碩 禾  (3691) 光電業 上櫃 國碩集團

130.50 ▼-4.00 -2.97% 0.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 630 130.00 7 130.50 9 133.50 133.50 128.50 134.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00130.00130.50130.50-4.001630
13:30:00130.00130.50130.50-4.0042629
13:24:10130.00130.50130.00-4.501587
13:23:39130.00130.50130.00-4.501586
13:23:29130.00130.50130.00-4.501585
13:23:21130.00130.50130.00-4.501584
13:22:50130.00130.50130.00-4.503583
13:22:17130.00130.50130.00-4.502580
13:22:00130.00130.50130.00-4.501578
13:18:50130.00130.50130.00-4.501577
13:18:22130.00130.50130.00-4.501576
13:17:44130.00130.50130.00-4.501575
13:17:07130.00130.50130.00-4.501574
13:16:51130.00130.50130.50-4.001573
13:15:22129.50130.00130.00-4.505572
13:15:22129.50130.00130.00-4.503567
13:08:50129.50130.00129.50-5.001564
13:06:30129.50130.00129.50-5.001563
13:06:29129.50130.00129.50-5.001562
13:03:28129.50130.00130.00-4.501561
12:55:00129.50130.00130.00-4.501560
12:54:27129.50130.00130.00-4.501559
12:52:34129.50130.00130.00-4.501558
12:45:30129.50130.00130.00-4.501557
12:45:10130.00131.00130.00-4.501556
12:44:33130.00131.00130.00-4.504555
12:43:31130.50131.00130.50-4.001551
12:43:17130.50131.00130.50-4.001550
12:41:34130.00130.50130.50-4.005549
12:41:34130.00130.50130.50-4.004544
12:38:43130.00130.50130.50-4.001540
12:35:39130.00130.50130.50-4.001539
12:31:48129.50130.00130.00-4.5016538
12:31:48129.50130.00130.00-4.502522
12:31:47129.00129.50129.50-5.008520
12:26:42129.00129.50129.00-5.502512
12:26:09129.00129.50129.50-5.001510
12:22:14129.00129.50129.00-5.507509
12:21:59129.00129.50129.00-5.501502
12:20:25129.00129.50129.00-5.504501
12:19:14129.00129.50129.00-5.501497
12:18:19129.00129.50129.00-5.501496
11:58:52129.00129.50129.50-5.001495
11:57:45129.00129.50129.00-5.506494
11:56:26129.00129.50129.00-5.501488
11:55:06129.00129.50129.00-5.501487
11:45:28129.50130.00129.50-5.001486
11:42:36129.00129.50129.50-5.002485
11:39:41129.00129.50129.50-5.001483
11:38:33129.00129.50129.50-5.001482
11:37:29129.00129.50129.50-5.001481
11:35:52129.50130.00129.50-5.001480
11:31:26129.50130.00129.50-5.001479
11:30:27129.50130.50129.50-5.0015478
11:28:09129.50130.00130.00-4.501463
11:28:06130.00130.50130.00-4.502462
11:27:26129.50130.00130.00-4.501460
11:26:23130.00130.50130.00-4.501459
11:25:43129.50130.00130.00-4.501458
11:24:24129.50130.00130.00-4.501457
11:24:15129.50130.00130.00-4.503456
11:22:13129.50130.00130.00-4.501453
11:21:23129.50130.00129.50-5.001452
11:19:12129.50130.00130.00-4.501451
11:16:34130.00130.50130.00-4.501450
11:12:32130.00130.50130.00-4.501449
11:10:40130.00130.50130.00-4.501448
11:09:58129.50130.00130.00-4.501447
11:08:59129.50130.00130.00-4.501446
11:07:59129.50130.00130.00-4.501445
11:07:30129.50130.00130.00-4.502444
11:03:34129.50130.00130.00-4.501442
11:02:00129.50130.00130.00-4.501441
11:02:00129.50130.00130.00-4.502440
11:00:33129.50130.00130.00-4.501438
10:58:01129.50130.00129.50-5.001437
10:54:29129.50130.00129.50-5.001436
10:51:19129.50130.00129.50-5.002435
10:48:34129.50130.00130.00-4.501433
10:45:17129.50130.00129.50-5.001432
10:38:09129.50130.00129.50-5.001431
10:32:45129.50130.00129.50-5.001430
10:31:51129.00129.50129.50-5.002429
10:24:39129.00129.50129.50-5.001427
10:24:22129.50130.00129.50-5.004426
10:23:27129.00129.50129.50-5.003422
10:23:05129.00129.50129.50-5.001419
10:22:18129.00129.50129.50-5.001418
10:15:20129.00129.50129.50-5.001417
10:13:28129.00129.50129.50-5.001416
10:12:56129.00129.50129.00-5.502415
10:12:25129.00129.50129.00-5.502413
10:07:29128.50129.00129.00-5.502411
10:06:40128.50129.00129.00-5.501409
10:04:59128.50129.00129.00-5.501408
10:02:10128.50129.00129.00-5.501407
10:00:59129.00129.50129.00-5.502406
10:00:36129.00129.50129.00-5.502404
09:59:18128.50129.00129.00-5.501402
09:58:55129.00129.50129.00-5.501401
09:58:33129.00129.50129.00-5.501400
09:58:28129.00129.50129.00-5.501399
09:57:56129.00129.50129.00-5.501398
09:57:54129.00129.50129.00-5.501397
09:57:33129.00129.50129.00-5.501396
09:56:20128.50129.00129.00-5.5010395
09:54:36128.50129.00128.50-6.003385
09:53:39128.50129.00129.00-5.501382
09:53:39129.00129.50129.00-5.501381
09:53:30128.50129.50128.50-6.002380
09:53:30129.00129.50129.00-5.503378
09:52:58128.50129.00129.00-5.501375
09:52:54129.00129.50129.00-5.501374
09:52:53129.00129.50129.00-5.501373
09:52:48129.00129.50129.00-5.502372
09:52:34129.00129.50129.00-5.505370
09:51:16129.00129.50129.00-5.501365
09:50:49129.00129.50129.00-5.503364
09:49:40129.00129.50129.00-5.503361
09:49:02129.00129.50129.50-5.001358
09:48:21129.00129.50129.00-5.501357
09:48:20129.00129.50129.00-5.502356
09:47:56129.50130.00129.00-5.502354
09:47:56129.50130.00129.50-5.001352
09:47:39129.50130.00129.50-5.001351
09:47:13129.50130.00129.50-5.001350
09:46:19129.00129.50129.50-5.002349
09:45:58129.00129.50129.50-5.002347
09:45:57129.50130.00129.50-5.003345
09:45:45129.00129.50129.50-5.003342
09:44:22129.00129.50129.50-5.001339
09:44:11129.00129.50129.50-5.001338
09:44:11129.50130.00129.50-5.001337
09:43:34129.50130.00129.50-5.001336
09:43:34129.50130.00129.50-5.003335
09:43:34129.50130.00129.50-5.002332
09:42:40129.50130.00129.50-5.001330
09:42:11129.50130.00129.50-5.001329
09:41:44129.50130.00129.50-5.001328
09:41:06129.50130.00130.00-4.502327
09:41:06129.50130.00130.00-4.501325
09:40:41129.50130.00130.00-4.501324
09:40:09129.50130.00130.00-4.504323
09:40:08129.50130.00129.50-5.001319
09:40:01129.00129.50129.50-5.004318
09:39:38129.00129.50129.50-5.001314
09:39:37129.50130.00129.50-5.001313
09:39:28129.00129.50129.50-5.001312
09:39:19129.00129.50129.00-5.501311
09:39:11129.00130.00129.00-5.503310
09:39:11129.00129.50129.00-5.501307
09:39:11129.50130.00129.50-5.003306
09:39:11129.50130.00129.50-5.0011303
09:39:11130.00130.50130.00-4.5037292
09:38:16130.50131.00130.50-4.001255
09:36:38130.50131.00130.50-4.001254
09:35:35130.00130.50130.50-4.001253
09:34:05130.00130.50130.50-4.001252
09:34:02130.00130.50130.50-4.001251
09:32:47130.00131.00130.00-4.501250
09:32:45130.00130.50130.00-4.501249
09:32:30130.00130.50130.50-4.001248
09:32:26130.00130.50130.50-4.001247
09:32:17130.00130.50130.50-4.001246
09:30:12130.00130.50130.50-4.001245
09:29:51130.00130.50130.00-4.501244
09:26:42130.00130.50130.00-4.501243
09:26:30130.00130.50130.50-4.001242
09:26:15130.00130.50130.50-4.001241
09:26:14130.50131.00130.50-4.002240
09:26:14130.00130.50130.50-4.001238
09:26:06130.00130.50130.50-4.001237
09:25:56130.00130.50130.50-4.001236
09:25:24130.00130.50130.50-4.001235
09:25:20130.00130.50130.50-4.001234
09:25:12130.00130.50130.00-4.501233
09:24:56130.00130.50130.00-4.501232
09:24:52130.00130.50130.00-4.501231
09:24:38130.00130.50130.00-4.501230
09:24:14130.00130.50130.00-4.502229
09:24:05130.00130.50130.00-4.501227
09:24:04130.50131.00130.50-4.0019226
09:24:04130.50131.00130.50-4.002207
09:23:26130.50131.00130.50-4.001205
09:22:24130.50131.00131.00-3.501204
09:22:02130.50131.00131.00-3.501203
09:21:11131.00131.50131.00-3.508202
09:21:11131.00131.50131.00-3.501194
09:20:23131.00132.00131.00-3.501193
09:20:09131.00131.50131.50-3.001192
09:19:45131.00131.50131.50-3.001191
09:18:53131.00131.50131.50-3.001190
09:18:53131.00131.50131.50-3.008189
09:18:53131.00131.50131.50-3.002181
09:18:20130.50131.00131.00-3.501179
09:18:10130.50131.00131.00-3.501178
09:18:00130.50131.00131.00-3.501177
09:17:40130.50131.00131.00-3.501176
09:17:35130.50131.00131.00-3.501175
09:16:57130.50131.00130.50-4.002174
09:15:03130.50131.50130.50-4.002172
09:14:29130.50131.00131.00-3.501170
09:12:39131.00131.50131.00-3.501169
09:12:38130.50131.00131.00-3.504168
09:12:38130.50131.00131.00-3.501164
09:12:03130.50131.00130.50-4.002163
09:12:02130.50131.00130.50-4.001161
09:11:14130.50131.50130.50-4.002160
09:11:10131.00131.50131.00-3.501158
09:10:39130.50131.00131.00-3.501157
09:10:12130.50131.00131.00-3.505156
09:10:12130.50131.00131.00-3.503151
09:09:57130.50131.00130.50-4.001148
09:09:38130.00130.50130.50-4.001147
09:09:18130.00131.00131.00-3.502146
09:09:12130.50131.50130.00-4.504144
09:09:12130.50131.50130.50-4.006140
09:08:45130.50131.00131.00-3.504134
09:08:31130.00130.50130.50-4.001130
09:08:16130.50131.00130.50-4.001129
09:08:15130.50131.00130.50-4.001128
09:08:15130.50131.00130.50-4.001127
09:08:02130.00130.50130.50-4.001126
09:07:58130.00130.50130.50-4.002125
09:07:57130.50131.00130.50-4.005123
09:07:57130.50131.00130.50-4.004118
09:07:26130.50131.00131.00-3.503114
09:07:15131.00131.50131.00-3.501111
09:07:10130.50131.00131.00-3.501110
09:07:06130.50131.00131.00-3.503109
09:06:39130.50131.00131.00-3.501106
09:06:29130.50131.00131.00-3.503105
09:06:21130.50131.00131.00-3.501102
09:06:18130.50131.00131.00-3.501101
09:06:15131.00131.50131.00-3.502100
09:05:53130.50131.00131.00-3.50198
09:05:35131.00131.50131.00-3.50297
09:05:10131.00131.50131.00-3.50195
09:05:02131.00131.50131.00-3.50194
09:05:00131.00132.00131.00-3.50593
09:04:59131.00131.50131.50-3.00188
09:04:39131.00132.00131.00-3.50187
09:04:38131.00132.00132.00-2.50186
09:04:32131.00131.50131.50-3.00185
09:04:28131.00131.50131.50-3.00184
09:04:26131.00131.50131.50-3.00483
09:04:12131.00132.00131.00-3.50179
09:03:58131.50132.00131.50-3.00178
09:03:57131.00132.00131.00-3.50177
09:03:48131.00131.50131.50-3.00176
09:03:48130.50131.50131.50-3.00475
09:03:45130.50131.00131.00-3.50271
09:03:41130.50131.00130.50-4.00169
09:03:38130.50131.50130.50-4.00168
09:03:26130.50131.00131.00-3.50167
09:03:25130.50131.00131.00-3.50166
09:03:25131.00131.50131.00-3.50165
09:03:23131.00131.50131.50-3.00164
09:03:22130.50131.50131.50-3.00563
09:03:22130.00131.00131.00-3.50158
09:03:22130.00130.50130.50-4.00157
09:03:22130.50131.00130.50-4.00356
09:03:21130.50131.00130.50-4.00153
09:03:21131.00131.50131.00-3.50152
09:03:21131.00131.50131.00-3.50251
09:03:21131.00131.50131.00-3.50549
09:03:21131.00131.50131.50-3.00144
09:03:20131.00131.50131.00-3.50143
09:03:19131.00131.50131.50-3.00142
09:03:15131.00131.50131.00-3.50141
09:03:04131.00131.50131.00-3.50140
09:03:04131.00131.50131.50-3.00139
09:03:00131.00131.50131.00-3.50138
09:02:44131.50132.00131.50-3.00137
09:02:30132.50133.00132.50-2.00336
09:02:30132.50133.00132.50-2.00333
09:02:30132.50133.00132.50-2.00230
09:02:26132.50133.00132.50-2.00128
09:02:21133.00133.50133.00-1.50127
09:02:16133.00133.50133.00-1.50326
09:02:14----133.50-1.002323
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。