大眾控  (3701) 電腦/周邊設備 上市

31.80 ▼-2.60 -7.56% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.60 832 31.75 4 31.85 1 34.00 34.00 31.80 34.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.7531.8531.80-2.601832
13:30:0031.7531.8531.80-2.6059831
13:24:3132.1032.2032.10-2.305772
13:23:4532.1032.2032.10-2.302767
13:23:3832.1032.2032.20-2.201765
13:22:5332.1032.1532.15-2.251764
13:22:1832.1032.1532.15-2.251763
13:21:2332.1032.1532.15-2.258762
13:20:3932.1032.1532.15-2.251754
13:19:2732.1032.2032.20-2.201753
13:16:1632.0532.2032.20-2.201752
13:16:0432.0532.2032.05-2.351751
13:14:3332.0532.1532.15-2.254750
13:14:3332.0532.1532.15-2.253746
13:14:2232.0532.1532.15-2.251743
13:13:5332.0532.1532.15-2.251742
13:13:0232.0032.1532.15-2.251741
13:12:0732.1032.2032.10-2.301740
13:12:0732.1032.1532.15-2.251739
13:12:0632.0532.1532.05-2.352738
13:11:5532.0532.2032.05-2.351736
13:09:3032.0032.2032.20-2.201735
13:08:3032.0032.2032.00-2.405734
13:07:3732.0532.2032.00-2.405729
13:07:3732.0532.2032.05-2.352724
13:06:2432.1532.3032.00-2.4017722
13:06:2432.1532.3032.05-2.357705
13:06:2432.1532.3032.10-2.3010698
13:06:2432.1532.3032.15-2.256688
13:02:5332.2032.3032.20-2.205682
13:01:4832.2032.3032.20-2.201677
13:01:1132.2032.3032.20-2.201676
12:59:5132.2032.3032.20-2.202675
12:58:4632.2032.3032.15-2.254673
12:58:4632.2032.3032.20-2.203669
12:56:5932.2032.3032.20-2.201666
12:56:3132.1532.2032.20-2.203665
12:56:3132.2032.3032.20-2.201662
12:55:1432.2032.3032.20-2.205661
12:53:1332.2032.2532.25-2.151656
12:53:1332.2032.2532.25-2.151655
12:52:3332.2532.3032.25-2.152654
12:51:4032.2532.3032.25-2.151652
12:49:4432.2532.3032.25-2.156651
12:49:1032.2532.3032.30-2.101645
12:48:4532.2532.3032.30-2.101644
12:45:4632.2532.3032.30-2.101643
12:44:5332.2532.3032.30-2.104642
12:40:5732.3032.4032.30-2.104638
12:40:2732.3032.4032.30-2.101634
12:40:1032.3532.4032.30-2.104633
12:40:1032.3532.4032.35-2.051629
12:38:1632.3532.4032.35-2.052628
12:37:3832.3532.4032.40-2.001626
12:36:3932.3532.4032.35-2.052625
12:36:3932.4032.4532.40-2.0021623
12:32:3532.4032.4532.45-1.951602
12:31:3832.4532.5032.45-1.951601
12:31:3032.4532.5032.45-1.956600
12:31:0932.4532.5032.50-1.901594
12:29:4132.4532.5032.50-1.901593
12:29:3232.4532.5032.50-1.902592
12:24:5632.4532.5032.50-1.901590
12:24:1832.4532.5032.50-1.901589
12:18:5932.5032.5532.50-1.906588
12:16:0532.5032.5532.50-1.901582
12:14:0132.5032.5532.50-1.9016581
12:10:5132.5032.5532.50-1.901565
12:06:5332.5032.6032.50-1.904564
12:03:2232.5032.6032.60-1.802560
12:03:0132.5032.6032.60-1.801558
12:01:2032.5032.6032.60-1.801557
12:01:0932.5532.6032.55-1.853556
12:01:0932.5532.6032.55-1.851553
11:59:4832.5532.6032.60-1.801552
11:58:0532.6032.6532.60-1.801551
11:57:3632.6032.7032.60-1.801550
11:57:3632.6032.7032.60-1.805549
11:57:3532.6032.7032.60-1.803544
11:57:2632.6032.7032.60-1.805541
11:57:0832.6032.7032.60-1.808536
11:50:1732.6032.6532.65-1.751528
11:50:1732.6032.6532.60-1.801527
11:50:1732.6032.6532.60-1.801526
11:48:1832.6532.7032.65-1.751525
11:47:0832.6532.7032.60-1.803524
11:47:0832.6532.7032.65-1.752521
11:46:3032.6532.7032.65-1.752519
11:46:3032.6532.7032.65-1.751517
11:46:0932.6532.7032.65-1.755516
11:45:2832.6532.7032.65-1.751511
11:43:5332.6032.6532.65-1.753510
11:41:1932.6532.7032.65-1.752507
11:41:1532.6532.7032.65-1.756505
11:41:0532.6532.7032.65-1.751499
11:40:3032.6532.7032.65-1.751498
11:39:3832.6532.7032.65-1.751497
11:32:4332.7532.8532.70-1.7010496
11:32:4332.7532.8532.75-1.655486
11:31:2732.8032.8532.80-1.601481
11:31:2732.8032.8532.80-1.601480
11:30:4932.8032.8532.85-1.551479
11:29:2032.8032.8532.80-1.601478
11:25:5432.8032.8532.80-1.601477
11:25:5432.8032.8532.80-1.601476
11:21:2532.8032.8532.85-1.551475
11:20:4732.8032.8532.85-1.551474
11:19:0232.8032.8532.80-1.601473
11:15:3632.8032.8532.80-1.601472
11:14:4732.7532.8032.80-1.604471
11:14:3132.7032.7532.75-1.652467
11:13:1632.7532.8032.75-1.651465
11:13:0132.7032.7532.75-1.651464
11:12:2632.7032.7532.70-1.701463
11:12:1032.7032.7532.70-1.701462
11:11:5432.7032.7532.75-1.651461
11:11:4732.7032.7532.75-1.651460
11:08:2332.7032.8032.70-1.701459
11:07:3432.7032.8032.70-1.701458
11:06:0232.7532.8032.75-1.651457
11:05:1832.7532.8032.75-1.6512456
11:05:1832.7532.8032.75-1.651444
11:05:0832.7532.8532.75-1.651443
11:04:1832.8032.8532.80-1.605442
11:04:1832.8032.8532.80-1.601437
11:02:5932.8032.8532.80-1.601436
11:01:5232.8032.8532.80-1.601435
10:58:2632.8032.8532.80-1.601434
10:56:0132.8032.8532.80-1.601433
10:55:1532.8032.8532.80-1.606432
10:55:1532.8032.8532.80-1.601426
10:55:1532.8032.8532.80-1.601425
10:52:0832.8532.9032.85-1.556424
10:52:0832.8032.8532.85-1.554418
10:51:1632.8032.8532.85-1.552414
10:51:0332.7532.8032.80-1.602412
10:48:4532.7532.8032.75-1.651410
10:48:0132.8032.8532.80-1.605409
10:48:0132.8032.8532.80-1.602404
10:47:5732.8032.8532.80-1.602402
10:44:3732.8032.9032.80-1.601400
10:43:5032.8532.9532.85-1.552399
10:43:5032.8532.9532.85-1.553397
10:43:5032.8532.9532.85-1.551394
10:42:2132.9032.9532.90-1.501393
10:42:0632.8532.9532.85-1.551392
10:41:5032.9032.9532.90-1.501391
10:39:5532.9033.0032.90-1.501390
10:39:0932.8532.9532.95-1.452389
10:38:1332.8532.9532.85-1.551387
10:37:0932.9032.9532.90-1.5011386
10:37:0932.9032.9532.90-1.501375
10:35:0732.9533.0032.95-1.451374
10:35:0032.9033.0032.90-1.501373
10:33:0932.9033.0032.90-1.501372
10:33:0932.9533.0032.95-1.454371
10:28:5832.9033.0033.00-1.402367
10:26:5432.9533.0532.95-1.452365
10:24:5632.8532.9032.90-1.502363
10:24:3732.8032.8532.85-1.551361
10:24:3632.8532.9032.85-1.553360
10:24:3632.8532.9032.85-1.555357
10:24:3632.8532.9032.85-1.552352
10:24:3432.8532.9032.85-1.551350
10:24:3432.8532.9032.85-1.551349
10:24:3432.8532.9032.85-1.552348
10:24:1932.9033.0032.90-1.505346
10:24:1932.9033.0032.90-1.501341
10:24:1932.9033.0032.90-1.501340
10:24:1932.9533.0532.95-1.4535339
10:24:1032.9533.0532.95-1.452304
10:24:0433.0033.0533.00-1.401302
10:24:0432.9533.0033.00-1.401301
10:23:1432.9533.0033.00-1.401300
10:23:0232.9533.0033.00-1.401299
10:21:4133.0033.1033.00-1.401298
10:20:1333.0033.1033.00-1.407297
10:20:0433.0033.0533.05-1.351290
10:18:5133.0033.0533.00-1.401289
10:17:0633.0533.1033.05-1.353288
10:17:0633.1033.2033.10-1.305285
10:17:0633.1033.2033.10-1.3022280
10:13:5433.1033.2033.10-1.301258
10:13:5433.1533.2533.15-1.254257
10:03:0033.1033.2033.10-1.301253
10:00:2033.1033.2033.10-1.302252
10:00:2033.1033.2033.10-1.301250
09:59:5933.1033.2033.10-1.301249
09:58:5933.1533.2533.15-1.251248
09:58:5833.1533.3033.15-1.259247
09:58:4833.2033.3033.20-1.201238
09:53:5033.1533.2033.20-1.202237
09:49:5333.1533.3033.15-1.251235
09:49:3733.1033.1533.15-1.251234
09:48:2433.0533.1033.10-1.301233
09:43:1133.0533.1533.05-1.353232
09:41:2933.0533.1533.15-1.253229
09:40:5933.1033.2033.10-1.301226
09:40:5933.1533.2533.15-1.252225
09:40:4933.1533.3033.30-1.101223
09:39:4733.1033.2533.25-1.151222
09:37:0333.2033.2533.20-1.201221
09:36:4733.0533.2033.20-1.201220
09:36:0432.8533.0033.00-1.401219
09:33:5432.8533.0532.80-1.606218
09:33:5432.8533.0532.85-1.554212
09:32:5533.0033.1532.80-1.602208
09:32:5533.0033.1532.85-1.559206
09:32:5533.0033.1532.90-1.509197
09:32:5533.0033.1532.95-1.456188
09:32:5533.0033.1533.00-1.404182
09:31:2533.1533.3533.00-1.4014178
09:31:2533.1533.3533.05-1.358164
09:31:2533.1533.3533.10-1.306156
09:31:2533.1533.3533.15-1.252150
09:30:5433.1533.2533.15-1.252148
09:30:5133.2033.2533.20-1.202146
09:30:3033.1533.2533.15-1.257144
09:30:2433.2033.3033.20-1.201137
09:29:4933.2033.4533.20-1.202136
09:29:4933.1533.2033.20-1.201134
09:29:1133.2033.3033.20-1.201133
09:29:1133.2033.3033.20-1.202132
09:26:3033.1533.3033.15-1.251130
09:26:2933.2033.3033.20-1.201129
09:26:2833.2533.4033.25-1.152128
09:26:2833.3533.4533.30-1.1025126
09:26:2833.3533.4533.35-1.055101
09:24:3233.3533.4533.35-1.05296
09:22:1633.3033.3533.35-1.05694
09:20:5933.3033.3533.30-1.10188
09:20:5233.3533.4533.35-1.05187
09:20:5233.3533.5033.35-1.05286
09:19:2633.3533.5033.35-1.05184
09:19:2533.3533.5033.35-1.05183
09:19:2433.4033.5533.35-1.05482
09:19:2433.4033.5533.40-1.00678
09:18:3433.3533.4033.40-1.00172
09:15:0233.3533.4033.35-1.05171
09:14:5433.3533.4033.40-1.00170
09:14:4933.4033.5033.40-1.00369
09:13:5433.4533.6033.45-0.95266
09:13:5433.5033.6533.50-0.90564
09:13:5433.5033.6533.50-0.90159
09:13:2533.5033.7033.50-0.90158
09:13:1333.5533.7033.55-0.85157
09:13:0233.5533.7533.55-0.85356
09:12:0933.5533.6033.60-0.80353
09:11:3233.6033.7533.60-0.80150
09:10:4833.6033.6533.65-0.75249
09:09:1033.5533.6033.60-0.80147
09:08:0533.4033.5533.55-0.85146
09:07:3833.3533.5533.55-0.85245
09:07:2533.5033.6033.50-0.90343
09:06:5433.5533.6033.55-0.85140
09:06:3433.5533.6533.55-0.85139
09:06:3433.6033.6533.55-0.85138
09:06:3433.6033.6533.60-0.80137
09:05:5733.6033.6533.60-0.80136
09:05:1933.6033.6533.60-0.80635
09:04:4433.6533.7533.65-0.75629
09:04:4433.6533.7533.65-0.75123
09:04:4433.7033.7533.70-0.70222
09:04:3933.7533.8533.75-0.65120
09:04:3933.7533.8533.75-0.65219
09:01:5433.7534.0533.75-0.65117
09:01:5333.6033.7033.70-0.70216
09:01:5333.6033.7033.60-0.80114
09:01:2533.6033.6533.60-0.80113
09:01:1133.6533.8033.65-0.75112
09:01:1133.6533.8033.65-0.75211
09:01:1133.7033.8533.70-0.7019
09:00:0333.8034.0033.80-0.6018
09:00:0333.8534.0033.85-0.5517
09:00:0333.9034.0033.90-0.5016
09:00:00----34.00-0.4055
 
加密貨幣
比特幣BTC 105628.65 -3,057.26 -2.81%
以太幣ETH 2556.30 -217.30 -7.83%
瑞波幣XRP 2.15 -0.12 -5.32%
比特幣現金BCH 432.96 3.98 0.93%
萊特幣LTC 84.95 -6.63 -7.24%
卡達幣ADA 0.640582 -0.06 -8.25%
波場幣TRX 0.268023 -0.01 -4.06%
恆星幣XLM 0.260637 -0.02 -5.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。