00
149.50
+5.00
1
3987
09:37:41
149.50
150.00
149.50
+5.00
2
3986
09:37:38
149.50
150.00
149.50
+5.00
1
3984
09:37:25
149.00
149.50
149.50
+5.00
19
3983
09:37:25
149.00
149.50
149.50
+5.00
1
3964
09:37:25
149.00
149.50
149.50
+5.00
1
3963
09:37:25
149.00
149.50
149.50
+5.00
1
3962
09:37:25
149.00
149.50
149.50
+5.00
1
3961
09:37:25
149.00
149.50
149.50
+5.00
1
3960
09:37:25
149.00
149.50
149.50
+5.00
1
3959
09:37:14
149.00
149.50
149.50
+5.00
1
3958
09:37:14
149.00
149.50
149.50
+5.00
1
3957
09:37:14
149.00
149.50
149.50
+5.00
1
3956
09:37:14
149.00
149.50
149.50
+5.00
1
3955
09:37:12
149.00
149.50
149.50
+5.00
2
3954
09:37:11
149.00
149.50
149.00
+4.50
1
3952
09:37:02
148.50
149.00
149.00
+4.50
10
3951
09:37:02
148.50
149.00
149.00
+4.50
10
3941
09:37:00
148.50
149.00
149.00
+4.50
1
3931
09:37:00
148.50
149.00
149.00
+4.50
6
3930
09:36:58
148.50
149.00
148.50
+4.00
1
3924
09:36:39
148.50
149.00
148.50
+4.00
2
3923
09:36:27
148.50
149.00
148.50
+4.00
1
3921
09:36:15
148.00
148.50
148.50
+4.00
3
3920
09:36:15
148.00
148.50
148.50
+4.00
13
3917
09:36:15
148.00
148.50
148.50
+4.00
5
3904
09:36:15
148.00
148.50
148.50
+4.00
2
3899
09:36:15
148.00
148.50
148.50
+4.00
2
3897
09:36:14
148.00
148.50
148.00
+3.50
1
3895
09:36:10
148.00
148.50
148.00
+3.50
1
3894
09:36:08
148.00
148.50
148.50
+4.00
2
3893
09:36:05
148.00
148.50
148.00
+3.50
1
3891
09:36:02
148.00
148.50
148.00
+3.50
1
3890
09:36:02
148.00
148.50
148.00
+3.50
1
3889
09:35:53
148.00
148.50
148.00
+3.50
2
3888
09:35:52
148.00
148.50
148.00
+3.50
1
3886
09:35:51
148.00
148.50
148.00
+3.50
1
3885
09:35:39
148.00
148.50
148.00
+3.50
1
3884
09:35:35
148.00
148.50
148.00
+3.50
1
3883
09:35:34
148.00
148.50
148.50
+4.00
1
3882
09:35:32
148.00
148.50
148.00
+3.50
1
3881
09:35:21
148.50
149.00
148.00
+3.50
2
3880
09:35:21
148.50
149.00
148.50
+4.00
8
3878
09:35:21
148.00
148.50
148.50
+4.00
2
3870
09:35:17
148.00
149.00
148.00
+3.50
4
3868
09:35:16
148.00
148.50
148.50
+4.00
2
3864
09:35:16
148.00
148.50
148.50
+4.00
2
3862
09:35:16
148.00
148.50
148.50
+4.00
1
3860
09:35:09
148.00
148.50
148.00
+3.50
1
3859
09:35:09
148.00
148.50
148.00
+3.50
1
3858
09:35:08
148.00
148.50
148.00
+3.50
1
3857
09:35:07
148.00
148.50
148.00
+3.50
1
3856
09:35:04
147.50
148.00
148.00
+3.50
5
3855
09:35:04
147.50
148.00
147.50
+3.00
2
3850
09:35:04
147.50
148.00
148.00
+3.50
1
3848
09:35:04
147.50
148.00
148.00
+3.50
5
3847
09:35:04
147.50
148.00
148.00
+3.50
5
3842
09:35:04
147.50
148.00
148.00
+3.50
2
3837
09:35:04
147.50
148.00
147.50
+3.00
2
3835
09:35:04
147.50
148.00
147.50
+3.00
2
3833
09:35:04
147.50
148.00
147.50
+3.00
2
3831
09:35:04
147.50
148.00
147.50
+3.00
1
3829
09:35:04
148.00
148.50
148.00
+3.50
3
3828
09:35:04
148.00
148.50
148.00
+3.50
14
3825
09:35:04
148.00
148.50
148.00
+3.50
24
3811
09:35:04
148.00
148.50
148.00
+3.50
5
3787
09:35:03
148.00
148.50
148.00
+3.50
5
3782
09:35:03
148.00
148.50
148.00
+3.50
5
3777
09:35:02
148.00
148.50
148.00
+3.50
2
3772
09:35:02
148.00
148.50
148.00
+3.50
2
3770
09:35:02
148.00
148.50
148.00
+3.50
2
3768
09:35:02
148.00
148.50
148.00
+3.50
2
3766
09:35:02
148.00
148.50
148.00
+3.50
2
3764
09:35:02
148.00
148.50
148.00
+3.50
5
3762
09:34:58
148.50
149.00
148.50
+4.00
2
3757
09:34:58
148.50
149.00
148.50
+4.00
3
3755
09:34:58
148.50
149.00
148.50
+4.00
8
3752
09:34:45
148.50
149.00
148.50
+4.00
1
3744
09:34:44
148.50
149.00
148.50
+4.00
1
3743
09:34:43
148.50
149.00
148.50
+4.00
1
3742
09:34:43
148.50
149.00
148.50
+4.00
2
3741
09:34:37
148.50
149.00
148.50
+4.00
1
3739
09:34:37
148.50
149.00
148.50
+4.00
1
3738
09:34:27
148.50
149.00
148.50
+4.00
2
3737
09:34:27
148.50
149.00
148.50
+4.00
1
3735
09:34:11
148.50
149.00
149.00
+4.50
1
3734
09:34:00
148.50
149.00
149.00
+4.50
2
3733
09:33:54
148.50
149.00
149.00
+4.50
1
3731
09:33:51
148.50
149.00
148.50
+4.00
1
3730
09:33:51
148.50
149.00
148.50
+4.00
1
3729
09:33:46
148.50
149.00
149.00
+4.50
2
3728
09:33:44
148.50
149.00
148.50
+4.00
3
3726
09:33:42
148.50
149.00
148.50
+4.00
1
3723
09:33:37
148.50
149.00
148.50
+4.00
1
3722
09:33:37
148.50
149.00
148.50
+4.00
1
3721
09:33:36
148.50
149.00
148.50
+4.00
5
3720
09:33:33
148.50
149.00
148.50
+4.00
1
3715
09:33:32
148.50
149.00
148.50
+4.00
5
3714
09:33:31
148.50
149.00
148.50
+4.00
1
3709
09:33:31
148.50
149.00
148.50
+4.00
1
3708
09:33:31
148.50
149.00
148.50
+4.00
1
3707
09:33:31
148.50
149.00
148.50
+4.00
2
3706
09:33:29
148.50
149.00
148.50
+4.00
20
3704
09:33:22
148.50
149.00
148.50
+4.00
1
3684
09:33:18
148.50
149.00
148.50
+4.00
1
3683
09:33:15
148.50
149.00
148.50
+4.00
5
3682
09:33:08
148.50
149.00
148.50
+4.00
2
3677
09:33:03
148.50
149.00
148.50
+4.00
2
3675
09:32:58
148.50
149.00
149.00
+4.50
1
3673
09:32:56
148.50
149.00
149.00
+4.50
1
3672
09:32:55
148.50
149.00
149.00
+4.50
2
3671
09:32:53
148.50
149.00
148.50
+4.00
5
3669
09:32:49
148.50
149.00
148.50
+4.00
1
3664
09:32:46
148.50
149.00
149.00
+4.50
1
3663
09:32:45
148.50
149.00
148.50
+4.00
5
3662
09:32:41
149.00
149.50
149.00
+4.50
1
3657
09:32:40
149.00
149.50
149.00
+4.50
6
3656
09:32:40
149.00
149.50
149.00
+4.50
1
3650
09:32:39
149.00
149.50
149.00
+4.50
2
3649
09:32:38
149.00
149.50
149.00
+4.50
1
3647
09:32:38
149.00
149.50
149.00
+4.50
1
3646
09:32:38
149.00
149.50
149.00
+4.50
1
3645
09:32:36
149.00
149.50
149.00
+4.50
5
3644
09:32:31
149.00
149.50
149.00
+4.50
1
3639
09:32:26
149.00
149.50
149.00
+4.50
1
3638
09:32:25
149.00
149.50
149.00
+4.50
1
3637
09:32:21
149.00
149.50
149.00
+4.50
1
3636
09:32:19
149.00
149.50
149.50
+5.00
1
3635
09:32:18
149.00
149.50
149.00
+4.50
2
3634
09:32:18
149.00
149.50
149.00
+4.50
10
3632
09:32:10
149.50
150.00
149.50
+5.00
22
3622
09:32:10
149.50
150.00
149.50
+5.00
5
3600
09:32:07
149.50
150.00
149.50
+5.00
1
3595
09:31:58
149.50
150.00
149.50
+5.00
1
3594
09:31:51
149.50
150.00
150.00
+5.50
2
3593
09:31:40
149.50
150.00
150.00
+5.50
1
3591
09:31:29
149.50
150.00
150.00
+5.50
1
3590
09:31:22
149.50
150.00
150.00
+5.50
1
3589
09:31:18
149.50
150.00
149.50
+5.00
1
3588
09:31:18
149.50
150.00
149.50
+5.00
1
3587
09:31:09
149.50
150.00
150.00
+5.50
1
3586
09:31:03
149.50
150.00
150.00
+5.50
1
3585
09:31:00
150.00
150.50
150.00
+5.50
2
3584
09:31:00
149.50
150.00
150.00
+5.50
1
3582
09:30:59
149.50
150.00
150.00
+5.50
3
3581
09:30:57
149.50
150.00
150.00
+5.50
1
3578
09:30:55
149.50
150.00
150.00
+5.50
1
3577
09:30:54
150.00
150.50
150.00
+5.50
1
3576
09:30:53
149.50
150.00
150.00
+5.50
2
3575
09:30:53
149.50
150.00
150.00
+5.50
1
3573
09:30:53
149.50
150.00
150.00
+5.50
1
3572
09:30:51
149.50
150.00
150.00
+5.50
1
3571
09:30:49
149.50
150.00
150.00
+5.50
1
3570
09:30:47
149.50
150.00
150.00
+5.50
1
3569
09:30:47
149.50
150.00
150.00
+5.50
2
3568
09:30:45
149.50
150.00
150.00
+5.50
1
3566
09:30:43
149.50
150.00
150.00
+5.50
1
3565
09:30:40
149.50
150.00
150.00
+5.50
1
3564
09:30:40
150.00
150.50
150.00
+5.50
1
3563
09:30:35
149.50
150.50
150.50
+6.00
5
3562
09:30:33
150.00
150.50
150.00
+5.50
1
3557
09:30:32
150.00
150.50
150.00
+5.50
1
3556
09:30:32
149.50
150.50
150.50
+6.00
1
3555
09:30:31
150.00
150.50
150.00
+5.50
1
3554
09:30:31
150.00
150.50
150.00
+5.50
2
3553
09:30:30
150.00
150.50
150.00
+5.50
1
3551
09:30:30
150.00
150.50
150.00
+5.50
2
3550
09:30:30
150.00
150.50
150.00
+5.50
4
3548
09:30:30
149.50
150.00
150.00
+5.50
2
3544
09:30:28
149.50
150.00
150.00
+5.50
1
3542
09:30:28
149.50
150.00
150.00
+5.50
1
3541
09:30:28
149.50
150.00
150.00
+5.50
1
3540
09:30:28
149.50
150.00
150.00
+5.50
1
3539
09:30:28
149.50
150.00
150.00
+5.50
1
3538
09:30:27
149.50
150.00
150.00
+5.50
5
3537
09:30:27
149.50
150.00
150.00
+5.50
1
3532
09:30:27
149.50
150.00
150.00
+5.50
1
3531
09:30:27
149.50
150.00
150.00
+5.50
5
3530
09:30:26
149.50
150.00
150.00
+5.50
1
3525
09:30:26
149.50
150.00
150.00
+5.50
1
3524
09:30:26
149.50
150.00
150.00
+5.50
2
3523
09:30:25
149.50
150.00
150.00
+5.50
5
3521
09:30:24
149.50
150.00
150.00
+5.50
1
3516
09:30:24
149.50
150.00
150.00
+5.50
2
3515
09:30:21
149.50
150.00
150.00
+5.50
4
3513
09:30:10
149.50
150.00
150.00
+5.50
1
3509
09:30:07
149.50
150.00
149.50
+5.00
1
3508
09:30:05
149.50
150.00
150.00
+5.50
1
3507
09:30:04
149.50
150.00
150.00
+5.50
5
3506
09:29:58
149.50
150.00
150.00
+5.50
4
3501
09:29:57
149.50
150.00
150.00
+5.50
3
3497
09:29:53
149.50
150.00
150.00
+5.50
1
3494
09:29:45
149.50
150.00
149.50
+5.00
2
3493
09:29:43
149.50
150.00
149.50
+5.00
1
3491
09:29:42
149.50
150.00
150.00
+5.50
2
3490
09:29:42
149.50
150.00
150.00
+5.50
2
3488
09:29:39
149.50
150.00
150.00
+5.50
2
3486
09:29:38
149.50
150.00
150.00
+5.50
1
3484
09:29:38
149.50
150.00
149.50
+5.00
1
3483
09:29:29
149.50
150.00
150.00
+5.50
2
3482
09:29:29
149.50
150.00
150.00
+5.50
2
3480
09:29:27
149.50
150.00
150.00
+5.50
3
3478
09:29:27
149.50
150.00
149.50
+5.00
1
3475
09:29:24
149.50
150.00
150.00
+5.50
1
3474
09:29:23
149.50
150.00
150.00
+5.50
1
3473
09:29:19
149.00
150.00
150.00
+5.50
1
3472
09:29:19
149.50
150.00
149.50
+5.00
2
3471
09:29:14
149.50
150.00
149.50
+5.00
2
3469
09:29:14
149.00
149.50
149.50
+5.00
1
3467
09:29:12
149.00
149.50
149.50
+5.00
1
3466
09:29:09
149.50
150.00
149.50
+5.00
10
3465
09:29:08
149.00
149.50
149.50
+5.00
2
3455
09:29:08
149.00
149.50
149.50
+5.00
15
3453
09:29:04
149.00
149.50
149.50
+5.00
2
3438
09:28:38
149.00
149.50
149.50
+5.00
2
3436
09:28:34
149.00
149.50
149.00
+4.50
1
3434
09:28:31
149.00
149.50
149.50
+5.00
1
3433
09:28:21
149.00
149.50
149.50
+5.00
1
3432
09:28:20
149.00
149.50
149.00
+4.50
1
3431
09:28:20
149.00
149.50
149.50
+5.00
1
3430
09:28:10
149.00
149.50
149.50
+5.00
1
3429
09:28:06
149.50
150.00
149.50
+5.00
1
3428
09:28:06
149.50
150.00
149.50
+5.00
3
3427
09:28:05
149.50
150.00
149.50
+5.00
1
3424
09:28:04
149.00
149.50
149.50
+5.00
1
3423
09:28:02
149.00
149.50
149.50
+5.00
1
3422
09:28:00
149.50
150.00
149.50
+5.00
1
3421
09:27:58
149.50
150.00
149.00
+4.50
1
3420
09:27:58
149.50
150.00
149.50
+5.00
2
3419
09:27:58
149.50
150.00
149.50
+5.00
1
3417
09:27:55
149.00
149.50
149.50
+5.00
1
3416
09:27:55
149.00
149.50
149.50
+5.00
10
3415
09:27:54
149.00
149.50
149.50
+5.00
1
3405
09:27:48
149.00
149.50
149.50
+5.00
1
3404
09:27:48
149.00
149.50
149.00
+4.50
1
3403
09:27:44
149.00
149.50
149.00
+4.50
1
3402
09:27:43
149.00
149.50
149.00
+4.50
1
3401
09:27:35
149.00
149.50
149.00
+4.50
1
3400
09:27:35
148.50
149.00
149.00
+4.50
2
3399
09:27:35
148.50
149.00
149.00
+4.50
27
3397
09:27:34
148.50
149.00
149.00
+4.50
6
3370
09:27:34
148.50
149.00
149.00
+4.50
2
3364
09:27:32
148.50
149.00
148.50
+4.00
1
3362
09:27:31
148.50
149.00
148.50
+4.00
1
3361
09:27:27
148.50
149.00
148.50
+4.00
1
3360
09:27:26
148.00
148.50
148.50
+4.00
1
3359
09:27:26
148.50
149.00
148.50
+4.00
4
3358
09:27:26
148.50
149.00
148.50
+4.00
1
3354
09:27:25
148.00
148.50
148.50
+4.00
2
3353
09:27:25
148.50
149.00
148.50
+4.00
1
3351
09:27:25
148.50
149.00
148.50
+4.00
1
3350
09:27:25
148.50
149.00
148.50
+4.00
1
3349
09:27:25
148.50
149.00
148.50
+4.00
1
3348
09:27:24
148.50
149.00
148.50
+4.00
4
3347
09:27:24
148.50
149.00
148.50
+4.00
2
3343
09:27:24
148.50
149.00
148.50
+4.00
1
3341
09:27:22
148.50
149.00
148.50
+4.00
1
3340
09:27:22
148.50
149.00
148.50
+4.00
1
3339
09:27:21
148.50
149.00
148.50
+4.00
1
3338
09:27:20
148.50
149.00
148.50
+4.00
1
3337
09:27:19
148.50
149.00
148.50
+4.00
1
3336
09:27:18
148.50
149.00
148.50
+4.00
1
3335
09:27:15
148.50
149.00
148.50
+4.00
2
3334
09:27:12
148.50
149.00
148.50
+4.00
1
3332
09:27:10
148.50
149.00
148.50
+4.00
2
3331
09:26:41
148.50
149.00
148.50
+4.00
1
3329
09:26:41
148.50
149.00
148.50
+4.00
1
3328
09:26:36
148.50
149.00
149.00
+4.50
1
3327
09:26:36
148.50
149.00
149.00
+4.50
1
3326
09:26:35
148.50
149.00
149.00
+4.50
1
3325
09:26:35
148.50
149.00
148.50
+4.00
24
3324
09:26:30
148.50
149.00
149.00
+4.50
2
3300
09:26:26
148.50
149.00
149.00
+4.50
1
3298
09:26:26
148.50
149.00
148.50
+4.00
1
3297
09:26:09
148.50
149.00
149.00
+4.50
1
3296
09:26:06
148.50
149.00
149.00
+4.50
1
3295
09:26:02
148.50
149.00
149.00
+4.50
1
3294
09:25:58
148.50
149.00
149.00
+4.50
1
3293
09:25:54
148.50
149.00
148.50
+4.00
1
3292
09:25:54
148.50
149.00
148.50
+4.00
2
3291
09:25:53
148.50
149.00
148.50
+4.00
3
3289
09:25:52
148.50
149.00
148.50
+4.00
1
3286
09:25:52
148.50
149.00
148.50
+4.00
1
3285
09:25:50
148.50
149.00
148.50
+4.00
2
3284
09:25:50
148.50
149.00
148.50
+4.00
13
3282
09:25:46
148.50
149.00
148.50
+4.00
1
3269
09:25:46
148.50
149.00
148.50
+4.00
1
3268
09:25:41
148.50
149.00
149.00
+4.50
1
3267
09:25:37
148.50
149.00
148.50
+4.00
1
3266
09:25:32
148.50
149.00
148.50
+4.00
1
3265
09:25:31
148.50
149.00
149.00
+4.50
1
3264
09:25:28
149.00
149.50
149.00
+4.50
1
3263
09:25:25
148.50
149.00
149.00
+4.50
1
3262
09:25:25
148.50
149.50
148.50
+4.00
1
3261
09:25:25
148.50
149.50
148.50
+4.00
1
3260
09:25:25
148.50
149.50
148.50
+4.00
1
3259
09:25:25
149.00
149.50
149.00
+4.50
21
3258
09:25:25
149.00
149.50
149.00
+4.50
39
3237
09:25:25
149.00
149.50
149.50
+5.00
2
3198
09:25:22
149.00
149.50
149.50
+5.00
1
3196
09:25:16
149.50
150.00
149.50
+5.00
26
3195
09:25:16
149.50
150.00
149.50
+5.00
1
3169
09:25:14
149.50
150.00
149.50
+5.00
1
3168
09:25:08
149.50
150.00
149.50
+5.00
1
3167
09:25:08
149.50
150.00
150.00
+5.50
1
3166
09:25:06
149.50
150.00
149.50
+5.00
1
3165
09:25:03
149.50
150.00
149.50
+5.00
5
3164
09:25:03
149.50
150.00
149.50
+5.00
3
3159
09:25:01
149.50
150.00
149.50
+5.00
1
3156
09:25:00
149.50
150.00
149.50
+5.00
1
3155
09:24:52
149.50
150.00
149.50
+5.00
1
3154
09:24:42
149.50
150.00
150.00
+5.50
1
3153
09:24:42
149.50
150.00
149.50
+5.00
2
3152
09:24:41
149.50
150.00
149.50
+5.00
1
3150
09:24:40
149.50
150.00
150.00
+5.50
1
3149
09:24:39
149.50
150.00
149.50
+5.00
2
3148
09:24:30
149.50
150.00
149.50
+5.00
7
3146
09:24:21
149.50
150.00
150.00
+5.50
2
3139
09:24:18
149.50
150.00
149.50
+5.00
4
3137
09:24:18
149.50
150.00
149.50
+5.00
1
3133
09:24:17
149.50
150.00
149.50
+5.00
6
3132
09:24:17
149.50
150.00
149.50
+5.00
1
3126
09:24:17
149.50
150.00
149.50
+5.00
1
3125
09:24:17
149.50
150.00
150.00
+5.50
1
3124
09:23:59
149.50
150.00
149.50
+5.00
1
3123
09:23:54
149.50
150.00
150.00
+5.50
1
3122
09:23:48
149.50
150.00
149.50
+5.00
1
3121
09:23:47
149.50
150.00
149.50
+5.00
1
3120
09:23:46
149.50
150.00
150.00
+5.50
1
3119
09:23:45
149.50
150.00
150.00
+5.50
1
3118
09:23:42
149.50
150.00
149.50
+5.00
1
3117
09:23:41
149.50
150.00
149.50
+5.00
1
3116
09:23:41
149.50
150.00
150.00
+5.50
1
3115
09:23:41
149.50
150.00
150.00
+5.50
2
3114
09:23:39
149.50
150.00
150.00
+5.50
2
3112
09:23:38
149.50
150.00
150.00
+5.50
1
3110
09:23:37
149.50
150.00
150.00
+5.50
2
3109
09:23:35
149.50
150.00
150.00
+5.50
2
3107
09:23:29
149.50
150.00
150.00
+5.50
1
3105
09:23:29
149.50
150.00
150.00
+5.50
1
3104
09:23:28
149.50
150.00
150.00
+5.50
1
3103
09:23:17
149.50
150.00
150.00
+5.50
2
3102
09:23:14
150.00
150.50
150.00
+5.50
1
3100
09:23:14
150.00
150.50
150.00
+5.50
1
3099
09:23:14
150.00
150.50
150.00
+5.50
1
3098
09:23:14
150.00
150.50
150.00
+5.50
1
3097
09:23:14
150.00
150.50
150.00
+5.50
1
3096
09:23:13
150.00
150.50
150.00
+5.50
1
3095
09:23:13
149.50
150.00
150.00
+5.50
1
3094
09:23:12
149.50
150.50
149.50
+5.00
1
3093
09:23:10
150.00
150.50
150.00
+5.50
5
3092
09:23:07
149.50
150.50
149.50
+5.00
10
3087
09:23:06
149.50
150.50
149.50
+5.00
1
3077
09:23:06
149.50
150.00
150.00
+5.50
2
3076
09:23:06
149.50
150.00
150.00
+5.50
10
3074
09:23:06
149.50
150.00
150.00
+5.50
10
3064
09:23:06
149.50
150.00
150.00
+5.50
1
3054
09:23:03
149.50
150.00
149.50
+5.00
1
3053
09:23:00
149.50
150.00
150.00
+5.50
1
3052
09:22:59
149.50
150.00
149.50
+5.00
1
3051
09:22:59
150.00
150.50
150.00
+5.50
3
3050
09:22:59
150.00
150.50
150.00
+5.50
1
3047
09:22:59
150.00
150.50
150.00
+5.50
1
3046
09:22:58
150.00
150.50
150.00
+5.50
1
3045
09:22:58
150.00
150.50
150.00
+5.50
1
3044
09:22:58
150.00
150.50
150.00
+5.50
10
3043
09:22:58
150.00
150.50
150.00
+5.50
1
3033
09:22:54
150.00
150.50
150.00
+5.50
2
3032
09:22:53
150.00
150.50
150.00
+5.50
2
3030
09:22:52
150.00
150.50
150.50
+6.00
2
3028
09:22:50
150.00
150.50
150.50
+6.00
1
3026
09:22:50
150.00
150.50
150.00
+5.50
1
3025
09:22:49
150.00
150.50
150.00
+5.50
1
3024
09:22:48
150.00
150.50
150.50
+6.00
1
3023
09:22:48
150.00
150.50
150.50
+6.00
1
3022
09:22:47
150.00
150.50
150.00
+5.50
5
3021
09:22:46
150.00
150.50
150.00
+5.50
10
3016
09:22:46
150.00
150.50
150.00
+5.50
2
3006
09:22:42
150.00
150.50
150.50
+6.00
1
3004
09:22:40
150.00
150.50
150.50
+6.00
1
3003
09:22:38
150.00
150.50
150.50
+6.00
10
3002
09:22:35
150.50
151.00
150.50
+6.00
1
2992
09:22:34
150.00
151.00
150.00
+5.50
1
2991
09:22:30
150.00
150.50
150.50
+6.00
2
2990
09:22:30
150.00
150.50
150.50
+6.00
10
2988
09:22:30
150.00
150.50
150.50
+6.00
1
2978
09:22:29
150.00
150.50
150.50
+6.00
1
2977
09:22:28
150.50
151.00
150.50
+6.00
7
2976
09:22:28
150.50
151.00
150.50
+6.00
12
2969
09:22:28
150.50
151.00
150.50
+6.00
12
2957
09:22:28
150.50
151.00
150.50
+6.00
12
2945
09:22:28
150.50
151.00
150.50
+6.00
4
2933
09:22:21
150.50
151.00
151.00
+6.50
1
2929
09:22:19
150.50
151.00
151.00
+6.50
1
2928
09:22:18
150.50
151.00
151.00
+6.50
2
2927
09:22:17
150.50
151.00
151.00
+6.50
1
2925
09:22:16
150.50
151.00
151.00
+6.50
1
2924
09:22:15
150.50
151.00
151.00
+6.50
1
2923
09:22:12
150.50
151.00
151.00
+6.50
2
2922
09:22:08
150.50
151.00
151.00
+6.50
2
2920
09:22:07
150.50
151.00
150.50
+6.00
1
2918
09:22:05
150.50
151.00
151.00
+6.50
1
2917
09:21:58
150.50
151.00
151.00
+6.50
1
2916
09:21:48
151.00
151.50
151.00
+6.50
1
2915
09:21:45
151.00
151.50
151.00
+6.50
1
2914
09:21:42
150.50
151.50
151.50
+7.00
1
2913
09:21:42
151.00
151.50
151.00
+6.50
1
2912
09:21:42
151.00
151.50
151.00
+6.50
13
2911
09:21:42
151.00
151.50
151.00
+6.50
5
2898
09:21:41
151.00
151.50
151.50
+7.00
1
2893
09:21:41
151.00
151.50
151.50
+7.00
1
2892
09:21:36
151.00
151.50
151.50
+7.00
4
2891
09:21:35
151.00
151.50
151.50
+7.00
1
2887
09:21:35
151.00
151.50
151.50
+7.00
1
2886
09:21:34
151.00
152.00
151.00
+6.50
31
2885
09:21:34
151.50
152.00
151.50
+7.00
1
2854
09:21:34
151.00
151.50
151.50
+7.00
4
2853
09:21:33
151.00
151.50
151.50
+7.00
1
2849
09:21:32
151.00
151.50
151.50
+7.00
2
2848
09:21:31
151.00
151.50
151.50
+7.00
3
2846
09:21:29
151.00
151.50
151.50
+7.00
1
2843
09:21:29
151.00
151.50
151.00
+6.50
1
2842
09:21:29
151.00
151.50
151.50
+7.00
1
2841
09:21:29
151.00
151.50
151.50
+7.00
1
2840
09:21:28
151.00
151.50
151.50
+7.00
5
2839
09:21:28
151.00
151.50
151.50
+7.00
1
2834
09:21:28
151.00
151.50
151.50
+7.00
1
2833
09:21:27
151.00
151.50
151.50
+7.00
2
2832
09:21:26
151.00
151.50
151.50
+7.00
1
2830
09:21:26
151.00
151.50
151.50
+7.00
1
2829
09:21:26
151.00
151.50
151.50
+7.00
1
2828
09:21:25
151.00
151.50
151.50
+7.00
1
2827
09:21:25
151.00
151.50
151.00
+6.50
1
2826
09:21:25
151.00
151.50
151.50
+7.00
1
2825
09:21:24
151.00
151.50
151.50
+7.00
1
2824
09:21:23
151.00
151.50
151.50
+7.00
1
2823
09:21:23
151.00
151.50
151.50
+7.00
3
2822
09:21:21
151.00
151.50
151.50
+7.00
1
2819
09:21:20
151.00
151.50
151.50
+7.00
1
2818
09:21:20
151.00
151.50
151.00
+6.50
1
2817
09:21:19
151.00
151.50
151.50
+7.00
1
2816
09:21:18
151.00
151.50
151.50
+7.00
1
2815
09:21:16
151.00
151.50
151.50
+7.00
1
2814
09:21:16
151.00
151.50
151.50
+7.00
1
2813
09:21:14
151.00
151.50
151.50
+7.00
5
2812
09:21:13
151.00
151.50
151.00
+6.50
1
2807
09:21:12
151.00
151.50
151.50
+7.00
1
2806
09:21:12
151.00
151.50
151.50
+7.00
1
2805
09:21:11
151.00
151.50
151.50
+7.00
1
2804
09:21:11
151.00
151.50
151.00
+6.50
1
2803
09:21:08
151.00
151.50
151.50
+7.00
2
2802
09:21:07
151.00
151.50
151.50
+7.00
2
2800
09:21:06
150.50
151.00
151.00
+6.50
1
2798
09:21:06
150.50
151.50
151.50
+7.00
2
2797
09:21:06
150.50
151.50
151.50
+7.00
1
2795
09:21:06
151.00
151.50
151.00
+6.50
10
2794
09:21:06
151.00
151.50
151.00
+6.50
10
2784
09:21:05
151.00
151.50
151.00
+6.50
1
2774
09:21:02
151.00
151.50
151.50
+7.00
1
2773
09:21:02
150.50
151.00
151.00
+6.50
2
2772
09:21:00
150.50
151.50
150.50
+6.00
1
2770
09:21:00
150.50
151.50
151.50
+7.00
1
2769
09:21:00
151.00
151.50
151.00
+6.50
13
2768
09:21:00
151.00
151.50
151.00
+6.50
2
2755
09:20:55
151.00
151.50
151.00
+6.50
2
2753
09:20:55
151.00
151.50
151.00
+6.50
1
2751
09:20:55
151.00
151.50
151.00
+6.50
12
2750
09:20:52
150.50
151.00
151.50
+7.00
4
2738
09:20:52
150.50
151.00
151.00
+6.50
1
2734
09:20:50
150.50
151.00
151.50
+7.00
6
2733
09:20:50
150.50
151.00
151.00
+6.50
4
2727
09:20:49
150.50
151.00
151.00
+6.50
1
2723
09:20:48
151.00
151.50
151.00
+6.50
1
2722
09:20:48
151.00
151.50
151.00
+6.50
1
2721
09:20:46
150.50
151.50
151.50
+7.00
1
2720
09:20:46
151.00
151.50
151.00
+6.50
2
2719
09:20:44
151.00
151.50
151.00
+6.50
1
2717
09:20:44
150.50
151.50
151.50
+7.00
1
2716
09:20:43
150.50
151.50
151.50
+7.00
5
2715
09:20:43
150.50
151.50
151.50
+7.00
1
2710
09:20:43
150.50
151.50
151.50
+7.00
1
2709
09:20:43
150.50
151.50
151.50
+7.00
1
2708
09:20:42
150.50
151.50
151.50
+7.00
1
2707
09:20:42
151.00
151.50
151.00
+6.50
1
2706
09:20:42
150.50
151.50
151.50
+7.00
1
2705
09:20:42
150.50
151.50
151.50
+7.00
1
2704
09:20:42
151.00
151.50
151.00
+6.50
33
2703
09:20:40
151.00
151.50
151.50
+7.00
1
2670
09:20:40
151.00
151.50
151.50
+7.00
1
2669
09:20:39
151.00
151.50
151.50
+7.00
5
2668
09:20:39
151.00
151.50
151.50
+7.00
1
2663
09:20:38
151.00
151.50
151.50
+7.00
2
2662
09:20:37
151.00
151.50
151.50
+7.00
1
2660
09:20:37
151.00
151.50
151.50
+7.00
1
2659
09:20:37
151.00
151.50
151.50
+7.00
1
2658
09:20:36
151.00
151.50
151.50
+7.00
1
2657
09:20:36
151.00
151.50
151.50
+7.00
5
2656
09:20:36
151.00
151.50
151.50
+7.00
1
2651
09:20:35
151.00
151.50
151.50
+7.00
1
2650
09:20:35
151.00
151.50
151.50
+7.00
1
2649
09:20:35
151.50
152.00
151.50
+7.00
1
2648
09:20:34
151.00
152.00
152.00
+7.50
1
2647
09:20:34
151.00
151.50
151.50
+7.00
1
2646
09:20:34
151.00
151.50
151.50
+7.00
1
2645
09:20:33
151.00
151.50
151.50
+7.00
1
2644
09:20:33
151.00
151.50
151.50
+7.00
1
2643
09:20:33
151.00
151.50
151.50
+7.00
1
2642
09:20:33
151.00
151.50
151.50
+7.00
1
2641
09:20:33
151.00
151.50
151.50
+7.00
1
2640
09:20:31
151.00
151.50
151.50
+7.00
2
2639
09:20:31
151.00
151.50
151.50
+7.00
3
2637
09:20:31
151.00
151.50
151.50
+7.00
1
2634
09:20:30
151.00
151.50
151.50
+7.00
1
2633
09:20:29
151.00
151.50
151.00
+6.50
1
2632
09:20:29
151.00
151.50
151.50
+7.00
1
2631
09:20:29
151.00
151.50
151.50
+7.00
1
2630
09:20:28
151.50
152.00
151.50
+7.00
1
2629
09:20:28
151.50
152.00
151.50
+7.00
1
2628
09:20:27
151.50
152.00
151.50
+7.00
1
2627
09:20:27
151.00
151.50
151.50
+7.00
9
2626
09:20:26
151.00
151.50
151.50
+7.00
1
2617
09:20:26
151.00
151.50
151.50
+7.00
1
2616
09:20:26
151.50
152.00
151.50
+7.00
1
2615
09:20:26
151.00
152.00
152.00
+7.50
2
2614
09:20:26
151.50
152.00
151.50
+7.00
32
2612
09:20:25
151.50
152.00
151.50
+7.00
1
2580
09:20:24
151.50
152.00
151.50
+7.00
1
2579
09:20:24
151.50
152.00
152.00
+7.50
1
2578
09:20:24
151.50
152.00
152.00
+7.50
1
2577
09:20:23
151.50
152.00
151.50
+7.00
1
2576
09:20:20
151.00
151.50
151.50
+7.00
2
2575
09:20:20
151.00
151.50
151.50
+7.00
12
2573
09:20:20
151.00
151.50
151.50
+7.00
35
2561
09:20:20
151.00
151.50
151.50
+7.00
2
2526
09:20:19
151.00
151.50
151.50
+7.00
1
2524
09:20:18
151.00
151.50
151.50
+7.00
1
2523
09:20:15
151.00
151.50
151.50
+7.00
1
2522
09:20:15
151.00
151.50
151.50
+7.00
1
2521
09:20:15
151.00
151.50
151.00
+6.50
1
2520
09:20:15
151.00
151.50
151.50
+7.00
2
2519
09:20:15
150.50
151.00
151.00
+6.50
83
2517
09:20:10
150.50
151.00
150.50
+6.00
1
2434
09:20:07
150.50
151.00
151.00
+6.50
1
2433
09:20:07
150.50
151.00
150.50
+6.00
1
2432
09:20:06
150.50
151.00
151.00
+6.50
1
2431
09:20:04
150.50
151.00
151.00
+6.50
2
2430
09:20:03
150.50
151.00
151.00
+6.50
1
2428
09:20:02
150.50
151.00
150.50
+6.00
1
2427
09:20:02
150.50
151.00
151.00
+6.50
1
2426
09:19:59
150.50
151.00
151.00
+6.50
1
2425
09:19:59
150.50
151.00
151.00
+6.50
1
2424
09:19:56
150.50
151.00
151.00
+6.50
1
2423
09:19:56
150.50
151.00
151.00
+6.50
1
2422
09:19:55
150.50
151.00
150.50
+6.00
1
2421
09:19:55
150.50
151.00
150.50
+6.00
1
2420
09:19:54
150.50
151.00
150.50
+6.00
1
2419
09:19:54
150.50
151.00
150.50
+6.00
1
2418
09:19:51
150.50
151.00
150.50
+6.00
1
2417
09:19:50
150.50
151.00
150.50
+6.00
1
2416
09:19:48
150.50
151.00
150.50
+6.00
1
2415
09:19:48
150.50
151.00
150.50
+6.00
1
2414
09:19:45
150.50
151.00
150.50
+6.00
1
2413
09:19:43
150.50
151.00
150.50
+6.00
1
2412
09:19:41
150.50
151.00
150.50
+6.00
10
2411
09:19:39
150.50
151.00
150.50
+6.00
1
2401
09:19:36
150.50
151.00
150.50
+6.00
1
2400
09:19:36
150.50
151.00
150.50
+6.00
1
2399
09:19:35
150.50
151.00
150.50
+6.00
1
2398
09:19:29
150.50
151.00
150.50
+6.00
1
2397
09:19:29
150.50
151.00
151.00
+6.50
1
2396
09:19:27
150.50
151.00
151.00
+6.50
1
2395
09:19:26
150.50
151.00
150.50
+6.00
2
2394
09:19:25
150.50
151.00
151.00
+6.50
1
2392
09:19:11
150.50
151.00
150.50
+6.00
5
2391
09:19:06
150.00
150.50
150.50
+6.00
27
2386
09:19:06
150.00
150.50
150.50
+6.00
5
2359
09:19:03
150.00
150.50
150.50
+6.00
1
2354
09:19:02
150.00
150.50
150.50
+6.00
3
2353
09:19:01
150.00
150.50
150.50
+6.00
1
2350
09:19:01
150.00
150.50
150.00
+5.50
1
2349
09:19:00
150.00
150.50
150.50
+6.00
2
2348
09:18:55
150.00
150.50
150.50
+6.00
1
2346
09:18:54
150.00
150.50
150.00
+5.50
2
2345
09:18:54
150.00
150.50
150.50
+6.00
1
2343
09:18:54
150.00
150.50
150.50
+6.00
2
2342
09:18:50
149.50
150.00
150.00
+5.50
3
2340
09:18:46
149.50
150.00
150.00
+5.50
10
2337
09:18:45
149.00
149.50
149.50
+5.00
1
2327
09:18:43
149.00
149.50
150.00
+5.50
43
2326
09:18:43
149.00
149.50
149.50
+5.00
7
2283
09:18:21
149.00
149.50
149.50
+5.00
1
2276
09:18:19
149.00
149.50
149.50
+5.00
1
2275
09:18:17
149.00
149.50
149.50
+5.00
2
2274
09:18:02
149.00
149.50
149.50
+5.00
9
2272
09:18:02
149.00
149.50
149.50
+5.00
1
2263
09:18:01
149.50
150.00
149.50
+5.00
2
2262
09:18:00
149.50
150.00
149.50
+5.00
1
2260
09:18:00
149.50
150.00
149.50
+5.00
2
2259
09:17:58
149.50
150.00
149.50
+5.00
1
2257
09:17:58
149.50
150.00
149.50
+5.00
1
2256
09:17:57
149.50
150.00
149.50
+5.00
1
2255
09:17:56
149.50
150.00
149.50
+5.00
1
2254
09:17:53
149.50
150.00
149.50
+5.00
1
2253
09:17:52
149.50
150.00
149.50
+5.00
1
2252
09:17:52
149.50
150.00
149.50
+5.00
1
2251
09:17:51
149.50
150.00
149.50
+5.00
1
2250
09:17:49
149.50
150.00
149.50
+5.00
1
2249
09:17:44
149.50
150.00
149.50
+5.00
1
2248
09:17:41
149.50
150.00
149.50
+5.00
1
2247
09:17:40
149.50
150.00
149.50
+5.00
1
2246
09:17:40
149.50
150.00
149.50
+5.00
1
2245
09:17:40
149.50
150.00
149.50
+5.00
1
2244
09:17:40
149.50
150.00
149.50
+5.00
1
2243
09:17:39
149.50
150.00
149.50
+5.00
1
2242
09:17:39
149.50
150.00
149.50
+5.00
1
2241
09:17:39
149.00
149.50
149.50
+5.00
18
2240
09:17:39
149.50
150.00
149.50
+5.00
7
2222
09:17:39
149.50
150.00
149.50
+5.00
1
2215
09:17:38
149.50
150.00
149.50
+5.00
1
2214
09:17:38
149.50
150.00
149.50
+5.00
6
2213
09:17:36
149.50
150.00
149.50
+5.00
2
2207
09:17:32
149.50
150.00
149.50
+5.00
2
2205
09:17:32
149.50
150.00
149.50
+5.00
1
2203
09:17:30
149.50
150.00
149.50
+5.00
1
2202
09:17:30
149.50
150.00
149.50
+5.00
10
2201
09:17:29
149.50
150.00
150.00
+5.50
10
2191
09:17:26
149.50
150.00
149.50
+5.00
1
2181
09:17:25
149.50
150.00
150.00
+5.50
1
2180
09:17:24
149.50
150.00
149.50
+5.00
1
2179
09:17:24
149.50
150.00
149.50
+5.00
5
2178
09:17:12
149.50
150.00
150.00
+5.50
2
2173
09:17:11
149.50
150.00
150.00
+5.50
1
2171
09:17:11
149.50
150.00
150.00
+5.50
1
2170
09:17:09
149.50
150.00
149.50
+5.00
1
2169
09:17:07
149.50
150.00
150.00
+5.50
2
2168
09:17:05
149.50
150.00
150.00
+5.50
1
2166
09:17:05
149.50
150.00
150.00
+5.50
1
2165
09:17:03
149.50
150.00
150.00
+5.50
1
2164
09:17:02
149.50
150.00
150.00
+5.50
1
2163
09:16:58
149.50
150.00
150.00
+5.50
1
2162
09:16:57
149.50
150.00
150.00
+5.50
1
2161
09:16:55
149.50
150.00
150.00
+5.50
1
2160
09:16:53
149.50
150.00
150.00
+5.50
1
2159
09:16:53
149.50
150.00
149.50
+5.00
2
2158
09:16:53
149.50
150.00
150.00
+5.50
1
2156
09:16:52
149.50
150.00
149.50
+5.00
2
2155
09:16:51
149.50
150.00
150.00
+5.50
1
2153
09:16:50
149.50
150.00
150.00
+5.50
1
2152
09:16:48
149.50
150.00
150.00
+5.50
1
2151
09:16:47
150.00
150.50
150.00
+5.50
1
2150
09:16:47
149.50
150.50
149.50
+5.00
1
2149
09:16:46
149.50
150.50
149.50
+5.00
3
2148
09:16:46
150.00
150.50
150.00
+5.50
1
2145
09:16:46
150.00
150.50
150.00
+5.50
2
2144
09:16:46
150.00
150.50
150.00
+5.50
1
2142
09:16:43
150.00
150.50
150.00
+5.50
1
2141
09:16:43
150.00
150.50
150.00
+5.50
4
2140
09:16:43
150.00
150.50
150.00
+5.50
8
2136
09:16:43
150.00
150.50
150.00
+5.50
4
2128
09:16:42
150.00
150.50
150.50
+6.00
1
2124
09:16:38
150.00
150.50
150.00
+5.50
1
2123
09:16:38
150.00
150.50
150.50
+6.00
3
2122
09:16:37
150.00
150.50
150.00
+5.50
1
2119
09:16:37
150.00
150.50
150.50
+6.00
5
2118
09:16:34
149.50
150.50
150.50
+6.00
1
2113
09:16:34
150.00
150.50
150.00
+5.50
2
2112
09:16:34
150.00
150.50
150.00
+5.50
1
2110
09:16:32
150.00
150.50
149.50
+5.00
2
2109
09:16:32
150.00
150.50
150.00
+5.50
3
2107
09:16:31
150.00
150.50
150.00
+5.50
1
2104
09:16:30
150.00
150.50
150.00
+5.50
3
2103
09:16:29
149.50
150.00
150.00
+5.50
3
2100
09:16:28
149.50
150.00
150.00
+5.50
2
2097
09:16:28
149.50
150.00
150.00
+5.50
10
2095
09:16:27
149.50
150.00
150.00
+5.50
2
2085
09:16:27
149.50
150.00
150.00
+5.50
1
2083
09:16:27
149.50
150.00
150.00
+5.50
1
2082
09:16:25
149.50
150.00
150.00
+5.50
10
2081
09:16:25
149.50
150.00
150.00
+5.50
1
2071
09:16:22
149.50
150.00
150.00
+5.50
1
2070
09:16:22
149.50
150.00
149.50
+5.00
1
2069
09:16:22
149.50
150.00
149.50
+5.00
2
2068
09:16:20
149.50
150.00
150.00
+5.50
1
2066
09:16:19
149.50
150.00
149.50
+5.00
1
2065
09:16:19
149.50
150.00
149.50
+5.00
1
2064
09:16:17
149.50
150.00
150.00
+5.50
1
2063
09:16:14
149.50
150.00
150.00
+5.50
1
2062
09:16:13
149.50
150.00
150.00
+5.50
1
2061
09:16:13
149.50
150.00
150.00
+5.50
1
2060
09:16:12
149.50
150.00
150.00
+5.50
1
2059
09:16:07
150.00
150.50
150.00
+5.50
1
2058
09:16:06
149.50
150.50
150.50
+6.00
1
2057
09:16:06
149.50
150.00
150.00
+5.50
5
2056
09:16:05
149.50
150.00
150.00
+5.50
1
2051
09:16:03
149.50
150.00
150.00
+5.50
1
2050
09:16:02
149.50
150.50
149.50
+5.00
1
2049
09:16:01
150.00
150.50
150.00
+5.50
1
2048
09:15:58
149.50
150.50
150.50
+6.00
2
2047
09:15:58
149.50
150.50
150.50
+6.00
1
2045
09:15:58
149.50
150.50
150.50
+6.00
2
2044
09:15:56
149.50
150.00
150.00
+5.50
5
2042
09:15:56
149.50
150.00
150.00
+5.50
5
2037
09:15:55
149.50
150.00
150.00
+5.50
1
2032
09:15:55
150.00
150.50
150.00
+5.50
42
2031
09:15:55
150.00
150.50
150.00
+5.50
1
1989
09:15:55
150.00
150.50
150.00
+5.50
2
1988
09:15:54
150.00
150.50
150.50
+6.00
1
1986
09:15:54
150.00
150.50
150.50
+6.00
1
1985
09:15:53
150.00
150.50
150.50
+6.00
1
1984
09:15:53
150.00
150.50
150.50
+6.00
1
1983
09:15:52
150.00
150.50
150.50
+6.00
1
1982
09:15:52
150.00
150.50
150.00
+5.50
1
1981
09:15:51
150.00
150.50
150.50
+6.00
1
1980
09:15:51
150.00
150.50
150.50
+6.00
1
1979
09:15:50
150.00
150.50
150.50
+6.00
1
1978
09:15:50
150.00
150.50
150.50
+6.00
2
1977
09:15:50
150.00
150.50
150.50
+6.00
1
1975
09:15:48
150.00
150.50
150.50
+6.00
2
1974
09:15:48
150.50
151.00
150.50
+6.00
2
1972
09:15:47
150.50
151.00
151.00
+6.50
1
1970
09:15:47
150.50
151.00
150.50
+6.00
1
1969
09:15:46
150.50
151.00
150.50
+6.00
1
1968
09:15:46
150.50
151.00
151.00
+6.50
1
1967
09:15:46
150.50
151.00
151.00
+6.50
1
1966
09:15:46
150.00
151.00
151.00
+6.50
1
1965
09:15:46
150.00
150.50
150.50
+6.00
1
1964
09:15:46
150.00
150.50
150.50
+6.00
13
1963
09:15:46
150.00
150.50
150.50
+6.00
1
1950
09:15:45
150.00
150.50
150.50
+6.00
2
1949
09:15:45
150.00
150.50
150.50
+6.00
1
1947
09:15:45
150.00
150.50
150.50
+6.00
1
1946
09:15:44
150.00
150.50
150.50
+6.00
3
1945
09:15:44
150.00
150.50
150.50
+6.00
1
1942
09:15:43
150.00
150.50
150.50
+6.00
1
1941
09:15:43
150.00
150.50
150.50
+6.00
1
1940
09:15:43
150.00
150.50
150.50
+6.00
1
1939
09:15:41
150.00
150.50
150.50
+6.00
10
1938
09:15:41
150.00
150.50
150.50
+6.00
1
1928
09:15:41
150.00
150.50
150.50
+6.00
1
1927
09:15:39
150.00
150.50
150.50
+6.00
5
1926
09:15:39
150.00
150.50
150.50
+6.00
1
1921
09:15:39
150.00
150.50
150.50
+6.00
1
1920
09:15:38
150.00
150.50
150.50
+6.00
3
1919
09:15:37
150.00
150.50
150.50
+6.00
3
1916
09:15:37
150.00
150.50
150.50
+6.00
9
1913
09:15:37
150.00
150.50
150.50
+6.00
2
1904
09:15:35
150.00
150.50
150.50
+6.00
1
1902
09:15:34
150.00
150.50
150.50
+6.00
2
1901
09:15:34
150.50
151.00
150.50
+6.00
13
1899
09:15:34
150.50
151.00
150.50
+6.00
1
1886
09:15:34
150.00
150.50
150.50
+6.00
1
1885
09:15:33
150.00
150.50
150.50
+6.00
1
1884
09:15:32
150.00
150.50
150.50
+6.00
10
1883
09:15:32
150.00
150.50
150.50
+6.00
1
1873
09:15:32
150.00
150.50
150.50
+6.00
1
1872
09:15:32
150.00
150.50
150.50
+6.00
1
1871
09:15:31
150.00
150.50
150.50
+6.00
1
1870
09:15:31
150.00
150.50
150.50
+6.00
1
1869
09:15:30
150.50
151.00
150.50
+6.00
13
1868
09:15:30
150.50
151.00
150.50
+6.00
1
1855
09:15:29
150.50
151.00
150.50
+6.00
1
1854
09:15:28
150.50
151.00
150.50
+6.00
4
1853
09:15:27
150.00
150.50
150.50
+6.00
2
1849
09:15:27
150.00
150.50
150.50
+6.00
1
1847
09:15:26
150.00
150.50
150.00
+5.50
1
1846
09:15:26
150.00
150.50
150.50
+6.00
1
1845
09:15:25
150.00
150.50
150.50
+6.00
1
1844
09:15:25
150.00
150.50
150.50
+6.00
6
1843
09:15:25
150.00
150.50
150.50
+6.00
5
1837
09:15:23
150.00
150.50
150.50
+6.00
1
1832
09:15:22
150.00
150.50
150.50
+6.00
1
1831
09:15:21
150.00
150.50
150.50
+6.00
1
1830
09:15:21
150.00
150.50
150.00
+5.50
4
1829
09:15:21
150.00
150.50
150.50
+6.00
1
1825
09:15:20
150.00
150.50
150.50
+6.00
1
1824
09:15:20
150.00
150.50
150.50
+6.00
1
1823
09:15:20
150.00
150.50
150.50
+6.00
1
1822
09:15:20
150.00
150.50
150.50
+6.00
3
1821
09:15:20
149.50
150.00
150.00
+5.50
5
1818
09:15:20
149.50
150.00
150.00
+5.50
10
1813
09:15:20
149.50
150.00
150.00
+5.50
50
1803
09:15:20
149.50
150.00
150.00
+5.50
1
1753
09:15:20
149.50
150.00
150.00
+5.50
10
1752
09:15:19
149.50
150.00
149.50
+5.00
1
1742
09:15:19
149.50
150.00
150.00
+5.50
1
1741
09:15:19
149.50
150.00
150.00
+5.50
10
1740
09:15:19
149.50
150.00
149.50
+5.00
5
1730
09:15:18
149.50
150.00
149.50
+5.00
1
1725
09:15:18
149.50
150.00
150.00
+5.50
1
1724
09:15:18
149.50
150.00
150.00
+5.50
1
1723
09:15:17
149.50
150.00
149.50
+5.00
1
1722
09:15:15
149.50
150.00
150.00
+5.50
1
1721
09:15:13
149.00
149.50
149.50
+5.00
5
1720
09:15:13
149.00
149.50
149.50
+5.00
1
1715
09:15:13
149.00
149.50
149.50
+5.00
2
1714
09:15:13
149.00
149.50
149.50
+5.00
1
1712
09:15:12
149.00
149.50
149.50
+5.00
1
1711
09:15:11
149.00
149.50
149.50
+5.00
5
1710
09:15:11
149.00
149.50
149.50
+5.00
1
1705
09:15:10
149.00
149.50
149.50
+5.00
1
1704
09:15:10
149.00
149.50
149.50
+5.00
1
1703
09:15:10
149.00
149.50
149.50
+5.00
5
1702
09:15:09
149.00
149.50
149.50
+5.00
2
1697
09:15:09
149.00
149.50
149.50
+5.00
1
1695
09:15:07
149.00
149.50
149.50
+5.00
1
1694
09:15:07
149.00
149.50
149.50
+5.00
10
1693
09:15:07
149.00
149.50
149.50
+5.00
1
1683
09:15:06
149.00
149.50
149.50
+5.00
1
1682
09:15:06
149.00
149.50
149.50
+5.00
1
1681
09:15:04
149.00
149.50
149.50
+5.00
4
1680
09:15:03
149.00
149.50
149.50
+5.00
1
1676
09:15:03
149.00
149.50
149.50
+5.00
1
1675
09:15:03
149.00
149.50
149.50
+5.00
15
1674
09:15:02
149.00
149.50
149.50
+5.00
1
1659
09:15:01
149.00
149.50
149.50
+5.00
1
1658
09:15:01
149.00
149.50
149.50
+5.00
1
1657
09:14:58
149.50
150.00
149.50
+5.00
1
1656
09:14:58
149.00
149.50
149.50
+5.00
1
1655
09:14:57
149.00
149.50
149.50
+5.00
1
1654
09:14:57
149.00
149.50
149.50
+5.00
1
1653
09:14:57
149.00
149.50
149.50
+5.00
3
1652
09:14:56
149.00
150.00
150.00
+5.50
1
1649
09:14:56
149.00
149.50
149.50
+5.00
1
1648
09:14:55
149.00
149.50
149.00
+4.50
1
1647
09:14:55
149.00
149.50
149.50
+5.00
1
1646
09:14:53
149.50
150.00
149.50
+5.00
5
1645
09:14:53
149.50
150.00
149.50
+5.00
1
1640
09:14:53
149.50
150.00
149.50
+5.00
1
1639
09:14:52
149.50
150.00
150.00
+5.50
1
1638
09:14:52
149.50
150.00
150.00
+5.50
1
1637
09:14:52
149.00
149.50
149.50
+5.00
1
1636
09:14:52
149.00
149.50
149.50
+5.00
30
1635
09:14:50
149.00
149.50
149.50
+5.00
1
1605
09:14:50
149.00
149.50
149.50
+5.00
3
1604
09:14:49
149.00
149.50
149.50
+5.00
1
1601
09:14:49
149.00
149.50
149.50
+5.00
1
1600
09:14:48
149.00
149.50
149.50
+5.00
1
1599
09:14:47
149.00
149.50
149.50
+5.00
5
1598
09:14:46
149.00
149.50
149.50
+5.00
1
1593
09:14:43
149.00
149.50
149.50
+5.00
1
1592
09:14:43
149.00
149.50
149.50
+5.00
1
1591
09:14:43
149.00
149.50
149.50
+5.00
1
1590
09:14:41
148.50
149.50
149.50
+5.00
1
1589
09:14:41
149.00
149.50
149.00
+4.50
1
1588
09:14:41
149.00
149.50
149.00
+4.50
3
1587
09:14:40
149.00
149.50
149.00
+4.50
1
1584
09:14:40
148.50
149.00
149.00
+4.50
1
1583
09:14:39
148.50
149.50
149.50
+5.00
2
1582
09:14:39
148.50
149.00
149.00
+4.50
1
1580
09:14:38
148.50
149.00
149.00
+4.50
1
1579
09:14:38
148.50
149.00
149.00
+4.50
1
1578
09:14:38
148.50
149.00
149.00
+4.50
15
1577
09:14:34
148.50
149.00
148.50
+4.00
1
1562
09:14:33
148.50
149.00
149.00
+4.50
2
1561
09:14:32
148.50
149.00
149.00
+4.50
1
1559
09:14:32
148.50
149.00
149.00
+4.50
1
1558
09:14:31
148.50
149.00
149.00
+4.50
1
1557
09:14:30
148.50
149.00
149.00
+4.50
5
1556
09:14:29
148.50
149.00
149.00
+4.50
1
1551
09:14:29
148.50
149.00
149.00
+4.50
1
1550
09:14:29
148.50
149.00
149.00
+4.50
5
1549
09:14:29
148.50
149.00
149.00
+4.50
1
1544
09:14:28
148.50
149.00
149.00
+4.50
2
1543
09:14:28
148.50
149.00
149.00
+4.50
2
1541
09:14:26
148.50
149.00
149.00
+4.50
1
1539
09:14:25
148.50
149.00
149.00
+4.50
10
1538
09:14:21
148.50
149.00
149.00
+4.50
1
1528
09:14:19
148.50
149.00
149.00
+4.50
1
1527
09:14:19
148.50
149.00
149.00
+4.50
1
1526
09:14:13
148.50
149.00
149.00
+4.50
1
1525
09:14:11
148.50
149.00
149.00
+4.50
1
1524
09:14:10
148.50
149.00
149.00
+4.50
1
1523
09:14:09
148.50
149.00
149.00
+4.50
1
1522
09:14:09
148.50
149.00
148.50
+4.00
1
1521
09:14:08
148.50
149.00
148.50
+4.00
5
1520
09:14:08
148.50
149.00
149.00
+4.50
5
1515
09:14:07
148.50
149.00
149.00
+4.50
5
1510
09:14:02
148.50
149.00
148.50
+4.00
1
1505
09:14:02
148.50
149.00
149.00
+4.50
1
1504
09:14:02
148.50
149.00
149.00
+4.50
10
1503
09:14:00
148.50
149.00
149.00
+4.50
5
1493
09:14:00
148.50
149.00
149.00
+4.50
1
1488
09:13:58
148.50
149.00
149.00
+4.50
1
1487
09:13:57
148.50
149.00
149.00
+4.50
3
1486
09:13:57
148.50
149.00
149.00
+4.50
1
1483
09:13:57
148.50
149.00
149.00
+4.50
1
1482
09:13:56
148.50
149.00
149.00
+4.50
5
1481
09:13:53
148.50
149.00
149.00
+4.50
1
1476
09:13:47
148.50
149.00
148.50
+4.00
1
1475
09:13:43
148.50
149.00
149.00
+4.50
1
1474
09:13:41
148.50
149.00
148.50
+4.00
1
1473
09:13:41
148.00
148.50
148.50
+4.00
4
1472
09:13:39
148.00
148.50
148.50
+4.00
1
1468
09:13:39
148.00
148.50
148.50
+4.00
3
1467
09:13:36
148.00
148.50
148.50
+4.00
1
1464
09:13:35
148.00
148.50
148.50
+4.00
1
1463
09:13:35
148.50
149.00
148.50
+4.00
5
1462
09:13:35
148.50
149.00
148.50
+4.00
1
1457
09:13:33
148.50
149.00
148.50
+4.00
1
1456
09:13:33
148.50
149.00
148.50
+4.00
1
1455
09:13:33
148.50
149.00
148.50
+4.00
1
1454
09:13:32
148.50
149.00
148.50
+4.00
1
1453
09:13:32
148.00
148.50
148.50
+4.00
1
1452
09:13:32
148.00
148.50
148.50
+4.00
1
1451
09:13:32
148.00
148.50
148.50
+4.00
1
1450
09:13:32
148.00
148.50
148.50
+4.00
3
1449
09:13:32
148.00
148.50
148.50
+4.00
1
1446
09:13:31
148.00
148.50
148.50
+4.00
1
1445
09:13:31
148.00
148.50
148.50
+4.00
1
1444
09:13:31
148.00
148.50
148.50
+4.00
1
1443
09:13:30
148.00
148.50
148.50
+4.00
1
1442
09:13:29
148.00
148.50
148.50
+4.00
1
1441
09:13:29
148.00
148.50
148.50
+4.00
1
1440
09:13:29
148.00
148.50
148.50
+4.00
1
1439
09:13:28
148.00
148.50
148.50
+4.00
1
1438
09:13:28
148.00
148.50
148.50
+4.00
1
1437
09:13:28
148.00
148.50
148.50
+4.00
2
1436
09:13:28
148.00
148.50
148.50
+4.00
1
1434
09:13:26
148.00
148.50
148.50
+4.00
1
1433
09:13:26
148.00
148.50
148.50
+4.00
5
1432
09:13:26
148.00
148.50
148.50
+4.00
1
1427
09:13:26
148.00
148.50
148.50
+4.00
1
1426
09:13:25
148.00
148.50
148.50
+4.00
1
1425
09:13:25
148.00
148.50
148.50
+4.00
2
1424
09:13:24
148.00
148.50
148.50
+4.00
1
1422
09:13:24
148.00
148.50
148.50
+4.00
1
1421
09:13:24
148.00
148.50
148.50
+4.00
1
1420
09:13:23
148.00
148.50
148.50
+4.00
1
1419
09:13:22
148.00
148.50
148.50
+4.00
1
1418
09:13:22
148.00
148.50
148.50
+4.00
1
1417
09:13:22
148.00
148.50
148.50
+4.00
2
1416
09:13:21
148.00
148.50
148.50
+4.00
1
1414
09:13:21
148.00
148.50
148.50
+4.00
1
1413
09:13:20
148.00
148.50
148.50
+4.00
1
1412
09:13:17
148.00
148.50
148.50
+4.00
2
1411
09:13:16
148.00
148.50
148.00
+3.50
4
1409
09:13:13
148.00
148.50
148.50
+4.00
2
1405
09:13:08
148.00
148.50
148.50
+4.00
5
1403
09:13:06
148.00
148.50
148.00
+3.50
4
1398
09:13:05
147.50
148.00
148.00
+3.50
20
1394
09:13:04
147.50
148.00
148.00
+3.50
10
1374
09:13:01
147.50
148.00
148.00
+3.50
10
1364
09:13:01
147.50
148.00
147.50
+3.00
5
1354
09:13:01
147.50
148.00
147.50
+3.00
4
1349
09:12:51
147.50
148.00
147.50
+3.00
1
1345
09:12:50
147.50
148.00
148.00
+3.50
1
1344
09:12:49
147.50
148.00
147.50
+3.00
5
1343
09:12:47
147.50
148.00
147.50
+3.00
1
1338
09:12:45
147.50
148.00
148.00
+3.50
1
1337
09:12:43
147.50
148.00
147.50
+3.00
1
1336
09:12:43
147.50
148.00
147.50
+3.00
5
1335
09:12:42
147.50
148.00
148.00
+3.50
3
1330
09:12:41
147.50
148.00
148.00
+3.50
2
1327
09:12:39
147.50
148.00
147.50
+3.00
1
1325
09:12:39
147.50
148.00
148.00
+3.50
1
1324
09:12:38
147.50
148.00
148.00
+3.50
1
1323
09:12:32
147.50
148.00
148.00
+3.50
1
1322
09:12:31
147.50
148.00
148.00
+3.50
2
1321
09:12:31
147.50
148.00
147.50
+3.00
1
1319
09:12:29
147.50
148.00
148.00
+3.50
1
1318
09:12:28
147.50
148.00
148.00
+3.50
1
1317
09:12:28
147.50
148.00
148.00
+3.50
1
1316
09:12:23
147.50
148.00
148.00
+3.50
1
1315
09:12:23
147.50
148.00
148.00
+3.50
5
1314
09:12:22
148.00
148.50
148.00
+3.50
24
1309
09:12:22
148.00
148.50
148.00
+3.50
12
1285
09:12:16
148.00
148.50
148.50
+4.00
1
1273
09:12:15
148.00
148.50
148.50
+4.00
1
1272
09:12:14
148.00
148.50
148.00
+3.50
1
1271
09:12:12
148.00
148.50
148.00
+3.50
1
1270
09:12:12
148.00
148.50
148.00
+3.50
1
1269
09:12:12
148.00
148.50
148.00
+3.50
1
1268
09:12:09
148.00
148.50
148.50
+4.00
1
1267
09:12:09
148.00
148.50
148.50
+4.00
1
1266
09:12:09
148.00
148.50
148.50
+4.00
2
1265
09:12:05
148.00
148.50
148.00
+3.50
1
1263
09:12:02
148.00
148.50
148.00
+3.50
1
1262
09:12:02
148.00
148.50
148.00
+3.50
1
1261
09:12:02
148.00
148.50
148.00
+3.50
1
1260
09:12:01
148.00
148.50
148.00
+3.50
1
1259
09:12:01
147.50
148.00
148.00
+3.50
1
1258
09:12:00
147.50
148.00
148.00
+3.50
1
1257
09:12:00
147.50
148.00
148.00
+3.50
1
1256
09:12:00
147.50
148.00
148.00
+3.50
1
1255
09:11:59
148.00
148.50
148.00
+3.50
1
1254
09:11:59
148.00
148.50
148.00
+3.50
1
1253
09:11:58
148.00
148.50
148.00
+3.50
1
1252
09:11:58
147.50
148.00
148.00
+3.50
1
1251
09:11:58
147.50
148.00
148.00
+3.50
1
1250
09:11:58
147.50
148.00
148.00
+3.50
10
1249
09:11:56
147.50
148.00
148.00
+3.50
1
1239
09:11:56
148.00
148.50
148.00
+3.50
1
1238
09:11:56
147.50
148.00
148.00
+3.50
1
1237
09:11:55
148.00
148.50
148.00
+3.50
1
1236
09:11:54
147.50
148.00
148.00
+3.50
49
1235
09:11:54
147.50
148.00
148.00
+3.50
5
1186
09:11:52
147.50
148.00
148.00
+3.50
5
1181
09:11:50
147.50
148.00
148.00
+3.50
1
1176
09:11:50
147.50
148.00
148.00
+3.50
1
1175
09:11:45
147.50
148.00
148.00
+3.50
1
1174
09:11:44
147.50
148.00
148.00
+3.50
1
1173
09:11:44
147.50
148.00
147.50
+3.00
1
1172
09:11:43
147.50
148.00
148.00
+3.50
2
1171
09:11:40
147.50
148.00
147.50
+3.00
1
1169
09:11:37
147.50
148.00
148.00
+3.50
1
1168
09:11:36
147.00
147.50
147.50
+3.00
7
1167
09:11:36
147.00
147.50
147.50
+3.00
5
1160
09:11:35
147.00
147.50
147.50
+3.00
1
1155
09:11:34
147.00
147.50
147.50
+3.00
3
1154
09:11:34
147.00
147.50
147.50
+3.00
1
1151
09:11:32
147.00
147.50
147.50
+3.00
2
1150
09:11:27
147.00
147.50
147.50
+3.00
1
1148
09:11:23
147.00
147.50
147.00
+2.50
1
1147
09:11:17
146.50
147.00
147.00
+2.50
14
1146
09:11:17
146.00
146.50
147.00
+2.50
52
1132
09:11:17
146.00
146.50
146.50
+2.00
48
1080
09:11:11
146.00
146.50
146.00
+1.50
3
1032
09:10:59
146.00
146.50
146.50
+2.00
3
1029
09:10:53
146.00
146.50
146.00
+1.50
1
1026
09:10:52
146.00
146.50
146.00
+1.50
1
1025
09:10:49
146.00
146.50
146.00
+1.50
1
1024
09:10:46
146.00
146.50
146.00
+1.50
1
1023
09:10:43
145.50
146.00
146.00
+1.50
2
1022
09:10:35
145.50
146.00
146.00
+1.50
2
1020
09:10:35
145.50
146.00
146.00
+1.50
1
1018
09:10:25
145.50
146.00
146.00
+1.50
1
1017
09:10:16
145.50
146.50
145.50
+1.00
2
1016
09:10:15
145.50
146.00
146.00
+1.50
1
1014
09:10:13
145.50
146.00
146.00
+1.50
1
1013
09:10:08
145.50
146.50
145.50
+1.00
1
1012
09:10:06
145.50
146.50
145.50
+1.00
1
1011
09:10:06
145.50
146.00
146.00
+1.50
4
1010
09:10:06
145.50
146.00
146.00
+1.50
20
1006
09:10:01
145.50
146.00
146.00
+1.50
3
986
09:10:01
145.50
146.00
146.00
+1.50
1
983
09:10:00
146.00
146.50
146.00
+1.50
31
982
09:10:00
146.00
146.50
146.00
+1.50
1
951
09:09:36
146.00
146.50
146.50
+2.00
1
950
09:09:20
146.50
147.00
146.50
+2.00
1
949
09:09:19
146.50
147.00
146.50
+2.00
1
948
09:09:17
146.50
147.00
146.50
+2.00
2
947
09:09:15
146.50
147.00
146.50
+2.00
1
945
09:09:14
146.50
147.00
146.50
+2.00
1
944
09:09:13
146.50
147.00
146.50
+2.00
1
943
09:09:10
146.50
147.00
146.50
+2.00
1
942
09:09:09
146.50
147.00
146.50
+2.00
5
941
09:09:09
146.50
147.00
147.00
+2.50
1
936
09:08:57
146.50
147.00
146.50
+2.00
4
935
09:08:51
146.50
147.00
146.50
+2.00
1
931
09:08:47
146.50
147.00
146.50
+2.00
1
930
09:08:45
146.50
147.00
146.50
+2.00
1
929
09:08:44
146.50
147.00
146.50
+2.00
1
928
09:08:42
146.50
147.00
146.50
+2.00
1
927
09:08:40
146.50
147.00
146.50
+2.00
1
926
09:08:39
146.50
147.00
147.00
+2.50
1
925
09:08:32
146.50
147.00
146.50
+2.00
1
924
09:08:32
146.50
147.00
146.50
+2.00
1
923
09:08:20
146.50
147.00
146.50
+2.00
1
922
09:08:16
146.50
147.00
146.50
+2.00
1
921
09:08:16
146.00
146.50
146.50
+2.00
23
920
09:08:06
146.00
146.50
146.50
+2.00
1
897
09:08:01
146.00
146.50
146.50
+2.00
1
896
09:08:00
146.00
146.50
146.50
+2.00
1
895
09:07:55
146.50
147.00
146.50
+2.00
1
894
09:07:53
146.50
147.00
146.50
+2.00
1
893
09:07:52
146.50
147.00
146.50
+2.00
4
892
09:07:51
146.50
147.00
146.50
+2.00
1
888
09:07:48
146.50
147.00
146.50
+2.00
1
887
09:07:48
146.50
147.00
146.50
+2.00
1
886
09:07:48
146.50
147.00
146.50
+2.00
1
885
09:07:44
146.50
147.00
146.50
+2.00
2
884
09:07:44
146.00
146.50
146.50
+2.00
8
882
09:07:44
146.00
146.50
146.50
+2.00
1
874
09:07:42
146.50
147.00
146.50
+2.00
3
873
09:07:36
146.50
147.00
146.50
+2.00
2
870
09:07:29
146.50
147.00
146.50
+2.00
2
868
09:07:28
146.50
147.00
146.50
+2.00
1
866
09:07:25
146.50
147.00
146.50
+2.00
1
865
09:07:08
146.50
147.00
146.50
+2.00
2
864
09:07:06
146.00
146.50
146.50
+2.00
2
862
09:07:06
146.00
146.50
146.50
+2.00
38
860
09:07:06
145.50
146.00
146.00
+1.50
3
822
09:06:59
145.50
146.00
146.00
+1.50
10
819
09:06:54
145.50
146.00
146.00
+1.50
1
809
09:06:44
145.50
146.00
145.50
+1.00
1
808
09:06:44
146.00
146.50
146.00
+1.50
9
807
09:06:41
146.00
146.50
146.00
+1.50
1
798
09:06:41
146.00
146.50
146.00
+1.50
2
797
09:06:39
146.00
146.50
146.00
+1.50
1
795
09:06:39
145.50
146.00
146.00
+1.50
11
794
09:06:39
145.50
146.00
146.00
+1.50
4
783
09:06:39
145.50
146.00
146.00
+1.50
1
779
09:06:39
145.50
146.00
146.00
+1.50
1
778
09:06:36
146.00
146.50
146.00
+1.50
3
777
09:06:35
146.00
146.50
146.00
+1.50
1
774
09:06:35
146.00
146.50
146.00
+1.50
1
773
09:06:33
146.00
146.50
146.00
+1.50
3
772
09:06:30
146.00
146.50
146.00
+1.50
1
769
09:06:29
146.00
146.50
146.00
+1.50
1
768
09:06:27
146.00
146.50
146.00
+1.50
1
767
09:06:26
146.00
146.50
146.00
+1.50
3
766
09:06:22
146.00
146.50
146.00
+1.50
1
763
09:06:21
146.00
146.50
146.00
+1.50
1
762
09:06:21
145.50
146.00
146.00
+1.50
31
761
09:06:12
145.50
146.00
145.50
+1.00
2
730
09:06:12
145.50
146.00
145.50
+1.00
10
728
09:06:10
145.50
146.00
146.00
+1.50
1
718
09:06:10
145.50
146.00
145.50
+1.00
2
717
09:06:03
146.00
146.50
146.00
+1.50
9
715
09:06:03
146.00
146.50
146.00
+1.50
15
706
09:06:03
146.00
146.50
146.00
+1.50
12
691
09:05:58
146.00
146.50
146.00
+1.50
1
679
09:05:53
146.00
146.50
146.00
+1.50
1
678
09:05:53
146.00
146.50
146.50
+2.00
1
677
09:05:52
146.00
146.50
146.50
+2.00
1
676
09:05:48
146.00
146.50
146.00
+1.50
3
675
09:05:47
146.00
146.50
146.50
+2.00
1
672
09:05:45
146.50
147.00
146.50
+2.00
2
671
09:05:45
146.00
146.50
146.50
+2.00
1
669
09:05:44
146.00
146.50
146.50
+2.00
1
668
09:05:39
146.00
147.00
147.00
+2.50
1
667
09:05:34
146.50
147.00
146.50
+2.00
1
666
09:05:33
146.50
147.00
146.50
+2.00
6
665
09:05:33
146.00
146.50
146.50
+2.00
1
659
09:05:33
146.50
147.00
146.50
+2.00
1
658
09:05:32
146.50
147.00
146.50
+2.00
2
657
09:05:32
146.50
147.00
146.50
+2.00
2
655
09:05:32
146.00
146.50
146.50
+2.00
1
653
09:05:31
146.00
146.50
146.50
+2.00
1
652
09:05:30
146.50
147.00
146.50
+2.00
1
651
09:05:30
146.50
147.00
146.50
+2.00
1
650
09:05:30
146.50
147.00
146.50
+2.00
1
649
09:05:29
146.50
147.00
146.50
+2.00
1
648
09:05:29
146.50
147.00
146.50
+2.00
1
647
09:05:29
146.00
146.50
146.50
+2.00
1
646
09:05:29
146.00
146.50
146.50
+2.00
1
645
09:05:28
146.00
146.50
146.50
+2.00
5
644
09:05:27
146.00
146.50
146.50
+2.00
1
639
09:05:26
146.00
146.50
146.50
+2.00
2
638
09:05:26
146.00
146.50
146.50
+2.00
1
636
09:05:26
146.00
146.50
146.50
+2.00
1
635
09:05:26
146.00
146.50
146.50
+2.00
1
634
09:05:23
146.00
146.50
146.50
+2.00
1
633
09:05:21
146.00
146.50
146.50
+2.00
2
632
09:05:19
146.00
146.50
146.50
+2.00
1
630
09:05:19
146.00
146.50
146.50
+2.00
1
629
09:05:09
146.00
146.50
146.50
+2.00
1
628
09:05:09
146.00
146.50
146.50
+2.00
1
627
09:05:09
146.00
146.50
146.50
+2.00
1
626
09:05:07
146.50
147.00
146.50
+2.00
4
625
09:05:06
146.00
146.50
146.50
+2.00
2
621
09:05:06
146.00
146.50
146.50
+2.00
3
619
09:05:05
146.00
146.50
146.50
+2.00
5
616
09:05:04
146.00
146.50
146.50
+2.00
1
611
09:05:04
146.00
146.50
146.50
+2.00
1
610
09:05:04
146.00
146.50
146.00
+1.50
1
609
09:05:03
146.00
146.50
146.50
+2.00
3
608
09:05:02
146.00
146.50
146.50
+2.00
1
605
09:05:02
146.00
146.50
146.00
+1.50
1
604
09:05:01
146.00
146.50
146.50
+2.00
1
603
09:05:01
146.50
147.00
146.50
+2.00
1
602
09:05:00
146.50
147.00
146.50
+2.00
8
601
09:05:00
146.50
147.00
146.50
+2.00
1
593
09:04:54
146.00
146.50
146.50
+2.00
1
592
09:04:54
146.00
146.50
146.50
+2.00
30
591
09:04:47
146.00
146.50
146.00
+1.50
1
561
09:04:43
146.00
146.50
146.50
+2.00
1
560
09:04:40
146.00
146.50
146.00
+1.50
5
559
09:04:37
146.00
146.50
146.50
+2.00
1
554
09:04:35
146.00
146.50
146.50
+2.00
1
553
09:04:27
146.00
146.50
146.00
+1.50
1
552
09:04:26
146.00
146.50
146.50
+2.00
1
551
09:04:25
146.00
146.50
146.00
+1.50
1
550
09:04:24
146.00
146.50
146.50
+2.00
2
549
09:04:22
146.00
146.50
146.00
+1.50
1
547
09:04:15
146.00
146.50
146.00
+1.50
1
546
09:04:09
145.50
146.00
146.00
+1.50
2
545
09:04:09
146.00
146.50
146.00
+1.50
1
543
09:04:09
145.50
146.00
146.00
+1.50
1
542
09:04:07
145.50
146.00
146.00
+1.50
1
541
09:04:07
146.00
146.50
146.00
+1.50
1
540
09:04:07
145.50
146.00
146.00
+1.50
1
539
09:04:06
145.50
146.00
146.00
+1.50
1
538
09:04:05
145.50
146.00
146.00
+1.50
2
537
09:04:05
145.50
146.00
146.00
+1.50
2
535
09:04:04
145.50
146.00
146.00
+1.50
1
533
09:04:03
145.50
146.00
146.00
+1.50
1
532
09:04:02
145.50
146.00
146.00
+1.50
5
531
09:04:01
145.50
146.00
146.00
+1.50
1
526
09:04:01
145.50
146.00
145.50
+1.00
5
525
09:04:00
145.50
146.00
146.00
+1.50
1
520
09:03:52
145.50
146.00
146.00
+1.50
5
519
09:03:50
145.50
146.00
145.50
+1.00
1
514
09:03:50
146.00
146.50
146.00
+1.50
4
513
09:03:50
145.50
146.00
146.00
+1.50
6
509
09:03:48
145.50
146.00
146.00
+1.50
1
503
09:03:43
146.00
146.50
146.00
+1.50
8
502
09:03:43
146.00
146.50
146.00
+1.50
2
494
09:03:37
145.50
146.00
146.00
+1.50
3
492
09:03:37
145.50
146.00
145.50
+1.00
1
489
09:03:37
145.50
146.00
146.00
+1.50
1
488
09:03:36
146.00
146.50
146.00
+1.50
1
487
09:03:35
146.00
146.50
146.00
+1.50
2
486
09:03:35
146.00
146.50
146.00
+1.50
1
484
09:03:33
146.00
146.50
146.00
+1.50
1
483
09:03:30
146.00
146.50
146.00
+1.50
4
482
09:03:24
146.00
146.50
146.00
+1.50
3
478
09:03:19
146.00
146.50
146.00
+1.50
1
475
09:03:19
146.00
146.50
146.00
+1.50
1
474
09:03:19
145.50
146.00
146.00
+1.50
44
473
09:03:19
145.00
145.50
145.50
+1.00
2
429
09:03:17
145.00
145.50
145.50
+1.00
1
427
09:03:16
145.00
145.50
145.50
+1.00
1
426
09:03:09
145.00
145.50
145.50
+1.00
2
425
09:03:08
145.00
145.50
145.50
+1.00
1
423
09:03:08
145.00
145.50
145.50
+1.00
1
422
09:03:07
145.00
145.50
145.50
+1.00
1
421
09:03:07
145.00
145.50
145.00
+0.50
1
420
09:03:03
145.00
145.50
145.50
+1.00
1
419
09:03:01
145.00
145.50
145.50
+1.00
1
418
09:02:55
145.00
145.50
145.50
+1.00
1
417
09:02:53
145.50
146.00
145.50
+1.00
2
416
09:02:53
145.00
145.50
145.50
+1.00
8
414
09:02:53
145.00
145.50
145.50
+1.00
1
406
09:02:51
145.00
145.50
145.50
+1.00
1
405
09:02:49
145.50
146.00
145.50
+1.00
1
404
09:02:49
145.00
145.50
145.50
+1.00
2
403
09:02:49
145.00
145.50
145.50
+1.00
1
401
09:02:49
145.50
146.00
145.50
+1.00
1
400
09:02:49
145.50
146.00
145.50
+1.00
6
399
09:02:49
145.00
145.50
145.50
+1.00
3
393
09:02:49
145.00
145.50
145.50
+1.00
1
390
09:02:48
145.00
145.50
145.50
+1.00
1
389
09:02:48
145.00
145.50
145.50
+1.00
1
388
09:02:44
145.00
145.50
145.50
+1.00
1
387
09:02:44
145.00
145.50
145.50
+1.00
3
386
09:02:38
145.00
145.50
145.50
+1.00
1
383
09:02:37
145.00
145.50
145.00
+0.50
1
382
09:02:33
145.00
145.50
145.50
+1.00
1
381
09:02:25
145.00
145.50
145.50
+1.00
2
380
09:02:25
145.00
145.50
145.50
+1.00
1
378
09:02:22
145.50
146.00
145.50
+1.00
1
377
09:02:22
145.00
145.50
145.50
+1.00
1
376
09:02:21
145.00
145.50
145.50
+1.00
3
375
09:02:20
145.00
145.50
145.50
+1.00
1
372
09:02:19
145.00
145.50
145.50
+1.00
1
371
09:02:18
145.50
146.00
145.50
+1.00
3
370
09:02:18
145.00
145.50
145.50
+1.00
2
367
09:02:18
145.00
145.50
145.50
+1.00
2
365
09:02:17
145.00
145.50
145.50
+1.00
1
363
09:02:16
145.00
145.50
145.50
+1.00
1
362
09:02:16
145.00
145.50
145.50
+1.00
1
361
09:02:14
145.50
146.00
145.50
+1.00
1
360
09:02:14
145.00
145.50
145.50
+1.00
1
359
09:02:13
145.00
145.50
145.50
+1.00
1
358
09:02:13
145.50
146.00
145.50
+1.00
1
357
09:02:07
145.00
145.50
146.00
+1.50
1
356
09:02:07
145.00
145.50
145.50
+1.00
1
355
09:02:07
145.00
145.50
145.50
+1.00
2
354
09:02:05
145.00
145.50
145.50
+1.00
2
352
09:02:03
145.00
145.50
145.50
+1.00
2
350
09:02:03
145.50
146.00
145.50
+1.00
10
348
09:02:02
145.00
145.50
145.50
+1.00
1
338
09:02:02
145.50
146.00
145.50
+1.00
1
337
09:02:02
145.50
146.00
145.50
+1.00
1
336
09:02:02
145.50
146.00
145.50
+1.00
1
335
09:02:02
145.00
145.50
145.50
+1.00
1
334
09:02:02
145.00
145.50
145.50
+1.00
1
333
09:02:01
145.00
145.50
145.50
+1.00
1
332
09:02:01
145.00
145.50
145.50
+1.00
1
331
09:02:01
145.00
145.50
145.00
+0.50
2
330
09:02:01
145.50
146.00
145.50
+1.00
4
328
09:02:01
145.00
145.50
145.50
+1.00
6
324
09:01:59
145.00
145.50
145.50
+1.00
7
318
09:01:59
145.00
145.50
145.50
+1.00
5
311
09:01:57
145.00
145.50
145.50
+1.00
2
306
09:01:57
145.00
145.50
145.50
+1.00
1
304
09:01:57
145.00
145.50
145.50
+1.00
2
303
09:01:56
145.00
145.50
145.50
+1.00
1
301
09:01:56
145.00
145.50
145.50
+1.00
1
300
09:01:53
145.00
145.50
145.50
+1.00
2
299
09:01:52
145.00
145.50
145.50
+1.00
2
297
09:01:52
145.00
145.50
145.50
+1.00
1
295
09:01:51
145.00
145.50
145.50
+1.00
1
294
09:01:50
145.00
145.50
145.50
+1.00
1
293
09:01:49
145.00
145.50
145.50
+1.00
10
292
09:01:49
145.00
145.50
145.50
+1.00
2
282
09:01:48
145.00
145.50
145.50
+1.00
2
280
09:01:46
145.00
145.50
145.50
+1.00
2
278
09:01:46
145.00
145.50
145.50
+1.00
2
276
09:01:43
145.00
145.50
145.50
+1.00
1
274
09:01:42
145.00
145.50
145.50
+1.00
1
273
09:01:41
145.00
145.50
145.50
+1.00
1
272
09:01:40
145.00
145.50
145.00
+0.50
10
271
09:01:38
145.00
145.50
145.50
+1.00
5
261
09:01:36
145.00
145.50
145.00
+0.50
1
256
09:01:32
144.50
145.00
145.00
+0.50
28
255
09:01:31
144.50
145.00
144.50
0
2
227
09:01:25
144.50
145.00
144.50
0
1
225
09:01:22
144.00
144.50
144.50
0
24
224
09:01:22
144.00
144.50
144.50
0
2
200
09:01:22
144.00
144.50
144.50
0
2
198
09:01:14
144.00
144.50
144.50
0
1
196
09:01:14
144.00
144.50
144.00
-0.50
2
195
09:01:12
143.50
144.00
144.00
-0.50
19
193
09:01:10
143.50
144.00
144.00
-0.50
1
174
09:01:06
143.00
143.50
143.50
-1.00
6
173
09:00:56
142.50
143.50
143.50
-1.00
10
167
09:00:54
142.50
143.50
143.50
-1.00
5
157
09:00:53
143.00
143.50
143.00
-1.50
10
152
09:00:53
143.00
143.50
143.00
-1.50
4
142
09:00:53
143.00
143.50
143.00
-1.50
2
138
09:00:53
143.00
143.50
143.00
-1.50
4
136
09:00:53
143.00
143.50
143.00
-1.50
4
132
09:00:49
143.00
143.50
143.00
-1.50
1
128
09:00:46
143.00
143.50
143.00
-1.50
1
127
09:00:44
143.00
143.50
143.50
-1.00
5
126
09:00:43
143.00
143.50
143.50
-1.00
1
121
09:00:41
143.00
143.50
143.00
-1.50
1
120
09:00:37
143.00
143.50
143.50
-1.00
1
119
09:00:28
143.00
143.50
143.50
-1.00
3
118
09:00:26
143.00
143.50
143.50
-1.00
2
115
09:00:22
143.00
143.50
143.50
-1.00
2
113
09:00:22
143.50
144.00
143.50
-1.00
1
111
09:00:22
143.00
144.00
143.00
-1.50
1
110
09:00:21
143.00
144.00
143.00
-1.50
2
109
09:00:18
143.50
144.00
143.50
-1.00
1
107
09:00:13
142.50
143.50
143.50
-1.00
3
106
09:00:13
142.50
143.50
143.50
-1.00
2
103
09:00:12
142.50
143.50
143.50
-1.00
5
101
09:00:10
142.50
143.50
143.50
-1.00
1
96
09:00:07
142.50
143.50
142.50
-2.00
3
95
09:00:03
143.00
143.50
142.50
-2.00
1
92
09:00:03
143.00
143.50
143.00
-1.50
9
91
09:00:00
143.00
143.50
143.50
-1.00
1
82
09:00:00
--
--
143.00
-1.50
81
81
其他人也逛...
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
DJI AVATA 2 暢飛套裝(三電池版)
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值25, 000元
PChome 購物儲值30, 000元
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 3290點虛擬點數卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
4月揪愛儲值-儲值3, 500元送35加碼金
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
個股名稱
AI火熱拉抬出口 台經院上修今年...
張國華遭控涉內線交易 金管會：...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
關鍵字廣告吃同業豆腐 公平會罰...
‧
立足台灣近26年 瑞信台北證券分...
‧
基本生活費免稅伙食費調升 綜所...
更多
加密貨幣
比特幣
BTC
64574.69
297.79
0.46%
以太幣
ETH
3158.82
19.01
0.61%
瑞波幣
XRP
0.527301
0.00
-0.02%
比特幣現金
BCH
482.48
3.46
0.72%
萊特幣
LTC
84.27
1.11
1.33%
卡達幣
ADA
0.472388
0.00
-0.53%
波場幣
TRX
0.116976
0.00
3.31%
恆星幣
XLM
0.114444
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
