大眾控  (3701) 電腦/周邊設備 上市

51.60 ▼-0.70 -1.34% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 602 51.50 42 51.70 4 52.30 52.60 51.50 52.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0051.5051.7051.60-0.7016602
13:24:5651.6051.7051.60-0.701586
13:24:1351.6051.7051.60-0.702585
13:23:1351.6051.8051.60-0.701583
13:23:1151.6051.7051.70-0.601582
13:23:1151.6051.7051.70-0.609581
13:22:5151.6051.7051.70-0.601572
13:22:4151.6051.7051.60-0.701571
13:22:3751.6051.7051.60-0.702570
13:21:5251.6051.7051.60-0.701568
13:20:2851.6051.7051.60-0.701567
13:19:1051.6051.7051.60-0.701566
13:18:4551.6051.7051.60-0.701565
13:18:1851.5051.6051.60-0.701564
13:17:3251.5051.6051.60-0.701563
13:14:5951.5051.6051.60-0.701562
13:14:2951.5051.6051.60-0.703561
13:13:2451.6051.7051.60-0.701558
13:13:1351.5051.6051.60-0.701557
13:13:0551.5051.6051.60-0.702556
13:12:2251.5051.7051.50-0.805554
13:11:4551.5051.7051.50-0.801549
13:11:4551.6051.7051.60-0.7015548
13:09:3151.6051.7051.60-0.702533
13:07:5551.6051.7051.60-0.701531
13:05:4851.5051.6051.60-0.703530
13:05:4051.5051.6051.60-0.705527
13:03:4151.5051.6051.60-0.701522
13:03:4051.5051.6051.60-0.701521
13:03:0951.5051.6051.60-0.705520
13:02:5951.5051.6051.60-0.701515
13:02:2051.5051.6051.60-0.701514
13:01:5951.5051.6051.60-0.705513
12:59:2351.5051.6051.60-0.701508
12:54:0251.5051.6051.50-0.801507
12:45:4651.5051.6051.50-0.804506
12:43:4851.5051.6051.50-0.801502
12:38:4251.5051.6051.50-0.8019501
12:38:4251.5051.6051.50-0.804482
12:38:4251.5051.6051.50-0.804478
12:31:1851.5051.6051.50-0.801474
12:31:0451.5051.6051.50-0.802473
12:30:5351.5051.6051.50-0.801471
12:30:1551.5051.6051.50-0.801470
12:26:2151.5051.6051.50-0.801469
12:25:4851.5051.6051.50-0.801468
12:24:1851.5051.6051.50-0.802467
12:24:0551.5051.6051.50-0.801465
12:23:3251.5051.6051.50-0.805464
12:23:1351.6051.7051.60-0.705459
12:22:2251.6051.7051.70-0.601454
12:08:1551.6051.7051.60-0.703453
12:04:3251.6051.7051.60-0.706450
12:04:3151.6051.7051.60-0.702444
12:04:3151.5051.6051.60-0.702442
12:03:3151.6051.7051.60-0.701440
12:03:1951.6051.7051.60-0.701439
12:02:2651.6051.7051.60-0.702438
12:02:1051.6051.7051.60-0.701436
12:01:0551.6051.7051.60-0.703435
12:00:5751.5051.7051.50-0.801432
11:58:1851.6051.7051.60-0.702431
11:58:0451.6051.7051.60-0.703429
11:56:2851.6051.7051.60-0.701426
11:56:2751.6051.7051.60-0.701425
11:56:2751.6051.7051.60-0.7015424
11:54:0351.6051.7051.60-0.701409
11:50:1251.6051.7051.60-0.701408
11:49:0051.5051.6051.60-0.701407
11:49:0051.5051.6051.60-0.701406
11:48:5251.5051.6051.60-0.704405
11:48:2951.6051.7051.60-0.704401
11:48:2751.6051.7051.60-0.7010397
11:48:2551.7051.8051.70-0.604387
11:48:2451.7051.8051.70-0.601383
11:48:2451.7051.8051.70-0.604382
11:48:2451.7051.8051.70-0.6010378
11:48:2051.8051.9051.80-0.501368
11:46:0551.8051.9051.90-0.401367
11:37:1251.7051.8051.80-0.502366
11:37:1251.7051.8051.80-0.501364
11:35:0651.8052.0051.80-0.501363
11:34:1351.8052.0051.80-0.5010362
11:29:0351.9052.0051.90-0.402352
11:29:0351.9052.0051.90-0.402350
11:25:5651.9052.1051.90-0.402348
11:25:5651.9052.1051.90-0.406346
11:25:5551.9052.1051.90-0.401340
11:25:5551.9052.1051.90-0.408339
11:25:5552.0052.1052.00-0.3012331
11:25:5552.0052.1052.00-0.301319
11:25:1652.1052.2052.10-0.204318
11:25:1652.1052.2052.10-0.201314
11:13:4252.1052.3052.10-0.208313
11:11:0752.1052.2052.20-0.102305
11:06:5752.1052.2052.20-0.101303
11:00:4152.1052.2052.20-0.101302
10:54:5052.1052.3052.10-0.201301
10:52:5352.1052.2052.20-0.101300
10:44:4452.1052.3052.10-0.201299
10:44:2152.1052.3052.10-0.201298
10:41:0452.1052.3052.10-0.202297
10:33:4652.1052.3052.10-0.202295
10:32:1752.1052.3052.10-0.202293
10:29:3552.1052.3052.3003291
10:24:5452.2052.3052.20-0.101288
10:24:4052.2052.3052.3001287
10:23:1852.1052.2052.20-0.101286
10:22:3252.1052.2052.20-0.103285
10:22:0652.1052.2052.20-0.101282
10:19:3852.1052.2052.10-0.202281
10:18:2652.1052.2052.10-0.205279
10:11:1152.1052.3052.10-0.201274
10:10:4752.1052.3052.10-0.201273
10:07:0052.1052.3052.10-0.204272
09:58:5452.1052.2052.10-0.201268
09:49:3952.2052.3052.20-0.101267
09:49:2352.2052.3052.20-0.101266
09:49:1952.2052.3052.20-0.101265
09:48:2452.2052.3052.20-0.101264
09:44:5952.2052.3052.20-0.101263
09:43:0652.2052.3052.3001262
09:41:4852.3052.5052.3002261
09:41:4752.3052.5052.30010259
09:40:3052.3052.5052.50+0.201249
09:37:2352.3052.5052.50+0.205248
09:37:0752.4052.5052.40+0.101243
09:35:5852.4052.5052.40+0.103242
09:35:5852.4052.5052.40+0.103239
09:35:2752.4052.5052.50+0.201236
09:34:3852.4052.5052.50+0.202235
09:34:1052.5052.6052.50+0.201233
09:33:5352.4052.6052.60+0.301232
09:33:2752.5052.6052.50+0.201231
09:33:2752.3052.5052.50+0.201230
09:33:2052.5052.6052.50+0.201229
09:33:2052.3052.5052.50+0.204228
09:33:1452.4052.5052.40+0.102224
09:32:3852.4052.5052.50+0.201222
09:32:1352.4052.5052.40+0.101221
09:31:1252.4052.5052.40+0.101220
09:31:0752.3052.4052.40+0.101219
09:31:0652.3052.4052.40+0.101218
09:30:1452.3052.4052.40+0.101217
09:28:3552.3052.4052.3001216
09:27:2852.2052.5052.20-0.101215
09:27:2852.2052.5052.20-0.101214
09:26:4152.0052.3052.3005213
09:26:2351.9052.2052.20-0.101208
09:26:2251.9052.1052.10-0.208207
09:26:2251.9052.1052.10-0.2017199
09:24:1952.0052.1052.00-0.301182
09:23:0351.7052.0052.00-0.301181
09:18:5951.5051.6051.60-0.7013180
09:18:5951.5051.6051.60-0.7016167
09:18:5951.5051.6051.60-0.7016151
09:18:5951.5051.6051.60-0.7016135
09:18:5951.5051.6051.60-0.7016119
09:18:5951.5051.6051.60-0.7016103
09:18:5951.6052.0051.60-0.70787
09:18:0551.6052.0051.60-0.70180
09:17:1651.8052.0051.60-0.70479
09:17:1651.8052.0051.70-0.601075
09:17:1651.8052.0051.80-0.50665
09:16:2551.8052.0051.80-0.50159
09:14:5051.8052.1051.80-0.50358
09:14:4351.8052.1051.80-0.50155
09:14:4251.9052.1051.90-0.40154
09:14:4251.9052.1051.90-0.40453
09:14:4252.0052.1052.00-0.30249
09:12:3852.1052.3052.10-0.20347
09:08:0852.0052.1052.10-0.20144
09:07:4552.1052.4052.10-0.20143
09:06:2952.2052.5052.20-0.10142
09:06:2852.0052.5052.00-0.30441
09:06:1652.0052.2052.20-0.10137
09:06:1152.0052.1052.10-0.20136
09:06:0051.9052.0052.00-0.30335
09:04:5851.9052.0052.00-0.30232
09:04:5851.9052.0052.00-0.30330
09:04:1552.0052.1052.00-0.30227
09:04:1552.0052.1052.00-0.30125
09:04:1552.0052.1052.00-0.30424
09:04:1552.0052.1052.00-0.30120
09:04:1552.0052.1052.00-0.30319
09:03:2952.0052.2052.00-0.30116
09:02:4152.1052.2052.10-0.20215
09:02:4152.1052.2052.10-0.20413
09:01:3052.2052.6052.20-0.1019
09:01:1252.3052.6052.30018
09:00:5352.3052.7052.30017
09:00:03----52.30066
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。