上緯投控  (3708) 化學工業 上市

163.00 ▲+1.00 +0.62% 7.92
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 4,846 162.50 43 163.00 18 162.50 165.50 161.00 162.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00162.00162.50163.00+1.003474846
13:24:49162.00162.50162.00014499
13:24:30162.00162.50162.50+0.5024498
13:24:17161.50162.00162.00014496
13:24:12161.50162.00162.00014495
13:24:11161.50162.00162.00064494
13:24:11161.50162.00162.00064488
13:24:06161.50162.00161.50-0.5014482
13:23:55161.50162.00162.00064481
13:23:55161.50162.00161.50-0.5024475
13:23:50161.50162.00161.50-0.5014473
13:23:40161.50162.00162.00024472
13:23:38161.50162.00161.50-0.5014470
13:23:29161.50162.00161.50-0.5014469
13:23:26161.50162.00161.50-0.5014468
13:23:16161.50162.00162.00014467
13:22:57162.00162.50162.00014466
13:22:49162.00162.50162.00014465
13:22:41162.00162.50162.00024464
13:22:32162.00162.50162.00014462
13:22:20162.00162.50162.00024461
13:22:19162.00162.50162.00014459
13:22:19162.00162.50162.00014458
13:22:14162.00162.50162.50+0.5014457
13:22:10162.00162.50162.00024456
13:22:01161.50162.00162.00014454
13:21:45161.50162.50162.50+0.50104453
13:21:42162.00162.50162.00014443
13:21:34161.50162.00162.00014442
13:21:12162.00162.50162.00024441
13:20:59162.00162.50161.50-0.5014439
13:20:59162.00162.50162.00044438
13:20:56162.00162.50162.50+0.5014434
13:20:51162.00162.50162.50+0.5014433
13:20:48161.50162.00162.00014432
13:20:48161.50162.50161.50-0.5014431
13:20:23161.50162.00162.50+0.5014430
13:20:23161.50162.00162.00044429
13:20:11161.00162.00162.000454425
13:20:11161.50162.00161.50-0.5014380
13:20:10161.50162.00161.50-0.5024379
13:20:09161.00161.50161.50-0.5014377
13:20:08161.00161.50161.00-1.0024376
13:20:03161.00162.00161.00-1.0014374
13:20:03161.00161.50161.50-0.50354373
13:20:00161.00161.50161.00-1.0014338
13:20:00161.00161.50161.00-1.0014337
13:19:42161.00161.50161.00-1.0014336
13:19:39161.00161.50161.00-1.0014335
13:19:38161.00161.50161.00-1.0014334
13:19:28161.00161.50161.00-1.0014333
13:19:25161.00161.50161.00-1.0014332
13:19:21161.00161.50161.00-1.00204331
13:19:10161.00161.50161.50-0.5014311
13:19:10161.00161.50161.00-1.0044310
13:19:02161.00161.50161.00-1.0014306
13:19:01161.00161.50161.50-0.5014305
13:18:43161.00161.50161.50-0.5014304
13:18:42161.00161.50161.50-0.5034303
13:18:40161.00161.50161.50-0.5014300
13:18:39161.00161.50161.50-0.5014299
13:18:28161.50162.00161.50-0.5044298
13:18:27161.50162.00161.50-0.5014294
13:18:25161.50162.00161.50-0.5014293
13:18:25161.50162.00161.50-0.5034292
13:18:16161.50162.00161.50-0.5014289
13:18:13161.50162.00161.50-0.5044288
13:17:56161.50162.00161.50-0.5014284
13:17:53161.50162.00161.50-0.5014283
13:17:48161.50162.00161.50-0.5024282
13:17:40161.50162.00161.50-0.5014280
13:17:25161.50162.00161.50-0.5014279
13:17:24161.00161.50161.50-0.5064278
13:17:21161.00161.50161.50-0.5014272
13:17:21161.00161.50161.50-0.5014271
13:17:20161.00161.50161.50-0.5024270
13:16:53161.00161.50161.50-0.5034268
13:16:48161.50162.00161.50-0.5024265
13:16:47161.50162.00161.50-0.5014263
13:16:36161.50162.00161.50-0.5014262
13:16:32161.50162.00161.50-0.5014261
13:16:21161.50162.00161.50-0.5024260
13:16:13161.00161.50162.00014258
13:16:13161.00161.50161.50-0.5014257
13:16:11161.50162.00161.50-0.5074256
13:16:11161.50162.00161.50-0.5024249
13:16:09161.50162.00161.50-0.5014247
13:16:01161.50162.00161.50-0.5014246
13:15:56161.50162.00161.50-0.5014245
13:15:50161.50162.00161.50-0.5054244
13:15:45161.00161.50161.50-0.5034239
13:15:35161.00161.50161.50-0.5024236
13:15:34161.00161.50161.50-0.5014234
13:15:30161.50162.00161.50-0.5054233
13:15:26161.50162.00161.50-0.5014228
13:15:24161.50162.00161.50-0.5014227
13:15:24161.50162.00161.50-0.5014226
13:15:21161.50162.00161.50-0.5014225
13:15:20161.00161.50161.50-0.5014224
13:15:20161.00161.50161.50-0.5014223
13:15:17161.50162.00161.50-0.5014222
13:15:16161.50162.00161.50-0.5014221
13:15:16161.50162.00161.50-0.5014220
13:15:14161.50162.00161.50-0.5054219
13:15:12161.50162.00161.50-0.50104214
13:15:10161.50162.00161.50-0.5014204
13:15:09161.50162.00161.50-0.5014203
13:15:08161.50162.00161.50-0.5014202
13:15:00161.50162.00161.50-0.5024201
13:15:00161.50162.00161.50-0.5024199
13:14:58161.50162.00161.50-0.50154197
13:14:53161.50162.00161.50-0.5014182
13:14:51161.50162.00162.00014181
13:14:44161.50162.00161.50-0.5014180
13:14:42161.50162.00161.50-0.5014179
13:14:32161.50162.00161.50-0.5014178
13:14:29161.50162.00161.50-0.5014177
13:14:21161.50162.00162.00014176
13:14:14161.50162.00161.50-0.5014175
13:14:11161.50162.00161.50-0.5014174
13:14:05161.50162.00161.50-0.5014173
13:14:04161.50162.00161.50-0.5014172
13:14:00161.50162.00161.50-0.5014171
13:13:47161.50162.00161.50-0.5014170
13:13:45161.50162.00161.50-0.5024169
13:13:41161.50162.00162.00014167
13:13:36161.50162.00161.50-0.5014166
13:13:31161.50162.00161.50-0.5024165
13:13:07161.50162.00161.50-0.5014163
13:13:04161.50162.00162.00014162
13:12:58161.50162.00162.00044161
13:12:57161.50162.00162.00014157
13:12:42161.50162.00162.00054156
13:11:57161.50162.00162.00014151
13:11:51161.50162.00162.00014150
13:11:49161.50162.00161.50-0.5014149
13:11:46161.50162.00161.50-0.5054148
13:11:44161.50162.00161.50-0.5014143
13:11:34161.50162.00161.50-0.5024142
13:11:29161.50162.00161.50-0.5014140
13:11:28161.50162.00161.50-0.5014139
13:11:27161.50162.00161.50-0.5014138
13:11:27161.50162.00161.50-0.5034137
13:11:25161.50162.00161.50-0.5044134
13:11:11161.50162.00161.50-0.5014130
13:11:08161.50162.00161.50-0.5014129
13:11:07161.50162.00161.50-0.5014128
13:11:01161.50162.00161.50-0.5014127
13:10:56161.50162.00161.50-0.5014126
13:10:56161.50162.00161.50-0.5014125
13:10:51161.50162.00161.50-0.5014124
13:10:45161.50162.00161.50-0.5014123
13:10:43161.50162.00161.50-0.5014122
13:10:36161.00162.00161.00-1.0014121
13:10:35161.00161.50161.50-0.5014120
13:10:34161.00161.50161.50-0.5084119
13:10:34161.00161.50161.50-0.5014111
13:10:18161.50162.00161.50-0.5034110
13:10:14161.50162.00161.50-0.5014107
13:10:12161.50162.00161.50-0.5014106
13:10:08161.00161.50161.50-0.5094105
13:10:07161.50162.00161.50-0.5024096
13:10:06161.50162.00161.50-0.5064094
13:10:03161.50162.00161.50-0.50104088
13:10:02161.50162.00161.50-0.5014078
13:09:59161.50162.00161.50-0.5014077
13:09:58161.50162.00161.50-0.5024076
13:09:53161.50162.00161.50-0.5024074
13:09:47161.50162.00161.50-0.5014072
13:09:44161.50162.00161.50-0.5014071
13:09:33161.50162.00162.00014070
13:09:32161.50162.00161.50-0.5024069
13:09:32161.50162.00162.00014067
13:09:31161.50162.00161.50-0.5014066
13:09:30161.50162.00161.50-0.5014065
13:09:28161.50162.00161.50-0.5014064
13:09:28161.50162.00161.50-0.5014063
13:09:27161.50162.00161.50-0.5014062
13:09:27161.50162.00161.50-0.5054061
13:09:25161.50162.00161.50-0.5014056
13:09:16161.50162.00161.50-0.5014055
13:09:06161.50162.00161.50-0.5014054
13:09:05161.50162.00161.50-0.5094053
13:09:05162.00162.50162.00034044
13:09:04162.00162.50162.00014041
13:09:04162.00162.50162.00014040
13:09:03162.00162.50162.00034039
13:09:02162.00162.50162.00014036
13:09:01162.00162.50162.00014035
13:09:01162.00162.50162.00014034
13:09:00162.00162.50162.000104033
13:08:59162.00162.50162.00024023
13:08:59162.00162.50162.00014021
13:08:59162.00162.50162.00014020
13:08:59162.00162.50162.00014019
13:08:58162.00162.50162.00034018
13:08:58162.00162.50162.00034015
13:08:58162.00162.50162.00014012
13:08:57162.00162.50162.00014011
13:08:57162.00162.50162.00014010
13:08:56162.00162.50162.00014009
13:08:56162.00162.50162.00054008
13:08:55162.00162.50162.00014003
13:08:55162.00162.50162.00014002
13:08:54162.00162.50162.00014001
13:08:54162.00162.50162.00064000
13:08:51162.00162.50162.00013994
13:08:51162.00162.50162.50+0.5013993
13:08:50162.00162.50162.00013992
13:08:48162.00162.50162.00013991
13:08:47162.00162.50162.00013990
13:08:45162.00162.50162.00053989
13:08:43162.00162.50162.00013984
13:08:42162.00162.50162.00013983
13:08:39162.00162.50162.00013982
13:08:37162.00162.50162.50+0.5013981
13:08:36162.00162.50162.00013980
13:08:35162.00162.50162.00013979
13:08:32162.00162.50162.00013978
13:08:32162.00162.50162.00013977
13:08:31162.00162.50162.00023976
13:08:31162.00162.50162.00033974
13:08:28162.00162.50162.00013971
13:08:11162.00162.50162.00013970
13:08:09162.00162.50162.00033969
13:08:06162.00162.50162.00033966
13:07:53162.00162.50162.00013963
13:07:45162.00162.50162.00013962
13:07:44162.00162.50162.00013961
13:07:43162.00162.50162.00013960
13:07:37162.00162.50162.00013959
13:07:18162.00162.50162.00013958
13:07:13162.00162.50162.50+0.5013957
13:07:12162.00162.50162.00013956
13:07:09162.00162.50162.50+0.5013955
13:07:04162.00162.50162.00023954
13:06:59162.00162.50162.00013952
13:06:57162.00162.50162.00013951
13:06:56162.00162.50162.50+0.5023950
13:06:43162.00162.50162.00023948
13:06:30162.00162.50162.00013946
13:06:29162.00162.50162.00013945
13:06:29162.00162.50162.00013944
13:06:23162.00162.50162.00013943
13:06:23162.00162.50162.00013942
13:06:22162.00162.50162.50+0.5013941
13:06:21162.00162.50162.00033940
13:06:21162.00162.50162.00013937
13:06:20162.00162.50162.00013936
13:06:14162.00162.50162.00013935
13:06:11162.00162.50162.00013934
13:06:08162.00162.50162.00013933
13:06:08162.00162.50162.00013932
13:06:06162.00162.50162.00013931
13:06:05162.00162.50162.00013930
13:06:04162.00162.50162.00013929
13:06:03162.00162.50162.00013928
13:06:02162.00162.50162.00043927
13:06:00162.00162.50162.000183923
13:06:00162.00162.50162.50+0.5013905
13:06:00162.00162.50162.50+0.5013904
13:05:50162.00162.50162.50+0.5013903
13:05:50162.00162.50162.00033902
13:05:49162.00162.50162.50+0.5053899
13:05:48162.00162.50162.00013894
13:05:46162.00162.50162.50+0.5013893
13:05:43162.00162.50162.00013892
13:05:43162.00162.50162.50+0.5023891
13:05:35162.50163.00162.50+0.5033889
13:05:34162.50163.00162.50+0.5013886
13:05:33162.50163.00162.50+0.5033885
13:05:32162.50163.00162.50+0.5023882
13:05:32162.50163.00162.50+0.5013880
13:05:32162.50163.00162.50+0.5063879
13:05:32162.50163.00162.50+0.50343873
13:05:29162.50163.00162.50+0.50123839
13:05:27162.50163.00162.50+0.5043827
13:05:26162.50163.00162.50+0.5023823
13:05:25162.50163.00162.50+0.5053821
13:05:19162.50163.00162.50+0.5013816
13:05:19162.50163.00162.50+0.5053815
13:05:16162.50163.00162.50+0.5013810
13:05:16162.50163.00162.50+0.50103809
13:05:12162.50163.00162.50+0.5013799
13:04:53162.50163.00162.50+0.5013798
13:04:45162.50163.00163.00+1.0013797
13:04:39162.50163.00163.00+1.0013796
13:04:23162.50163.00162.50+0.5043795
13:04:23162.50163.00162.50+0.5013791
13:04:20163.00163.50163.00+1.0083790
13:04:20163.00163.50163.00+1.0033782
13:04:20163.00163.50163.00+1.0013779
13:04:20163.00163.50163.00+1.00253778
13:04:20163.00163.50163.00+1.0013753
13:04:20163.00163.50163.00+1.00133752
13:04:20163.00163.50163.00+1.00403739
13:04:19163.00163.50163.00+1.0013699
13:04:19163.00163.50163.00+1.0053698
13:04:18163.00163.50163.00+1.0013693
13:04:16163.00163.50163.00+1.0023692
13:04:15163.00163.50163.00+1.0023690
13:04:13163.00163.50163.00+1.0023688
13:04:12163.00163.50163.00+1.0013686
13:04:09163.00163.50163.00+1.0013685
13:04:09163.00163.50163.00+1.0013684
13:04:09163.00163.50163.00+1.0013683
13:04:08163.00163.50163.00+1.0013682
13:03:57163.00163.50163.00+1.0013681
13:03:56163.00163.50163.00+1.0013680
13:03:56163.00163.50163.00+1.0013679
13:03:46163.00163.50163.00+1.0013678
13:03:42163.00163.50163.00+1.0013677
13:03:41163.00163.50163.00+1.0013676
13:03:35163.00163.50163.00+1.0013675
13:03:28163.00163.50163.50+1.5013674
13:03:27163.00163.50163.00+1.0023673
13:03:24163.00163.50163.00+1.0013671
13:03:20163.00163.50163.00+1.00103670
13:03:20163.00163.50163.50+1.5013660
13:03:16163.00163.50163.00+1.0013659
13:02:50163.00163.50163.50+1.5013658
13:02:48163.00163.50163.00+1.0013657
13:02:41163.00163.50163.00+1.0013656
13:02:27163.00163.50163.50+1.5013655
13:02:22163.00163.50163.00+1.0013654
13:02:20163.00163.50163.50+1.5013653
13:02:17163.00163.50163.00+1.0013652
13:01:34163.00163.50163.50+1.5023651
13:01:25163.00163.50163.50+1.5013649
13:01:17163.00163.50163.00+1.0013648
13:01:13163.00163.50163.50+1.5043647
13:01:10163.00163.50163.00+1.0013643
13:01:05163.00163.50163.00+1.0013642
13:00:53163.00163.50163.50+1.5013641
13:00:31163.00163.50163.00+1.0023640
13:00:00163.00163.50163.00+1.0013638
12:59:56163.00163.50163.50+1.5013637
12:59:50163.00163.50163.50+1.5013636
12:59:42163.00163.50163.00+1.0023635
12:59:32163.00163.50163.00+1.0013633
12:59:27163.00163.50163.00+1.0013632
12:59:11163.00163.50163.00+1.0013631
12:58:55163.00163.50163.50+1.5013630
12:58:12163.00163.50163.00+1.0013629
12:57:34163.00163.50163.00+1.0013628
12:57:03163.00163.50163.00+1.0013627
12:56:31163.00163.50163.00+1.0013626
12:55:59163.00163.50163.00+1.0013625
12:55:57163.00163.50163.00+1.0023624
12:55:36163.00163.50163.00+1.0013622
12:55:25163.00163.50163.00+1.0043621
12:55:23163.00163.50163.50+1.5013617
12:55:08163.00163.50163.00+1.0013616
12:55:00163.00163.50163.00+1.0013615
12:55:00163.00163.50163.00+1.0013614
12:54:53163.00163.50163.00+1.0023613
12:54:50163.00163.50163.00+1.0013611
12:54:40163.00163.50163.00+1.0033610
12:54:34163.00163.50163.50+1.50163607
12:54:28163.00163.50163.00+1.0013591
12:54:19163.00163.50163.00+1.0013590
12:54:19163.00163.50163.00+1.0023589
12:54:11163.00163.50163.00+1.0013587
12:54:01163.00163.50163.00+1.0023586
12:53:52163.00163.50163.00+1.0013584
12:53:47163.00163.50163.00+1.0013583
12:53:40163.00163.50163.00+1.0063582
12:53:28163.00163.50163.00+1.0023576
12:53:13163.00163.50163.00+1.0023574
12:53:12163.00163.50163.00+1.0013572
12:52:38163.00163.50163.00+1.0013571
12:52:32163.00163.50163.00+1.0013570
12:52:31163.00163.50163.50+1.5013569
12:51:55163.00163.50163.50+1.5013568
12:51:54163.00163.50163.50+1.5013567
12:51:50163.00163.50163.50+1.5013566
12:51:13163.00163.50163.00+1.0013565
12:50:48163.00163.50163.50+1.5053564
12:50:46163.00163.50163.00+1.00103559
12:50:42163.00163.50163.00+1.0013549
12:49:45163.00163.50163.00+1.0023548
12:49:43163.00163.50163.00+1.0013546
12:49:20163.00163.50163.00+1.0013545
12:49:04163.00163.50163.00+1.0013544
12:48:18163.00163.50163.50+1.5013543
12:48:08163.00163.50163.00+1.0013542
12:48:00163.00163.50163.00+1.0013541
12:47:39163.00163.50163.00+1.0013540
12:47:29163.00163.50163.00+1.0013539
12:44:46163.00163.50163.50+1.5013538
12:44:15163.00163.50163.00+1.0013537
12:43:43163.00163.50163.00+1.0013536
12:43:20163.00163.50163.00+1.0013535
12:42:52163.00163.50163.00+1.0013534
12:42:49163.00163.50163.00+1.0013533
12:42:40163.00163.50163.00+1.0013532
12:41:36163.00163.50163.50+1.5013531
12:41:12163.00163.50163.00+1.0013530
12:40:57163.00163.50163.00+1.0023529
12:40:56163.00163.50163.00+1.0013527
12:40:40163.00163.50163.00+1.0013526
12:40:32163.00163.50163.00+1.0013525
12:40:29163.00163.50163.00+1.0013524
12:40:24163.00163.50163.00+1.0023523
12:39:59163.00163.50163.00+1.0013521
12:39:57163.00163.50163.00+1.0013520
12:39:41163.00163.50163.00+1.0013519
12:37:43163.00163.50163.00+1.0013518
12:37:39163.00163.50163.50+1.5013517
12:36:55163.00163.50163.50+1.5013516
12:36:22163.00163.50163.50+1.5033515
12:36:20163.00163.50163.00+1.00303512
12:36:13163.00163.50163.00+1.0013482
12:35:32163.00163.50163.00+1.0013481
12:35:23163.00163.50163.00+1.0023480
12:34:48163.00163.50163.00+1.0033478
12:33:50163.00163.50163.00+1.0013475
12:33:39163.00163.50163.00+1.0013474
12:33:22163.00163.50163.00+1.0013473
12:33:21163.00163.50163.50+1.5013472
12:32:27163.00163.50163.00+1.0013471
12:31:01163.00163.50163.00+1.0013470
12:30:30163.00163.50163.00+1.0013469
12:29:52163.00163.50163.00+1.0013468
12:29:52163.00163.50163.50+1.5013467
12:29:40163.00163.50163.00+1.0013466
12:29:36163.00163.50163.00+1.0033465
12:29:34163.00163.50163.00+1.0023462
12:29:30163.00163.50163.00+1.0013460
12:29:19163.00163.50163.00+1.0013459
12:29:14163.00163.50163.00+1.0013458
12:29:09163.00163.50163.00+1.0043457
12:29:05163.00163.50163.00+1.0043453
12:29:01163.00163.50163.00+1.0043449
12:28:46163.00163.50163.00+1.0053445
12:28:43163.00163.50163.00+1.0013440
12:28:37163.00163.50163.00+1.00103439
12:28:19163.00163.50163.00+1.0013429
12:27:43163.00163.50163.00+1.0013428
12:26:01163.00163.50163.00+1.0013427
12:25:22163.00163.50163.50+1.5013426
12:24:58163.00163.50163.00+1.0013425
12:24:41163.00163.50163.00+1.0013424
12:24:31163.00163.50163.00+1.0053423
12:24:07163.00163.50163.50+1.5023418
12:24:05163.00163.50163.50+1.5013416
12:23:59163.00163.50163.50+1.5013415
12:23:52163.00163.50163.50+1.50103414
12:23:14163.00163.50163.50+1.5023404
12:22:42163.00163.50163.50+1.5013402
12:22:06163.00163.50163.50+1.5013401
12:22:03163.00163.50163.00+1.0013400
12:21:11163.00163.50163.00+1.0013399
12:19:47163.00163.50163.00+1.0013398
12:19:31163.00163.50163.00+1.0013397
12:19:13163.00163.50163.50+1.5023396
12:17:27163.00163.50163.00+1.0013394
12:16:25163.00163.50163.00+1.0053393
12:16:03163.00163.50163.00+1.0023388
12:15:36163.00163.50163.00+1.0023386
12:15:34163.00163.50163.00+1.0013384
12:14:21163.00163.50163.00+1.0013383
12:14:05163.00163.50163.00+1.0013382
12:13:51163.00163.50163.00+1.0013381
12:13:41163.00163.50163.00+1.0013380
12:13:31163.00163.50163.00+1.0013379
12:12:03163.00163.50163.00+1.0043378
12:11:44163.00163.50163.50+1.5013374
12:09:57163.00163.50163.00+1.0013373
12:09:45163.00163.50163.00+1.0013372
12:09:33163.00163.50163.00+1.0013371
12:09:18163.00163.50163.00+1.0013370
12:09:11163.00163.50163.00+1.0013369
12:08:53163.00163.50163.00+1.0013368
12:08:38163.00163.50163.00+1.0013367
12:07:07163.00163.50163.00+1.0033366
12:06:11163.00163.50163.00+1.0013363
12:05:02163.50164.00163.50+1.5023362
12:05:01163.50164.00163.50+1.5043360
12:04:59163.50164.00163.50+1.5013356
12:04:58163.50164.00163.50+1.5023355
12:04:54163.50164.00163.50+1.5013353
12:04:46163.50164.00163.50+1.5013352
12:04:45163.50164.00163.50+1.5013351
12:04:31163.50164.00163.50+1.5013350
12:04:16163.50164.00163.50+1.5023349
12:04:07163.50164.00163.50+1.5013347
12:04:01163.50164.00163.50+1.5013346
12:03:53163.50164.00163.50+1.5063345
12:03:49163.50164.00163.50+1.5013339
12:03:33163.50164.00163.50+1.5013338
12:03:23163.50164.00163.50+1.5013337
12:03:18163.50164.00163.50+1.5013336
12:02:53163.50164.00163.50+1.5023335
12:02:50163.50164.00163.50+1.5013333
12:02:41163.50164.00163.50+1.5013332
12:02:25163.50164.00163.50+1.5013331
12:02:18163.50164.00163.50+1.5013330
12:01:55163.50164.00163.50+1.5023329
12:01:37163.50164.00163.50+1.5023327
12:01:32163.50164.00163.50+1.5013325
12:01:02163.50164.00163.50+1.5013324
12:00:53163.50164.00163.50+1.5013323
12:00:20163.50164.00163.50+1.5013322
12:00:14163.50164.00163.50+1.5023321
12:00:05163.50164.00163.50+1.5013319
11:59:37163.50164.00163.50+1.5013318
11:59:13163.50164.00163.50+1.5023317
11:58:52163.50164.00163.50+1.5013315
11:58:51163.50164.00163.50+1.5013314
11:58:41163.50164.00163.50+1.5013313
11:58:38163.50164.00163.50+1.5013312
11:55:13163.50164.00163.50+1.5013311
11:54:56163.50164.00163.50+1.5013310
11:54:18163.50164.00164.00+2.0013309
11:54:17163.50164.00163.50+1.5013308
11:54:01163.50164.00163.50+1.5023307
11:53:41163.50164.00163.50+1.5013305
11:53:30163.50164.00163.50+1.5013304
11:53:12163.50164.00163.50+1.5013303
11:52:54163.50164.00163.50+1.5013302
11:52:17163.50164.00163.50+1.5013301
11:51:09163.50164.00163.50+1.5013300
11:50:33163.50164.00163.50+1.5013299
11:48:32163.50164.00163.50+1.5013298
11:48:15163.50164.00163.50+1.5013297
11:47:25163.50164.00163.50+1.5013296
11:47:14163.50164.00163.50+1.5013295
11:44:47163.50164.00163.50+1.5013294
11:44:32163.50164.00163.50+1.5013293
11:44:25163.50164.00163.50+1.5013292
11:43:39163.50164.00163.50+1.5013291
11:43:21163.50164.00163.50+1.5013290
11:43:14163.50164.00163.50+1.5013289
11:43:07163.50164.00163.50+1.5023288
11:42:58163.50164.00163.50+1.5013286
11:41:16163.50164.00163.50+1.5043285
11:41:03163.50164.00163.50+1.5013281
11:40:40163.00163.50163.50+1.5043280
11:40:40163.00163.50163.50+1.5023276
11:40:39163.00163.50163.50+1.5013274
11:40:38163.00163.50163.50+1.5013273
11:40:36163.00163.50163.50+1.5053272
11:40:35163.00163.50163.50+1.5043267
11:40:32163.00163.50163.50+1.5033263
11:40:31163.00163.50163.50+1.5013260
11:40:30163.00163.50163.50+1.5013259
11:40:29163.00163.50163.50+1.5013258
11:40:20163.00163.50163.50+1.5013257
11:40:17163.00163.50163.50+1.5023256
11:40:02163.00163.50163.50+1.5033254
11:39:55163.00163.50163.00+1.0013251
11:39:52163.00163.50163.50+1.5013250
11:39:46163.00163.50163.50+1.50113249
11:39:46163.00163.50163.50+1.5013238
11:39:15163.00163.50163.00+1.0013237
11:38:31163.00163.50163.00+1.0013236
11:38:30163.00163.50163.50+1.5013235
11:38:12163.00163.50163.00+1.0013234
11:36:11163.00163.50163.00+1.0013233
11:35:56163.00163.50163.00+1.0013232
11:34:39163.00163.50163.00+1.0023231
11:33:34163.00163.50163.00+1.0013229
11:33:00163.00163.50163.00+1.0013228
11:32:48163.00163.50163.50+1.5013227
11:32:13163.00163.50163.50+1.5033226
11:31:15163.00163.50163.00+1.0013223
11:30:44163.00163.50163.00+1.0023222
11:30:30163.00163.50163.00+1.0013220
11:29:50163.00163.50163.00+1.0013219
11:29:38163.00163.50163.00+1.0013218
11:27:51163.00163.50163.00+1.0013217
11:27:48163.00163.50163.00+1.0013216
11:27:33163.00163.50163.00+1.0023215
11:27:26163.00163.50163.00+1.0023213
11:26:43163.00163.50163.00+1.0023211
11:26:26163.00163.50163.00+1.0053209
11:24:39163.00163.50163.00+1.0053204
11:24:04163.00163.50163.50+1.5013199
11:23:59163.00163.50163.00+1.0053198
11:23:15163.00163.50163.50+1.5013193
11:23:01163.00163.50163.00+1.0013192
11:22:41163.00163.50163.00+1.0013191
11:21:42163.00163.50163.00+1.0013190
11:21:42163.00163.50163.00+1.0023189
11:21:39163.00163.50163.50+1.5013187
11:21:16163.00163.50163.00+1.0023186
11:20:37163.00163.50163.00+1.0033184
11:19:55163.00163.50163.00+1.0013181
11:19:10163.00163.50163.00+1.0013180
11:19:04163.00163.50163.00+1.0013179
11:18:42163.00163.50163.00+1.0013178
11:17:30163.00163.50163.00+1.0013177
11:17:23163.00163.50163.50+1.5013176
11:16:59163.00163.50163.00+1.0013175
11:16:18163.00163.50163.50+1.5013174
11:16:05163.00163.50163.50+1.5013173
11:15:10163.00163.50163.50+1.5013172
11:14:55163.00163.50163.00+1.0013171
11:14:26163.00163.50163.50+1.5013170
11:14:06163.00163.50163.50+1.5033169
11:13:58163.00163.50163.50+1.5013166
11:12:20163.00163.50163.00+1.0013165
11:12:16163.00163.50163.50+1.5013164
11:12:10163.00163.50163.50+1.5013163
11:12:06163.00163.50163.50+1.5013162
11:11:23163.00163.50163.50+1.5013161
11:11:15163.00163.50163.50+1.5013160
11:10:58163.00163.50163.50+1.5013159
11:09:17163.00163.50163.50+1.5043158
11:09:08163.00163.50163.50+1.5013154
11:08:47163.00163.50163.50+1.5013153
11:08:26163.00163.50163.00+1.0013152
11:07:39163.00163.50163.00+1.0023151
11:07:11163.00163.50163.00+1.0013149
11:06:49163.00163.50163.00+1.0013148
11:06:35163.00163.50163.50+1.5043147
11:04:51163.50164.00163.50+1.5013143
11:04:27163.50164.00163.50+1.5013142
11:04:24163.50164.00163.50+1.5013141
11:04:23163.50164.00163.50+1.5033140
11:04:21163.50164.00163.50+1.5013137
11:04:14163.50164.00163.50+1.5013136
11:03:22163.50164.00163.50+1.5013135
11:03:15163.50164.00164.00+2.0013134
11:03:11163.50164.00163.50+1.5023133
11:02:51163.50164.00163.50+1.5013131
11:02:15163.50164.00163.50+1.5033130
11:02:00163.50164.00163.50+1.5013127
11:01:18163.50164.00164.00+2.0013126
10:59:15163.50164.00163.50+1.5033125
10:56:51163.50164.00163.50+1.5013122
10:55:46163.00163.50163.50+1.5013121
10:55:40163.00163.50163.50+1.5013120
10:55:20163.00163.50163.50+1.5013119
10:55:16163.00163.50163.50+1.5013118
10:55:11163.00163.50163.50+1.5023117
10:54:55163.00163.50163.50+1.5013115
10:54:44163.00163.50163.50+1.5033114
10:53:40163.00163.50163.50+1.5013111
10:52:55163.50164.00163.50+1.5033110
10:52:54163.50164.00163.50+1.5033107
10:52:50163.50164.00163.50+1.5043104
10:52:46163.50164.00163.50+1.5013100
10:52:36163.50164.00163.50+1.5013099
10:52:10163.50164.00163.50+1.5013098
10:52:09163.50164.00163.50+1.5053097
10:52:08163.50164.00163.50+1.5033092
10:51:56163.50164.00163.50+1.5013089
10:51:42163.50164.00163.50+1.5013088
10:51:19163.50164.00163.50+1.5043087
10:50:31163.50164.00163.50+1.5013083
10:50:28163.00163.50163.50+1.5023082
10:50:28163.00163.50163.50+1.5013080
10:50:28163.00163.50163.50+1.50113079
10:50:27163.00163.50163.50+1.50153068
10:50:27163.00163.50163.50+1.5013053
10:50:26163.00163.50163.50+1.5053052
10:50:23163.00163.50163.50+1.5023047
10:50:10163.00163.50163.50+1.5013045
10:49:34163.00163.50163.50+1.5013044
10:49:09163.00163.50163.00+1.0013043
10:49:06163.00163.50163.00+1.0013042
10:48:28163.00163.50163.00+1.0023041
10:48:17163.00163.50163.00+1.0013039
10:48:04163.00163.50163.00+1.0013038
10:47:20163.00163.50163.00+1.0013037
10:46:31163.00163.50163.00+1.0013036
10:45:53163.00163.50163.00+1.0013035
10:45:12163.00163.50163.00+1.0023034
10:45:09163.00163.50163.00+1.0013032
10:45:05163.00163.50163.00+1.0013031
10:45:00163.00163.50163.00+1.0013030
10:44:39163.00163.50163.00+1.0013029
10:44:33163.00163.50163.00+1.0053028
10:44:31163.00163.50163.00+1.0013023
10:44:29163.00163.50163.00+1.0013022
10:44:09163.00163.50163.00+1.0013021
10:42:49163.00163.50163.00+1.0013020
10:42:30163.00163.50163.00+1.0013019
10:42:18163.00163.50163.00+1.0013018
10:42:05163.00163.50163.00+1.0013017
10:42:03163.00163.50163.00+1.0013016
10:41:47163.00163.50163.00+1.0013015
10:41:44163.00163.50163.00+1.0013014
10:41:42163.00163.50163.00+1.0013013
10:41:41163.00163.50163.00+1.0013012
10:41:34163.00163.50163.00+1.0013011
10:41:26163.00163.50163.00+1.0033010
10:41:21163.00163.50163.00+1.0013007
10:40:54163.00163.50163.00+1.0013006
10:40:48163.00163.50163.00+1.0013005
10:40:38163.00163.50163.00+1.0013004
10:40:22163.00163.50163.00+1.0013003
10:40:15163.00163.50163.50+1.5013002
10:40:11163.00163.50163.50+1.5013001
10:40:11163.00163.50163.50+1.5013000
10:39:39163.50164.00163.50+1.5012999
10:39:39163.50164.00163.50+1.5042998
10:39:37163.50164.00163.50+1.5012994
10:39:36163.50164.00163.50+1.5012993
10:39:33163.50164.00163.50+1.5022992
10:39:32163.50164.00163.50+1.5012990
10:39:27163.50164.00163.50+1.50152989
10:39:15163.50164.00163.50+1.5012974
10:38:01163.50164.00164.00+2.0012973
10:38:01163.50164.00163.50+1.5022972
10:37:58163.50164.00163.50+1.5012970
10:37:56163.50164.00163.50+1.5012969
10:37:54163.50164.00163.50+1.5012968
10:37:53163.50164.00163.50+1.5012967
10:37:25163.50164.00163.50+1.5012966
10:37:23163.50164.00163.50+1.5012965
10:37:19163.50164.00163.50+1.5052964
10:37:16163.50164.00163.50+1.5012959
10:36:12163.50164.00163.50+1.5012958
10:35:58163.50164.00164.00+2.0012957
10:35:57163.50164.00163.50+1.5052956
10:35:55163.50164.00163.50+1.5012951
10:35:54163.50164.00163.50+1.5012950
10:35:45163.50164.00163.50+1.5012949
10:35:36163.50164.00163.50+1.5012948
10:35:32163.50164.00163.50+1.5052947
10:35:24163.50164.00163.50+1.5012942
10:35:11163.50164.00163.50+1.5012941
10:34:55163.50164.00163.50+1.5022940
10:34:16163.50164.00163.50+1.5022938
10:33:57163.50164.00163.50+1.5012936
10:33:31163.50164.00163.50+1.5012935
10:33:29163.50164.00163.50+1.5012934
10:33:26163.50164.00163.50+1.5012933
10:32:53163.50164.00163.50+1.5012932
10:32:18163.50164.00163.50+1.5012931
10:32:09163.50164.00163.50+1.5012930
10:31:41163.50164.00163.50+1.5012929
10:31:40163.50164.00163.50+1.5012928
10:31:02163.50164.00163.50+1.5012927
10:30:32163.50164.00163.50+1.5012926
10:30:24163.50164.00163.50+1.5012925
10:30:22163.50164.00163.50+1.5012924
10:30:15163.50164.00163.50+1.5012923
10:29:36163.50164.00163.50+1.5032922
10:29:35163.50164.00163.50+1.5012919
10:29:25163.50164.00163.50+1.5012918
10:29:08163.50164.00163.50+1.5012917
10:28:58163.50164.00163.50+1.5012916
10:27:30163.50164.00163.50+1.5012915
10:27:23163.50164.00163.50+1.5012914
10:26:58163.50164.00163.50+1.5012913
10:25:50163.50164.00163.50+1.5022912
10:25:22163.50164.00164.00+2.0012910
10:23:12163.50164.00164.00+2.0012909
10:23:11164.00164.50164.00+2.0032908
10:23:07164.00164.50164.00+2.0012905
10:23:03164.00164.50164.00+2.0022904
10:22:59164.00164.50164.00+2.0012902
10:22:59164.00164.50164.00+2.0012901
10:22:52164.00164.50164.00+2.0012900
10:22:50164.00164.50164.00+2.0012899
10:22:50164.00164.50164.00+2.0012898
10:22:45164.00164.50164.00+2.0042897
10:22:43164.00164.50164.00+2.0012893
10:22:43164.00164.50164.00+2.0032892
10:22:43164.00164.50164.00+2.0012889
10:22:38164.00164.50164.00+2.0012888
10:22:37164.00164.50164.00+2.0012887
10:22:37164.00164.50164.00+2.0012886
10:22:35164.00164.50164.00+2.0012885
10:22:32164.00164.50164.00+2.00102884
10:22:23164.00164.50164.00+2.0012874
10:22:16164.00164.50164.00+2.0012873
10:22:16164.00164.50164.00+2.0012872
10:22:14164.00164.50164.00+2.0022871
10:22:10164.00164.50164.00+2.0022869
10:21:58164.00164.50164.00+2.0012867
10:21:51164.00164.50164.00+2.0012866
10:21:42164.00164.50164.00+2.0012865
10:20:58164.00164.50164.00+2.0012864
10:20:48164.00164.50164.00+2.0012863
10:20:42164.00164.50164.00+2.0012862
10:20:38164.00164.50164.00+2.0022861
10:20:35164.00164.50164.00+2.0022859
10:20:25164.00164.50164.00+2.0012857
10:20:25164.00164.50164.00+2.0012856
10:20:24164.00164.50164.00+2.0012855
10:20:11164.00164.50164.00+2.0012854
10:20:02164.00164.50164.00+2.0012853
10:19:45164.00164.50164.00+2.0012852
10:19:27164.00164.50164.00+2.0012851
10:18:49164.00164.50164.00+2.0012850
10:17:18164.00164.50164.50+2.5012849
10:17:13164.00164.50164.00+2.0012848
10:16:55164.00164.50164.00+2.0012847
10:16:53164.00164.50164.50+2.5012846
10:15:25164.00164.50164.50+2.5012845
10:15:05164.00164.50164.00+2.0012844
10:14:59164.00164.50164.00+2.0012843
10:14:43164.00164.50164.00+2.0012842
10:14:32164.00164.50164.00+2.0012841
10:14:07164.00164.50164.00+2.0012840
10:14:01164.00164.50164.50+2.5012839
10:12:45164.00164.50164.50+2.5012838
10:11:58164.00164.50164.00+2.0012837
10:11:52164.00164.50164.50+2.5012836
10:11:33164.00164.50164.00+2.0012835
10:09:42164.00164.50164.00+2.0012834
10:09:31164.00164.50164.00+2.0012833
10:09:17164.00164.50164.00+2.0012832
10:09:15164.00164.50164.00+2.0012831
10:09:09164.00164.50164.00+2.0012830
10:08:19164.00164.50164.00+2.0012829
10:08:13164.00164.50164.00+2.0012828
10:07:59164.00164.50164.00+2.0012827
10:07:52164.00164.50164.00+2.0042826
10:07:41164.00164.50164.00+2.0012822
10:07:31164.00164.50164.00+2.0012821
10:06:07164.00164.50164.00+2.0012820
10:05:19164.00164.50164.50+2.5012819
10:04:50164.00164.50164.50+2.5012818
10:04:45164.00164.50164.50+2.5012817
10:04:36163.50164.00164.00+2.0012816
10:04:35163.50164.00164.00+2.0072815
10:04:35163.50164.00164.00+2.0022808
10:04:35163.50164.00164.00+2.0012806
10:04:33163.50164.00164.00+2.0032805
10:04:33163.50164.00164.00+2.0032802
10:04:32163.50164.00164.00+2.0012799
10:04:27163.50164.00164.00+2.0032798
10:04:25163.50164.00164.00+2.0012795
10:04:24163.50164.00164.00+2.0012794
10:04:23163.50164.00164.00+2.0012793
10:04:22163.50164.00164.00+2.0012792
10:04:19163.50164.00164.00+2.0012791
10:04:16163.50164.00164.00+2.0052790
10:04:16163.50164.00164.00+2.0032785
10:04:16163.50164.00164.00+2.0032782
10:04:14163.50164.00164.00+2.0032779
10:04:13163.50164.00164.00+2.0012776
10:04:05163.50164.00164.00+2.0052775
10:03:32163.50164.00164.00+2.0042770
10:03:16163.50164.00164.00+2.0012766
10:02:59163.50164.00164.00+2.0022765
10:01:59163.50164.00164.00+2.0012763
10:01:50163.50164.00164.00+2.0022762
10:00:42163.50164.00164.00+2.0012760
09:59:16163.50164.00163.50+1.5052759
09:56:43163.50164.00163.50+1.5012754
09:52:10163.50164.00163.50+1.5012753
09:51:45163.50164.00163.50+1.5012752
09:51:32163.50164.00164.00+2.0012751
09:51:17163.50164.00164.00+2.0022750
09:51:13163.50164.00163.50+1.5012748
09:51:08164.00164.50164.00+2.00242747
09:51:07164.00164.50164.00+2.0012723
09:51:06164.00164.50164.00+2.0052722
09:51:02164.00164.50164.00+2.0012717
09:50:04164.00164.50164.00+2.0012716
09:49:43164.00164.50164.00+2.0032715
09:49:41164.00164.50164.50+2.5022712
09:49:24164.00164.50164.50+2.5012710
09:49:05164.00164.50164.00+2.0012709
09:49:01164.00164.50164.00+2.0012708
09:48:57164.00164.50164.00+2.0012707
09:48:44164.00164.50164.00+2.0022706
09:48:43164.00164.50164.00+2.0022704
09:48:24163.50164.00164.00+2.00152702
09:48:24163.50164.00164.00+2.00352687
09:48:24163.50164.00164.00+2.0032652
09:48:11163.50164.00163.50+1.50182649
09:47:54163.50164.00163.50+1.5012631
09:47:41163.50164.00163.50+1.5012630
09:47:38163.50164.00163.50+1.5012629
09:47:01163.50164.00163.50+1.5012628
09:46:50163.50164.00163.50+1.5022627
09:46:30163.50164.00163.50+1.5012625
09:46:09163.50164.00163.50+1.5052624
09:46:00163.50164.00164.00+2.0012619
09:45:28163.50164.00163.50+1.5012618
09:44:22163.50164.00163.50+1.5012617
09:43:49163.50164.00163.50+1.5012616
09:43:30163.50164.00163.50+1.5012615
09:42:09163.50164.00163.50+1.5012614
09:41:43163.50164.00163.50+1.5012613
09:41:37163.50164.00164.00+2.0012612
09:40:48164.00164.50164.00+2.0012611
09:40:40164.00164.50164.00+2.0012610
09:40:36164.00164.50164.00+2.0012609
09:40:35164.00164.50164.00+2.0012608
09:40:34164.00164.50164.00+2.0012607
09:40:33164.00164.50164.00+2.0012606
09:40:27164.00164.50164.00+2.0012605
09:39:37164.00164.50164.00+2.0012604
09:39:11164.00164.50164.00+2.0012603
09:39:08164.00164.50164.00+2.0012602
09:39:02164.00164.50164.00+2.0052601
09:39:00164.00164.50164.00+2.0012596
09:38:56164.00164.50164.00+2.0012595
09:38:49164.00164.50164.00+2.0012594
09:38:46164.00164.50164.00+2.0012593
09:38:38164.00164.50164.00+2.0012592
09:38:28164.00164.50164.50+2.5012591
09:38:27164.00164.50164.00+2.0012590
09:38:24164.00164.50164.50+2.5022589
09:38:23164.00164.50164.00+2.0012587
09:37:25164.00164.50164.00+2.0012586
09:36:51164.00164.50164.00+2.0012585
09:36:39163.50164.00164.00+2.0012584
09:36:39163.50164.00164.00+2.0022583
09:36:35163.50164.00164.00+2.0012581
09:36:34163.50164.00164.00+2.0012580
09:36:32163.50164.00164.00+2.0022579
09:36:29163.50164.00164.00+2.0012577
09:36:19163.50164.00164.00+2.0022576
09:36:12163.50164.00164.00+2.0012574
09:36:04163.50164.00164.00+2.00102573
09:35:52163.50164.00164.00+2.0012563
09:35:38163.50164.00164.00+2.0012562
09:35:24163.50164.00164.00+2.0012561
09:35:23163.50164.00164.00+2.0012560
09:35:15163.50164.00164.00+2.0012559
09:35:03163.50164.00164.00+2.0012558
09:34:46163.50164.00164.00+2.0012557
09:34:41163.50164.00164.00+2.0032556
09:34:36163.50164.00164.00+2.0012553
09:34:33163.50164.00164.00+2.0012552
09:34:28163.50164.00164.00+2.0012551
09:34:27163.50164.00164.00+2.0012550
09:34:22163.50164.00164.00+2.0042549
09:33:17164.00164.50164.00+2.0012545
09:33:17164.00164.50164.00+2.0012544
09:33:11164.00164.50164.00+2.0012543
09:33:10164.00164.50164.00+2.0012542
09:33:08164.00164.50164.00+2.0012541
09:33:01164.00164.50164.00+2.0012540
09:32:51164.00164.50164.00+2.0012539
09:32:48164.00164.50164.00+2.0012538
09:32:45164.00164.50164.00+2.0012537
09:32:36164.00164.50164.00+2.0022536
09:32:31164.00164.50164.50+2.5012534
09:32:25163.50164.00164.00+2.0012533
09:32:14163.50164.00164.00+2.00252532
09:32:09163.50164.00164.00+2.0022507
09:32:08163.50164.00164.00+2.0052505
09:32:05163.50164.00164.00+2.0012500
09:32:03163.50164.00164.00+2.00102499
09:31:41163.50164.00164.00+2.0022489
09:31:33163.00163.50163.50+1.5092487
09:31:09163.00163.50163.50+1.5022478
09:30:33163.50164.00163.50+1.5022476
09:30:33163.50164.00163.50+1.5012474
09:30:32163.50164.00163.50+1.50112473
09:30:32163.50164.00163.50+1.50272462
09:30:29163.50164.00163.50+1.5012435
09:30:28163.50164.00163.50+1.5022434
09:30:15163.50164.00163.50+1.5012432
09:30:11163.50164.00163.50+1.5012431
09:30:05163.50164.00163.50+1.5012430
09:30:00163.50164.00163.50+1.5012429
09:29:50163.50164.00163.50+1.5012428
09:29:37163.50164.00163.50+1.5012427
09:29:27163.50164.00164.00+2.0012426
09:29:14163.50164.00164.00+2.0032425
09:29:13163.00163.50163.50+1.5032422
09:29:13163.00163.50163.50+1.5022419
09:29:12163.00163.50163.50+1.5012417
09:29:11163.00163.50163.50+1.5012416
09:29:11163.00163.50163.50+1.5082415
09:29:10163.00163.50163.50+1.5012407
09:29:07163.00163.50163.50+1.5012406
09:29:05163.00163.50163.50+1.5012405
09:28:56163.00163.50163.50+1.5012404
09:28:53163.00163.50163.50+1.5012403
09:28:50163.00163.50163.50+1.5012402
09:28:35163.00163.50163.50+1.5012401
09:28:31163.00163.50163.50+1.5012400
09:28:19163.00163.50163.50+1.5052399
09:28:13163.00163.50163.00+1.0032394
09:28:09163.00163.50163.00+1.0032391
09:27:55163.00163.50163.00+1.0012388
09:27:55163.00163.50163.00+1.0012387
09:27:50163.00163.50163.50+1.5012386
09:27:43163.00163.50163.50+1.5012385
09:27:41163.50164.00163.50+1.50112384
09:27:41163.50164.00163.50+1.50192373
09:27:40163.50164.00163.50+1.5012354
09:27:34163.50164.00163.50+1.5012353
09:27:34163.50164.00163.50+1.5072352
09:27:31163.50164.00163.50+1.5032345
09:27:24163.50164.00163.50+1.5012342
09:27:23163.50164.00163.50+1.50122341
09:27:23163.50164.00164.00+2.0052329
09:27:13163.50164.00163.50+1.5012324
09:26:44163.50164.00164.00+2.0012323
09:26:34164.00164.50164.00+2.0052322
09:26:25164.00164.50164.00+2.0012317
09:26:07163.50164.00164.00+2.0022316
09:26:06163.50164.00164.00+2.0012314
09:26:05163.50164.00164.00+2.0012313
09:26:03163.50164.00164.00+2.0012312
09:26:01163.50164.00164.00+2.0052311
09:25:57163.50164.00164.00+2.0012306
09:25:55163.50164.00164.00+2.0012305
09:25:51163.50164.00164.00+2.0012304
09:25:48163.50164.00164.00+2.0032303
09:25:45163.50164.00164.00+2.0022300
09:25:44163.50164.00164.00+2.0012298
09:25:40163.50164.00164.00+2.0012297
09:25:37163.50164.00164.00+2.0012296
09:25:09163.50164.00164.00+2.0012295
09:25:07163.50164.00164.00+2.0022294
09:24:59163.50164.00164.00+2.0012292
09:24:49163.50164.00164.00+2.0012291
09:24:46163.50164.00164.00+2.0062290
09:24:32163.50164.00164.00+2.0012284
09:24:30163.50164.00164.00+2.0052283
09:24:25163.50164.00164.00+2.0012278
09:24:21163.50164.00164.00+2.0012277
09:24:16163.50164.00164.00+2.0012276
09:24:07163.50164.00164.00+2.0022275
09:24:06163.50164.00164.00+2.0012273
09:23:53163.50164.00164.00+2.0022272
09:23:46163.50164.00164.00+2.0012270
09:23:44163.50164.00164.00+2.0042269
09:23:42163.50164.00164.00+2.0022265
09:23:42163.50164.00164.00+2.0022263
09:23:41163.50164.00164.00+2.0022261
09:23:36163.50164.00164.00+2.0012259
09:23:30163.50164.00164.00+2.0012258
09:23:13163.50164.00164.00+2.0012257
09:23:06163.50164.00164.00+2.0012256
09:23:03163.50164.00164.00+2.0012255
09:22:59163.50164.00164.00+2.0012254
09:22:59163.50164.00164.00+2.0012253
09:22:58163.50164.00164.00+2.0012252
09:22:48163.50164.00164.00+2.0012251
09:22:35163.50164.00164.00+2.0012250
09:22:34163.50164.00164.00+2.0012249
09:22:28163.50164.00164.00+2.0012248
09:22:24163.50164.00163.50+1.5012247
09:22:21163.50164.00163.50+1.5012246
09:22:20163.50164.00163.50+1.5012245
09:22:16163.50164.00163.50+1.5012244
09:22:16163.50164.00163.50+1.5012243
09:22:08163.00163.50163.50+1.5012242
09:22:02163.00164.00163.00+1.0012241
09:22:00163.00163.50163.50+1.5022240
09:22:00163.00163.50163.50+1.50342238
09:22:00163.00163.50163.50+1.50102204
09:22:00163.00163.50163.00+1.0012194
09:21:55163.00163.50163.00+1.0012193
09:21:53163.00163.50163.00+1.0012192
09:21:53163.00163.50163.00+1.0022191
09:21:50163.00163.50163.00+1.0022189
09:21:48163.00163.50163.00+1.0012187
09:21:48163.00163.50163.00+1.0012186
09:21:47163.00163.50163.00+1.0012185
09:21:47163.00163.50163.00+1.0012184
09:21:46163.00163.50163.00+1.0022183
09:21:46163.00163.50163.50+1.5032181
09:21:44163.00163.50163.00+1.0022178
09:21:42163.00163.50163.00+1.0012176
09:21:42163.00163.50163.00+1.0012175
09:21:36163.00163.50163.00+1.0012174
09:21:33163.00163.50163.00+1.0012173
09:21:31163.00163.50163.00+1.0032172
09:21:29163.00163.50163.00+1.0012169
09:21:29163.00163.50163.00+1.0012168
09:21:26163.00163.50163.00+1.0012167
09:21:24163.00163.50163.00+1.0012166
09:21:21163.00163.50163.00+1.0012165
09:21:20163.00163.50163.50+1.5012164
09:21:18163.00163.50163.00+1.0012163
09:21:17163.00163.50163.00+1.0012162
09:21:17163.00163.50163.00+1.0012161
09:21:15163.00163.50163.00+1.0022160
09:21:13163.00163.50163.00+1.0012158
09:21:12163.00163.50163.00+1.00102157
09:21:12163.00163.50163.50+1.5032147
09:21:11163.00163.50163.00+1.0022144
09:21:10163.00163.50163.00+1.0052142
09:20:59163.00163.50163.50+1.5012137
09:20:59163.00163.50163.50+1.5012136
09:20:58163.50164.00163.00+1.00332135
09:20:58163.50164.00163.50+1.50172102
09:20:58163.50164.00163.50+1.5012085
09:20:58163.50164.00163.50+1.5022084
09:20:58163.50164.00163.50+1.5052082
09:20:58163.50164.00163.50+1.5012077
09:20:56163.50164.00163.50+1.5012076
09:20:56163.50164.00163.50+1.5012075
09:20:56163.50164.00163.50+1.5042074
09:20:56163.50164.00163.50+1.5012070
09:20:55163.50164.00163.50+1.5012069
09:20:55163.50164.00163.50+1.5052068
09:20:54163.50164.00163.50+1.5012063
09:20:52163.50164.00163.50+1.5012062
09:20:50163.50164.00163.50+1.5022061
09:20:50163.50164.00163.50+1.5052059
09:20:48163.50164.00163.50+1.5012054
09:20:48163.50164.00163.50+1.5012053
09:20:48163.50164.00163.50+1.5012052
09:20:47163.50164.00163.50+1.5012051
09:20:47163.50164.00163.50+1.5022050
09:20:46163.50164.00163.50+1.5012048
09:20:46163.50164.00164.00+2.0012047
09:20:45163.50164.00163.50+1.50102046
09:20:44163.50164.00163.50+1.5022036
09:20:44163.50164.00163.50+1.5022034
09:20:41163.50164.00163.50+1.5012032
09:20:41163.50164.00163.50+1.50142031
09:20:41163.50164.00163.50+1.5012017
09:20:39163.50164.00163.50+1.5012016
09:20:39163.50164.00163.50+1.5012015
09:20:34163.50164.00163.50+1.5022014
09:20:33163.50164.00163.50+1.5012012
09:20:33163.50164.00163.50+1.5022011
09:20:27163.50164.00163.50+1.5012009
09:20:25164.00164.50164.00+2.0072008
09:20:25164.00164.50164.00+2.00182001
09:20:25164.00164.50164.00+2.0011983
09:20:25164.00164.50164.00+2.0011982
09:20:24164.00164.50164.00+2.0011981
09:20:24164.00164.50164.00+2.0031980
09:20:23164.00164.50164.00+2.0031977
09:20:22164.00164.50164.00+2.0011974
09:20:22164.00164.50164.00+2.0011973
09:20:22164.00164.50164.00+2.0011972
09:20:20164.00164.50164.00+2.0041971
09:20:20164.00164.50164.00+2.0011967
09:20:19164.00164.50164.00+2.0061966
09:20:19164.00164.50164.00+2.0011960
09:20:19164.00164.50164.00+2.0021959
09:20:19164.00164.50164.00+2.0011957
09:20:19164.00164.50164.00+2.0041956
09:20:18164.00164.50164.00+2.0011952
09:20:18164.00164.50164.00+2.0011951
09:20:18164.00164.50164.00+2.0011950
09:20:18164.00164.50164.00+2.0021949
09:20:15164.00164.50164.00+2.0011947
09:20:10164.00164.50164.00+2.0011946
09:20:09164.00164.50164.00+2.0011945
09:20:09164.00164.50164.00+2.0031944
09:20:06164.00164.50164.50+2.5011941
09:20:04164.00164.50164.00+2.0011940
09:19:59164.00164.50164.00+2.0011939
09:19:56164.00164.50164.00+2.0011938
09:19:50164.00164.50164.00+2.0021937
09:19:38164.00164.50164.50+2.5021935
09:19:38164.00164.50164.00+2.0011933
09:19:37164.00164.50164.50+2.5041932
09:19:31164.00164.50164.50+2.5011928
09:19:29164.00164.50164.00+2.0021927
09:19:27164.00164.50164.50+2.5011925
09:18:46164.00164.50164.50+2.5011924
09:18:41164.00164.50164.50+2.5011923
09:18:38164.00164.50164.50+2.5021922
09:18:32164.00164.50164.50+2.5021920
09:18:29164.00164.50164.50+2.5041918
09:18:14164.00164.50164.50+2.5011914
09:17:54164.00164.50164.50+2.5011913
09:17:52164.00164.50164.00+2.0011912
09:17:52164.00164.50164.00+2.0021911
09:17:50164.00164.50164.50+2.5041909
09:17:46164.00164.50164.50+2.5011905
09:17:44164.50165.00164.50+2.50361904
09:17:42164.50165.00164.50+2.5011868
09:17:42164.50165.00164.50+2.5011867
09:17:42164.50165.00164.50+2.5011866
09:17:42164.50165.00164.50+2.50501865
09:17:40164.50165.00164.50+2.5051815
09:17:38164.50165.00165.00+3.0021810
09:17:37164.50165.00165.00+3.0011808
09:17:23164.50165.00165.00+3.0011807
09:17:22164.50165.00165.00+3.0021806
09:17:18164.50165.00165.00+3.0011804
09:17:18164.50165.00165.00+3.0011803
09:17:16164.50165.00165.00+3.0011802
09:17:11164.50165.00165.00+3.0011801
09:17:07164.50165.00165.00+3.0011800
09:17:06164.50165.00165.00+3.0011799
09:17:03164.50165.00165.00+3.0011798
09:17:01164.50165.00165.00+3.0011797
09:16:58164.50165.00165.00+3.0011796
09:16:57164.50165.00165.00+3.0011795
09:16:52164.50165.00165.00+3.00101794
09:16:46164.50165.00165.00+3.0011784
09:16:44164.50165.00165.00+3.0011783
09:16:37164.50165.00165.00+3.0011782
09:16:37164.50165.00165.00+3.0011781
09:16:29164.50165.00165.00+3.0011780
09:16:29164.50165.00165.00+3.0031779
09:16:28164.50165.00165.00+3.0011776
09:16:28164.50165.00165.00+3.0011775
09:16:27165.00165.50165.00+3.0021774
09:16:26165.00165.50165.00+3.0031772
09:16:24164.50165.00165.00+3.0051769
09:16:24164.50165.00165.00+3.0011764
09:16:23164.50165.00165.00+3.0011763
09:16:23164.50165.00165.00+3.0011762
09:16:22164.50165.00165.00+3.0011761
09:16:21164.50165.00165.00+3.0011760
09:16:21164.50165.00165.00+3.0011759
09:16:20164.50165.00165.00+3.0031758
09:16:20164.50165.00165.00+3.0011755
09:16:19164.50165.00165.00+3.0051754
09:16:18164.50165.00165.00+3.0011749
09:16:17164.50165.00165.00+3.0011748
09:16:17164.50165.00165.00+3.0021747
09:16:16164.50165.00165.00+3.0021745
09:16:15164.50165.00165.00+3.0021743
09:16:13164.50165.00165.00+3.0011741
09:16:12164.50165.00165.00+3.0011740
09:16:12164.50165.00165.00+3.0021739
09:16:12164.50165.00165.00+3.0011737
09:16:11164.50165.00165.00+3.0021736
09:16:11164.50165.00165.00+3.0011734
09:16:10164.50165.00164.50+2.5011733
09:16:08164.50165.00165.00+3.00101732
09:16:06164.50165.00165.00+3.0011722
09:16:06164.50165.00164.50+2.5011721
09:16:06164.50165.00165.00+3.0011720
09:16:01164.50165.00165.00+3.0011719
09:15:58164.50165.00165.00+3.00201718
09:15:53164.50165.00165.00+3.0021698
09:15:51164.50165.00165.00+3.0011696
09:15:51164.50165.00165.00+3.0011695
09:15:51164.50165.00165.00+3.0011694
09:15:50164.50165.00164.50+2.5011693
09:15:50164.50165.00165.00+3.0011692
09:15:49164.50165.00164.50+2.5011691
09:15:49164.50165.00165.00+3.0011690
09:15:48164.50165.00165.00+3.0011689
09:15:47165.00165.50165.00+3.00421688
09:15:46165.00165.50165.00+3.0011646
09:15:45165.00165.50165.00+3.0021645
09:15:37165.00165.50165.50+3.5011643
09:15:37165.00165.50165.00+3.0011642
09:15:34165.00165.50165.00+3.0011641
09:15:34165.00165.50165.50+3.5011640
09:15:33165.00165.50165.00+3.0011639
09:15:33165.00165.50165.00+3.0011638
09:15:33165.00165.50165.00+3.0021637
09:15:30165.00165.50165.00+3.0021635
09:15:28165.00165.50165.00+3.0011633
09:15:28165.00165.50165.00+3.0011632
09:15:15165.00165.50165.50+3.5011631
09:15:15165.00165.50165.50+3.5011630
09:15:07165.00165.50165.50+3.5011629
09:15:06165.00165.50165.50+3.50101628
09:15:03165.00165.50165.50+3.5011618
09:15:02165.00165.50165.50+3.5021617
09:15:02165.00165.50165.00+3.0011615
09:14:58165.00165.50165.50+3.5011614
09:14:57165.00165.50165.50+3.5011613
09:14:54165.00165.50165.50+3.5011612
09:14:51165.00165.50165.50+3.5011611
09:14:50165.00165.50165.50+3.5011610
09:14:48165.00165.50165.00+3.0011609
09:14:47165.00165.50165.00+3.0011608
09:14:43165.00165.50165.50+3.5011607
09:14:42165.00165.50165.50+3.5021606
09:14:40164.50165.00165.00+3.0061604
09:14:40164.50165.00165.00+3.00101598
09:14:39164.50165.00165.00+3.0011588
09:14:39164.50165.00165.00+3.0011587
09:14:39164.50165.00165.00+3.0011586
09:14:38164.50165.00165.00+3.0011585
09:14:38164.50165.00165.00+3.0071584
09:14:38164.50165.00165.00+3.0011577
09:14:37164.50165.00165.00+3.0011576
09:14:36164.50165.00165.00+3.0011575
09:14:35164.50165.00165.00+3.0011574
09:14:34164.50165.00165.00+3.0011573
09:14:34164.50165.00165.00+3.0031572
09:14:33164.50165.00165.00+3.0051569
09:14:32164.50165.00165.00+3.0031564
09:14:31164.50165.00165.00+3.0011561
09:14:31164.50165.00165.00+3.0021560
09:14:31164.50165.00165.00+3.0011558
09:14:30164.50165.00165.00+3.0061557
09:14:27164.50165.00165.00+3.0031551
09:14:26164.50165.00165.00+3.0031548
09:14:13164.50165.00165.00+3.0051545
09:14:12164.50165.00165.00+3.0041540
09:14:05164.50165.00165.00+3.0041536
09:14:05164.50165.00165.00+3.0011532
09:14:04164.50165.00165.00+3.0011531
09:13:59164.50165.00165.00+3.0051530
09:13:53164.50165.00165.00+3.0011525
09:13:52164.50165.00164.50+2.5011524
09:13:46164.50165.00165.00+3.0011523
09:13:44164.50165.00165.00+3.0011522
09:13:44164.50165.00165.00+3.0031521
09:13:41164.50165.00165.00+3.0011518
09:13:36164.50165.00165.00+3.0011517
09:13:31164.50165.00165.00+3.0011516
09:13:26164.50165.00165.00+3.0011515
09:13:23164.50165.00165.00+3.0011514
09:13:22164.50165.00164.50+2.5011513
09:13:18164.50165.00165.00+3.0011512
09:13:17164.50165.00165.00+3.0011511
09:13:15164.50165.00165.00+3.0011510
09:13:14164.50165.00165.00+3.0011509
09:13:07164.50165.00165.00+3.0041508
09:13:05164.50165.00165.00+3.0041504
09:13:00164.50165.00165.00+3.0011500
09:13:00164.50165.00164.50+2.5011499
09:12:59164.50165.00164.50+2.5011498
09:12:58164.50165.00165.00+3.0011497
09:12:48164.50165.00164.50+2.5011496
09:12:48164.50165.00165.00+3.0011495
09:12:48164.50165.00165.00+3.0011494
09:12:46164.50165.00165.00+3.0011493
09:12:46164.50165.00165.00+3.0011492
09:12:45164.50165.00165.00+3.0021491
09:12:44164.50165.00165.00+3.0021489
09:12:42164.50165.00165.00+3.0011487
09:12:41164.50165.00164.50+2.5011486
09:12:40165.00165.50165.00+3.00101485
09:12:40165.00165.50165.00+3.0081475
09:12:39165.00165.50165.00+3.0011467
09:12:38165.00165.50165.00+3.0011466
09:12:36165.00165.50165.00+3.0021465
09:12:36165.00165.50165.50+3.5011463
09:12:35165.00165.50165.00+3.0021462
09:12:35165.00165.50165.00+3.0021460
09:12:34165.00165.50165.00+3.0011458
09:12:33165.00165.50165.00+3.0011457
09:12:32165.00165.50165.00+3.0021456
09:12:32165.00165.50165.50+3.5011454
09:12:32165.00165.50165.00+3.0031453
09:12:31165.00165.50165.50+3.5021450
09:12:30165.00165.50165.50+3.5041448
09:12:30165.00165.50165.00+3.0031444
09:12:29165.00165.50165.00+3.00131441
09:12:29165.00165.50165.00+3.0011428
09:12:29165.00165.50165.00+3.0011427
09:12:29165.00165.50165.00+3.00231426
09:12:28165.00165.50165.00+3.0011403
09:12:27165.00165.50165.50+3.5011402
09:12:27165.00165.50165.00+3.0011401
09:12:26165.00165.50165.50+3.5011400
09:12:25165.00165.50165.50+3.5051399
09:12:24165.00165.50165.50+3.5011394
09:12:22165.00165.50165.00+3.0011393
09:12:22165.00165.50165.00+3.0011392
09:12:22165.00165.50165.50+3.5011391
09:12:21165.00165.50165.50+3.5011390
09:12:21165.00165.50165.50+3.5011389
09:12:20165.00165.50165.50+3.5011388
09:12:20165.00165.50165.50+3.5011387
09:12:17165.00165.50165.50+3.5011386
09:12:16165.00165.50165.50+3.5011385
09:12:14165.00165.50165.50+3.5011384
09:12:12165.00165.50165.50+3.5011383
09:12:11165.00165.50165.50+3.5021382
09:12:11165.00165.50165.50+3.5021380
09:12:09165.00165.50165.50+3.5011378
09:12:09165.00165.50165.50+3.5011377
09:12:08165.00165.50165.50+3.5011376
09:12:07165.00165.50165.50+3.5011375
09:12:06165.00165.50165.50+3.5031374
09:12:04165.00165.50165.50+3.5011371
09:12:02165.00165.50165.50+3.5011370
09:12:01165.00165.50165.50+3.5021369
09:12:01165.00165.50165.50+3.5011367
09:12:00165.00165.50165.50+3.5011366
09:11:59165.00165.50165.50+3.5011365
09:11:59165.00165.50165.50+3.5011364
09:11:59165.00165.50165.50+3.5011363
09:11:57165.00165.50165.50+3.5011362
09:11:56165.00165.50165.50+3.5011361
09:11:55165.00165.50165.50+3.5011360
09:11:52165.00165.50165.50+3.5011359
09:11:52165.00165.50165.50+3.5011358
09:11:51165.00165.50165.50+3.5011357
09:11:50165.00165.50165.00+3.0011356
09:11:50165.00165.50165.50+3.5011355
09:11:49165.00165.50165.50+3.5011354
09:11:49165.00165.50165.50+3.5011353
09:11:49165.00165.50165.50+3.5011352
09:11:49165.00165.50165.50+3.5021351
09:11:48165.00165.50165.50+3.5011349
09:11:48165.00165.50165.50+3.5021348
09:11:48165.00165.50165.50+3.5021346
09:11:48165.00165.50165.50+3.5011344
09:11:47165.00165.50165.50+3.5011343
09:11:46165.00165.50165.50+3.5011342
09:11:46165.50166.00165.50+3.50161341
09:11:46165.00165.50165.50+3.5051325
09:11:46165.00165.50165.50+3.5011320
09:11:46165.00165.50165.50+3.5011319
09:11:46165.00165.50165.50+3.5011318
09:11:45165.00165.50165.50+3.5011317
09:11:45165.00165.50165.50+3.5011316
09:11:44165.00165.50165.50+3.5011315
09:11:44165.00165.50165.50+3.5011314
09:11:44165.00165.50165.50+3.5031313
09:11:44165.00165.50165.50+3.5011310
09:11:44165.00165.50165.50+3.5011309
09:11:43165.00165.50165.50+3.5011308
09:11:42165.00165.50165.50+3.5011307
09:11:42165.00165.50165.50+3.5021306
09:11:42165.00165.50165.50+3.5011304
09:11:42165.00165.50165.00+3.0011303
09:11:42165.00165.50165.00+3.0011302
09:11:42165.00165.50165.50+3.5011301
09:11:42165.00165.50165.50+3.5011300
09:11:41165.00165.50165.50+3.5011299
09:11:41165.00165.50165.50+3.5011298
09:11:41165.00165.50165.50+3.5011297
09:11:40165.00165.50165.50+3.5011296
09:11:40165.00165.50165.50+3.5021295
09:11:40165.00165.50165.50+3.5051293
09:11:40165.00165.50165.50+3.5011288
09:11:39165.00165.50165.50+3.5021287
09:11:37165.00165.50165.50+3.5021285
09:11:36165.00165.50165.50+3.5011283
09:11:36165.00165.50165.50+3.5011282
09:11:36165.00165.50165.50+3.5011281
09:11:35165.00165.50165.50+3.5021280
09:11:35165.00165.50165.50+3.5021278
09:11:35165.00165.50165.50+3.5011276
09:11:34165.00165.50165.50+3.5011275
09:11:32165.00165.50165.50+3.5011274
09:11:31165.00165.50165.50+3.5011273
09:11:31165.00165.50165.50+3.5011272
09:11:30165.00165.50165.50+3.5011271
09:11:29165.00165.50165.50+3.5011270
09:11:27165.00165.50165.50+3.5011269
09:11:27165.00165.50165.50+3.5031268
09:11:26165.00165.50165.50+3.5011265
09:11:25165.00165.50165.00+3.0011264
09:11:22165.00165.50165.50+3.5011263
09:11:21165.00165.50165.00+3.0011262
09:11:21165.00165.50165.00+3.0011261
09:11:21165.00165.50165.00+3.0011260
09:11:20165.00165.50165.50+3.5011259
09:11:20165.00165.50165.00+3.0011258
09:11:14164.50165.00165.00+3.00111257
09:11:14164.50165.00165.00+3.00251246
09:11:14164.50165.00165.00+3.001001221
09:11:12164.50165.00165.00+3.0021121
09:11:11164.50165.00165.00+3.0011119
09:11:10164.50165.00164.50+2.5011118
09:11:10164.50165.00165.00+3.0011117
09:11:07164.00164.50164.50+2.50841116
09:11:06164.00164.50164.00+2.0031032
09:11:05164.00164.50164.50+2.5021029
09:11:04164.00164.50164.00+2.0011027
09:11:03164.00164.50164.50+2.5011026
09:10:36163.50164.50164.50+2.5011025
09:10:34163.50164.00164.00+2.0031024
09:10:31164.00164.50164.00+2.0011021
09:10:30164.00164.50164.00+2.0021020
09:10:30164.00164.50164.00+2.0011018
09:10:25164.00164.50164.00+2.0011017
09:10:18164.00164.50164.00+2.0011016
09:10:18164.00164.50164.50+2.5021015
09:10:18164.00164.50164.00+2.0011013
09:10:15164.00164.50164.00+2.0051012
09:10:11164.00164.50164.00+2.0051007
09:10:09164.00164.50164.00+2.0011002
09:10:07164.00164.50164.00+2.0021001
09:10:06164.00164.50164.50+2.502999
09:10:06164.00164.50164.00+2.001997
09:10:04163.50164.00164.00+2.003996
09:10:04163.50164.00164.00+2.001993
09:10:03163.50164.00164.00+2.001992
09:10:03163.50164.00164.00+2.001991
09:10:01163.50164.00164.00+2.001990
09:10:01163.50164.00164.00+2.001989
09:10:01163.50164.00164.00+2.001988
09:10:00163.50164.00164.00+2.001987
09:09:58163.50164.00164.00+2.0010986
09:09:57163.50164.00164.00+2.001976
09:09:55163.50164.00164.00+2.001975
09:09:53163.50164.00164.00+2.001974
09:09:50163.50164.00164.00+2.001973
09:09:50163.50164.00164.00+2.002972
09:09:37163.50164.00164.00+2.001970
09:09:35163.50164.00164.00+2.001969
09:09:30163.50164.00164.00+2.002968
09:09:29163.50164.00164.00+2.002966
09:09:23163.50164.00163.50+1.501964
09:09:23163.50164.00164.00+2.005963
09:09:22163.50164.00164.00+2.003958
09:09:22163.50164.00164.00+2.001955
09:09:20163.50164.00164.00+2.001954
09:09:20163.50164.00164.00+2.001953
09:09:19163.50164.00164.00+2.001952
09:09:19163.50164.00164.00+2.001951
09:09:18163.50164.00164.00+2.001950
09:09:16163.50164.00164.00+2.001949
09:09:14163.50164.00164.00+2.002948
09:09:12163.50164.00164.00+2.0010946
09:09:08163.50164.00164.00+2.002936
09:09:07163.50164.00164.00+2.001934
09:09:06163.50164.00164.00+2.005933
09:09:05163.50164.00164.00+2.001928
09:09:03163.50164.00164.00+2.002927
09:09:02163.50164.00164.00+2.001925
09:08:56163.50164.00164.00+2.001924
09:08:54163.50164.00164.00+2.001923
09:08:52164.00164.50164.00+2.002922
09:08:51164.00164.50164.00+2.001920
09:08:49164.00164.50164.00+2.001919
09:08:49164.00164.50164.50+2.501918
09:08:48164.00164.50164.00+2.002917
09:08:45164.00164.50164.00+2.001915
09:08:43164.00164.50164.00+2.001914
09:08:42164.00164.50164.00+2.001913
09:08:40164.00164.50164.00+2.002912
09:08:33164.00164.50164.00+2.001910
09:08:29164.00164.50164.00+2.001909
09:08:27164.00164.50164.50+2.505908
09:08:21164.00164.50164.00+2.001903
09:08:20163.50164.00164.00+2.002902
09:08:18163.50164.00164.00+2.001900
09:08:17163.50164.00164.00+2.001899
09:08:15163.50164.00164.00+2.001898
09:08:13163.50164.00164.00+2.001897
09:08:13163.50164.00164.00+2.001896
09:08:12163.50164.00164.00+2.001895
09:08:12163.50164.00164.00+2.001894
09:08:10163.50164.00164.00+2.001893
09:08:10163.50164.00164.00+2.001892
09:08:09163.50164.00164.00+2.001891
09:08:09163.50164.00164.00+2.001890
09:08:09163.50164.00164.00+2.001889
09:08:07163.50164.00164.00+2.001888
09:08:07163.50164.00164.00+2.004887
09:08:06163.50164.00164.00+2.001883
09:08:06163.50164.00164.00+2.001882
09:08:04163.50164.00164.00+2.001881
09:08:03163.50164.00164.00+2.001880
09:07:51163.50164.00164.00+2.001879
09:07:40163.50164.00163.50+1.501878
09:07:40163.50164.00164.00+2.001877
09:07:39163.50164.00164.00+2.001876
09:07:38163.50164.00164.00+2.001875
09:07:38163.50164.00164.00+2.001874
09:07:31163.50164.00164.00+2.001873
09:07:31163.50164.00164.00+2.001872
09:07:30163.50164.00164.00+2.002871
09:07:24163.50164.00163.50+1.501869
09:07:24163.50164.00164.00+2.001868
09:07:23163.50164.00164.00+2.001867
09:07:22163.50164.00164.00+2.001866
09:07:22164.00164.50164.00+2.003865
09:07:21164.00164.50164.00+2.001862
09:07:20164.00164.50164.00+2.002861
09:07:19164.00164.50164.00+2.001859
09:07:19164.00164.50164.50+2.501858
09:07:14164.00164.50164.00+2.001857
09:07:12164.00164.50164.00+2.001856
09:07:10164.00164.50164.00+2.001855
09:07:10164.00164.50164.00+2.001854
09:07:10164.00164.50164.00+2.001853
09:07:09164.00164.50164.50+2.501852
09:07:07164.00164.50164.00+2.001851
09:07:07163.50164.00164.00+2.005850
09:07:05163.50164.00164.00+2.002845
09:07:03163.50164.00163.50+1.501843
09:07:03163.50164.00164.00+2.001842
09:07:03163.50164.00163.50+1.501841
09:07:03163.50164.00164.00+2.001840
09:07:02163.50164.00164.00+2.001839
09:07:01164.00164.50164.00+2.001838
09:07:01164.00164.50164.00+2.005837
09:06:59164.00164.50164.00+2.001832
09:06:56164.00164.50164.00+2.001831
09:06:53164.00164.50164.00+2.001830
09:06:53164.00164.50164.50+2.501829
09:06:53164.00164.50164.50+2.501828
09:06:50164.00164.50164.00+2.001827
09:06:49163.50164.00164.00+2.001826
09:06:49163.50164.00164.00+2.001825
09:06:48163.50164.00164.00+2.001824
09:06:46163.50164.00164.00+2.001823
09:06:46163.50164.00164.00+2.002822
09:06:43164.00164.50164.00+2.004820
09:06:41164.00164.50164.50+2.502816
09:06:39163.50164.00164.00+2.002814
09:06:39163.50164.00164.00+2.001812
09:06:39163.50164.00164.00+2.001811
09:06:38163.50164.00164.00+2.003810
09:06:38163.50164.00164.00+2.002807
09:06:38163.50164.00164.00+2.003805
09:06:38163.50164.00163.50+1.501802
09:06:36163.50164.00164.00+2.002801
09:06:36163.50164.00163.50+1.505799
09:06:35163.50164.00164.00+2.005794
09:06:35163.50164.00164.00+2.001789
09:06:34163.50164.00164.00+2.001788
09:06:33163.50164.00164.00+2.002787
09:06:32163.50164.00164.00+2.002785
09:06:31163.50164.00164.00+2.001783
09:06:28163.50164.00164.00+2.001782
09:06:27163.50164.00164.00+2.002781
09:06:27163.50164.00164.00+2.001779
09:06:26163.50164.00164.00+2.001778
09:06:26163.50164.00164.00+2.001777
09:06:24163.50164.00164.00+2.002776
09:06:20163.50164.00164.00+2.001774
09:06:20163.50164.00164.00+2.001773
09:06:20163.50164.00164.00+2.001772
09:06:20163.50164.00164.00+2.001771
09:06:17163.50164.00164.00+2.001770
09:06:17163.50164.00164.00+2.001769
09:06:16163.50164.00164.00+2.002768
09:06:15163.50164.00164.00+2.001766
09:06:14164.00164.50164.00+2.001765
09:06:14163.50164.00164.00+2.002764
09:06:13163.50164.00164.00+2.001762
09:06:13164.00164.50164.00+2.0017761
09:06:13164.00164.50164.00+2.0010744
09:06:13164.00164.50164.00+2.0040734
09:06:13164.00164.50164.00+2.002694
09:06:13164.00164.50164.50+2.501692
09:06:10164.00164.50164.50+2.501691
09:06:09164.00164.50164.50+2.501690
09:06:09164.00164.50164.50+2.502689
09:06:09164.00164.50164.50+2.502687
09:06:07164.00164.50164.50+2.501685
09:06:06164.00164.50164.50+2.501684
09:06:05164.00164.50164.50+2.502683
09:06:02164.00164.50164.50+2.501681
09:06:01164.00164.50164.50+2.501680
09:05:57164.00164.50164.50+2.501679
09:05:55164.00164.50164.50+2.501678
09:05:53164.00164.50164.50+2.501677
09:05:51164.00164.50164.50+2.501676
09:05:50164.00164.50164.50+2.501675
09:05:46164.00164.50164.50+2.501674
09:05:45164.00164.50164.50+2.501673
09:05:44164.00164.50164.50+2.501672
09:05:44164.00164.50164.50+2.501671
09:05:41164.00164.50164.50+2.501670
09:05:41164.00164.50164.50+2.501669
09:05:40164.00164.50164.50+2.504668
09:05:39164.00164.50164.50+2.501664
09:05:39164.00164.50164.50+2.501663
09:05:39164.00164.50164.50+2.501662
09:05:38164.00164.50164.50+2.501661
09:05:38164.00164.50164.50+2.503660
09:05:37164.00164.50164.50+2.501657
09:05:37164.00164.50164.50+2.501656
09:05:36164.00164.50164.50+2.502655
09:05:35164.00164.50164.50+2.501653
09:05:33164.00164.50164.50+2.501652
09:05:33164.00164.50164.50+2.502651
09:05:32164.00164.50164.50+2.501649
09:05:31164.50165.00164.50+2.5016648
09:05:31164.50165.00164.50+2.501632
09:05:31164.00165.00165.00+3.001631
09:05:31164.50165.00164.50+2.501630
09:05:30164.50165.00164.50+2.5010629
09:05:30164.50165.00164.50+2.501619
09:05:30164.50165.00164.50+2.505618
09:05:28164.00164.50164.50+2.5029613
09:05:28164.00164.50164.50+2.5019584
09:05:28164.00164.50164.50+2.5010565
09:05:27164.00164.50164.50+2.502555
09:05:27164.00164.50164.50+2.506553
09:05:26164.00164.50164.50+2.508547
09:05:25164.00164.50164.50+2.502539
09:05:22164.00164.50164.50+2.501537
09:05:20164.00164.50164.50+2.502536
09:05:19164.00164.50164.50+2.501534
09:05:19164.00164.50164.50+2.502533
09:05:18164.00164.50164.50+2.505531
09:05:18164.00164.50164.50+2.501526
09:05:16164.00164.50164.50+2.502525
09:05:14164.00164.50164.50+2.501523
09:05:12164.00164.50164.50+2.501522
09:05:10164.00164.50164.50+2.501521
09:05:07164.00164.50164.50+2.501520
09:05:07163.50164.00164.00+2.0076519
09:05:06163.50164.00164.00+2.005443
09:05:04163.50164.00164.00+2.002438
09:04:57163.50164.00164.00+2.002436
09:04:56163.50164.00164.00+2.001434
09:04:54163.50164.00164.00+2.001433
09:04:52163.50164.00164.00+2.001432
09:04:50163.50164.00163.50+1.501431
09:04:49163.50164.00164.00+2.001430
09:04:47163.50164.00163.50+1.504429
09:04:40163.00163.50163.50+1.5010425
09:04:38163.00163.50163.50+1.501415
09:04:35163.00163.50163.50+1.501414
09:04:35163.00163.50163.50+1.501413
09:04:34163.00163.50163.50+1.501412
09:04:33163.00163.50163.50+1.501411
09:04:26163.00163.50163.50+1.501410
09:04:24163.00163.50163.50+1.502409
09:04:20163.00163.50163.50+1.501407
09:04:13163.00163.50163.50+1.501406
09:04:10163.00163.50163.50+1.501405
09:04:06163.00163.50163.00+1.001404
09:04:06163.00163.50163.50+1.502403
09:04:06163.00163.50163.50+1.501401
09:04:02163.00163.50163.50+1.501400
09:04:01163.00163.50163.50+1.501399
09:04:01163.50164.00163.50+1.503398
09:04:00163.50164.00163.50+1.501395
09:03:59163.50164.00163.50+1.501394
09:03:57163.00163.50163.50+1.509393
09:03:57163.00163.50163.50+1.501384
09:03:54163.00163.50163.50+1.501383
09:03:53163.00163.50163.50+1.501382
09:03:48163.00163.50163.50+1.501381
09:03:46163.00163.50163.50+1.502380
09:03:42163.00163.50163.50+1.503378
09:03:28163.00163.50163.50+1.501375
09:03:28163.00163.50163.50+1.501374
09:03:26163.00163.50163.50+1.501373
09:03:25163.00163.50163.50+1.501372
09:03:22163.00163.50163.50+1.501371
09:03:22163.00163.50163.50+1.501370
09:03:18163.50164.00163.50+1.504369
09:03:16163.00163.50163.50+1.501365
09:03:16163.50164.00163.50+1.502364
09:03:16163.50164.00163.50+1.501362
09:03:15163.50164.00163.50+1.5010361
09:03:13163.50164.00164.00+2.001351
09:03:13163.50164.00163.50+1.501350
09:03:13163.50164.00163.50+1.502349
09:03:13163.50164.00163.50+1.501347
09:03:13163.50164.00163.50+1.505346
09:03:12163.50164.00163.50+1.501341
09:03:10163.50164.00163.50+1.505340
09:03:06163.50164.00163.50+1.504335
09:03:05163.50164.00163.50+1.501331
09:02:56163.50164.00163.50+1.501330
09:02:55163.50164.00163.50+1.502329
09:02:47163.50164.00163.50+1.501327
09:02:40163.50164.00163.50+1.501326
09:02:38163.00163.50163.50+1.501325
09:02:38163.50164.00163.50+1.501324
09:02:36163.00163.50163.50+1.501323
09:02:35163.50164.00163.50+1.501322
09:02:35163.00163.50163.50+1.501321
09:02:34163.50164.00163.50+1.501320
09:02:34163.50164.00163.50+1.501319
09:02:32163.50164.00163.50+1.501318
09:02:30163.50164.00163.50+1.505317
09:02:27163.50164.00163.50+1.501312
09:02:27163.50164.00163.50+1.501311
09:02:23163.00163.50163.50+1.501310
09:02:21163.00163.50163.50+1.501309
09:02:21163.00163.50163.50+1.501308
09:02:20163.00163.50163.50+1.505307
09:02:20163.50164.00163.50+1.503302
09:02:19163.50164.00163.50+1.501299
09:02:19163.50164.00163.50+1.501298
09:02:18163.50164.00163.50+1.501297
09:02:17163.50164.00163.50+1.501296
09:02:15163.50164.00163.50+1.501295
09:02:13163.00164.00163.00+1.001294
09:02:11163.50164.00163.50+1.501293
09:02:09163.00163.50163.50+1.5019292
09:02:09163.00163.50163.50+1.5017273
09:02:09163.00163.50163.50+1.502256
09:02:08163.00163.50163.50+1.501254
09:02:03163.00163.50163.50+1.501253
09:02:03163.00163.50163.50+1.501252
09:02:01163.00163.50163.50+1.501251
09:02:00163.00163.50163.50+1.501250
09:02:00163.00163.50163.00+1.001249
09:01:59163.00163.50163.50+1.501248
09:01:49163.00163.50163.50+1.501247
09:01:47163.00163.50163.00+1.001246
09:01:45163.00163.50163.50+1.501245
09:01:42163.00163.50163.00+1.001244
09:01:40163.00163.50163.00+1.001243
09:01:31163.00163.50163.00+1.001242
09:01:29163.00163.50163.00+1.001241
09:01:27163.00163.50163.00+1.002240
09:01:26163.00163.50163.00+1.002238
09:01:23163.00163.50163.00+1.001236
09:01:12163.00163.50163.00+1.001235
09:01:06163.00163.50163.00+1.002234
09:01:04163.00163.50163.00+1.001232
09:01:03163.00163.50163.00+1.001231
09:01:02163.00163.50163.00+1.001230
09:01:01163.00163.50163.50+1.501229
09:00:56163.00163.50163.00+1.001228
09:00:56163.00163.50163.00+1.001227
09:00:56163.00163.50163.00+1.001226
09:00:54163.00163.50163.00+1.001225
09:00:52163.00163.50163.00+1.002224
09:00:52163.00163.50163.00+1.001222
09:00:51163.00163.50163.50+1.501221
09:00:48163.00163.50163.00+1.001220
09:00:48162.50163.00163.00+1.004219
09:00:46162.50163.00163.00+1.002215
09:00:44162.50163.00163.00+1.001213
09:00:43163.00163.50163.00+1.004212
09:00:43163.00163.50163.00+1.005208
09:00:43163.00163.50163.00+1.001203
09:00:42163.00163.50163.00+1.001202
09:00:40163.00163.50163.00+1.001201
09:00:35163.00163.50163.00+1.001200
09:00:34162.50163.00163.00+1.001199
09:00:34162.50163.00162.50+0.501198
09:00:34162.50163.00163.00+1.001197
09:00:33162.50163.00163.00+1.001196
09:00:31162.50163.00163.00+1.001195
09:00:30162.50163.00163.00+1.001194
09:00:29163.00163.50163.00+1.001193
09:00:28163.00163.50163.00+1.001192
09:00:28163.00163.50163.50+1.501191
09:00:27163.00163.50163.00+1.004190
09:00:27163.00163.50163.00+1.0010186
09:00:26163.00163.50163.50+1.502176
09:00:25163.00163.50163.00+1.003174
09:00:21162.50163.00163.00+1.001171
09:00:18162.50163.00163.50+1.501170
09:00:18162.50163.00163.00+1.002169
09:00:18162.50163.00163.00+1.001167
09:00:18162.50163.00163.00+1.002166
09:00:18162.50163.00163.00+1.003164
09:00:18162.50163.00162.50+0.502161
09:00:17162.50163.00163.00+1.001159
09:00:14162.50163.00163.00+1.001158
09:00:14162.50163.00163.00+1.001157
09:00:13162.50163.00163.00+1.0023156
09:00:11162.50163.00163.00+1.001133
09:00:11162.50163.00163.00+1.005132
09:00:11162.50163.00162.50+0.501127
09:00:11162.50163.00162.50+0.501126
09:00:10162.50163.00162.50+0.501125
09:00:10162.00162.50162.50+0.501124
09:00:10162.00162.50162.50+0.501123
09:00:09162.00162.50162.50+0.501122
09:00:08162.00162.50162.50+0.506121
09:00:07162.00162.50162.50+0.501115
09:00:03----162.50+0.50114114
 
加密貨幣
比特幣BTC 12246.72 330.38 2.77%
以太幣ETH 380.35 11.21 3.04%
瑞波幣XRP 0.247221 0.00 1.50%
比特幣現金BCH 250.28 7.43 3.06%
萊特幣LTC 48.93 1.88 4.00%
卡達幣ADA 0.105302 0.00 2.74%
波場幣TRX 0.026320 0.00 1.18%
恆星幣XLM 0.083024 0.00 2.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。