最新台灣國際海纜斷纜數發部：補助中華電新建備援機房熱門台積電ADR6日上漲11.40美元漲幅5.46%折台股1445.99元

更新報價

湧　德 (3689) 電子零組件業上櫃

100.50 ▲－－－－ 2.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,571	100.00	84	100.50	14	103.50	103.50	99.90	100.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	100.00	100.50	100.50	0	12	2571
13:30:00	100.00	100.50	100.50	0	120	2559
13:24:47	100.00	100.50	100.50	0	4	2439
13:24:39	100.50	101.00	100.50	0	1	2435
13:24:30	100.00	101.00	100.00	-0.50	1	2434
13:24:29	100.50	101.00	100.50	0	1	2433
13:24:28	100.50	101.00	100.50	0	1	2432
13:24:26	100.50	101.00	100.50	0	1	2431
13:24:24	100.50	101.00	100.50	0	1	2430
13:24:24	100.50	101.00	101.00	+0.50	1	2429
13:24:12	100.50	101.00	100.50	0	1	2428
13:24:06	100.50	101.00	100.50	0	1	2427
13:23:20	100.00	100.50	100.50	0	5	2426
13:23:10	100.50	101.00	100.50	0	1	2421
13:23:03	100.50	101.00	100.50	0	3	2420
13:22:51	100.50	101.00	100.50	0	5	2417
13:22:48	100.00	100.50	100.50	0	4	2412
13:22:46	100.00	100.50	100.00	-0.50	1	2408
13:22:39	100.50	101.00	100.50	0	1	2407
13:22:31	100.50	101.00	100.50	0	1	2406
13:22:28	100.00	100.50	100.50	0	9	2405
13:21:59	100.00	100.50	100.00	-0.50	5	2396
13:21:42	100.00	100.50	100.50	0	35	2391
13:21:34	100.00	100.50	100.00	-0.50	2	2356
13:21:18	100.00	100.50	100.00	-0.50	3	2354
13:21:13	100.00	100.50	100.00	-0.50	2	2351
13:21:05	100.00	100.50	100.00	-0.50	10	2349
13:20:57	100.00	100.50	100.00	-0.50	1	2339
13:20:47	100.00	100.50	100.00	-0.50	1	2338
13:20:32	99.90	100.00	100.00	-0.50	8	2337
13:20:32	99.90	100.00	100.00	-0.50	1	2329
13:20:25	99.90	100.00	100.00	-0.50	1	2328
13:20:16	99.90	100.00	100.00	-0.50	1	2327
13:20:15	99.90	100.00	99.90	-0.60	1	2326
13:20:12	99.90	100.00	100.00	-0.50	1	2325
13:20:12	99.90	100.00	99.90	-0.60	1	2324
13:19:51	99.90	100.00	100.00	-0.50	2	2323
13:19:38	100.00	100.50	100.00	-0.50	16	2321
13:19:35	100.00	100.50	100.00	-0.50	1	2305
13:19:11	100.00	100.50	100.00	-0.50	1	2304
13:19:00	99.90	100.50	99.90	-0.60	1	2303
13:18:59	99.90	100.00	100.00	-0.50	1	2302
13:18:59	99.90	100.00	100.00	-0.50	5	2301
13:18:48	99.90	100.00	100.00	-0.50	5	2296
13:18:39	99.90	100.00	100.00	-0.50	1	2291
13:18:36	100.00	100.50	100.00	-0.50	10	2290
13:18:29	100.00	100.50	100.00	-0.50	1	2280
13:18:26	100.00	100.50	100.00	-0.50	1	2279
13:18:25	100.00	100.50	100.00	-0.50	1	2278
13:18:24	99.90	100.00	100.00	-0.50	1	2277
13:18:22	99.90	100.00	100.00	-0.50	7	2276
13:18:22	99.90	100.00	100.00	-0.50	1	2269
13:18:19	100.00	100.50	100.00	-0.50	2	2268
13:18:12	99.90	100.00	100.00	-0.50	4	2266
13:18:12	99.90	100.00	100.00	-0.50	2	2262
13:17:56	99.90	100.00	99.90	-0.60	1	2260
13:17:56	99.90	100.00	99.90	-0.60	2	2259
13:17:34	99.90	100.00	100.00	-0.50	1	2257
13:17:34	100.00	100.50	100.00	-0.50	4	2256
13:17:32	100.00	100.50	100.00	-0.50	1	2252
13:17:28	100.00	100.50	100.00	-0.50	2	2251
13:17:17	100.00	100.50	100.00	-0.50	1	2249
13:17:15	100.00	100.50	100.00	-0.50	10	2248
13:17:15	100.00	100.50	100.00	-0.50	1	2238
13:17:14	100.00	100.50	100.00	-0.50	1	2237
13:17:12	100.00	100.50	100.50	0	1	2236
13:17:12	100.00	100.50	100.00	-0.50	50	2235
13:17:09	100.00	100.50	100.00	-0.50	2	2185
13:17:06	100.00	100.50	100.00	-0.50	5	2183
13:17:05	100.00	100.50	100.00	-0.50	3	2178
13:17:04	100.00	100.50	100.00	-0.50	2	2175
13:17:03	100.00	100.50	100.00	-0.50	5	2173
13:17:01	100.00	100.50	100.00	-0.50	2	2168
13:16:57	100.00	100.50	100.00	-0.50	2	2166
13:16:54	100.00	100.50	100.00	-0.50	50	2164
13:16:52	100.00	100.50	100.50	0	1	2114
13:16:50	100.00	100.50	100.50	0	1	2113
13:16:32	100.00	100.50	100.00	-0.50	1	2112
13:16:13	100.00	100.50	100.00	-0.50	1	2111
13:16:10	100.00	100.50	100.00	-0.50	6	2110
13:16:00	100.00	100.50	100.00	-0.50	5	2104
13:16:00	100.00	100.50	100.00	-0.50	3	2099
13:14:53	100.00	100.50	100.00	-0.50	1	2096
13:14:30	100.00	100.50	100.50	0	1	2095
13:14:27	100.00	100.50	100.50	0	1	2094
13:14:25	100.00	100.50	100.00	-0.50	5	2093
13:14:14	100.00	100.50	100.00	-0.50	1	2088
13:14:11	100.00	100.50	100.50	0	1	2087
13:14:09	100.00	100.50	100.50	0	1	2086
13:14:07	100.00	100.50	100.50	0	1	2085
13:13:59	100.00	100.50	100.00	-0.50	4	2084
13:13:58	100.00	100.50	100.00	-0.50	4	2080
13:13:28	100.00	100.50	100.00	-0.50	1	2076
13:13:28	100.00	100.50	100.50	0	1	2075
13:13:12	100.00	100.50	100.50	0	1	2074
13:12:51	100.00	100.50	100.50	0	1	2073
13:12:31	100.00	100.50	100.50	0	1	2072
13:11:32	100.00	100.50	100.00	-0.50	3	2071
13:11:07	100.00	100.50	100.50	0	2	2068
13:10:46	100.00	100.50	100.50	0	1	2066
13:10:39	100.00	100.50	100.00	-0.50	1	2065
13:10:17	100.00	100.50	100.00	-0.50	1	2064
13:09:59	100.00	100.50	100.00	-0.50	1	2063
13:09:43	100.00	100.50	100.00	-0.50	1	2062
13:09:39	100.00	100.50	100.00	-0.50	2	2061
13:09:23	100.00	100.50	100.00	-0.50	1	2059
13:09:20	100.00	100.50	100.00	-0.50	5	2058
13:09:10	100.00	100.50	100.00	-0.50	1	2053
13:09:04	100.00	100.50	100.00	-0.50	3	2052
13:09:03	100.00	100.50	100.00	-0.50	1	2049
13:08:57	100.00	100.50	100.00	-0.50	1	2048
13:08:24	100.00	100.50	100.00	-0.50	2	2047
13:07:50	100.00	100.50	100.50	0	1	2045
13:07:41	100.00	100.50	100.50	0	1	2044
13:07:03	100.50	101.00	100.50	0	12	2043
13:07:02	100.50	101.00	100.50	0	5	2031
13:06:29	100.50	101.00	100.50	0	1	2026
13:06:11	100.50	101.00	100.50	0	1	2025
13:06:07	100.50	101.00	100.50	0	1	2024
13:05:48	100.50	101.00	100.50	0	1	2023
13:05:44	100.50	101.00	100.50	0	1	2022
13:05:44	100.50	101.00	100.50	0	2	2021
13:05:40	100.50	101.00	100.50	0	5	2019
13:05:21	100.50	101.00	100.50	0	1	2014
13:05:20	100.50	101.00	100.50	0	1	2013
13:05:09	100.50	101.00	100.50	0	1	2012
13:04:57	100.50	101.00	100.50	0	3	2011
13:03:54	100.50	101.00	100.50	0	1	2008
13:03:51	100.50	101.00	100.50	0	1	2007
13:03:51	100.50	101.00	100.50	0	1	2006
13:03:40	100.50	101.00	100.50	0	1	2005
13:03:32	100.50	101.00	100.50	0	6	2004
12:59:54	100.50	101.00	100.50	0	1	1998
12:59:49	100.50	101.00	100.50	0	3	1997
12:59:02	100.50	101.00	100.50	0	3	1994
12:58:35	100.50	101.00	100.50	0	1	1991
12:57:31	100.50	101.00	101.00	+0.50	1	1990
12:57:25	100.50	101.00	101.00	+0.50	1	1989
12:57:06	100.00	100.50	100.50	0	18	1988
12:56:52	100.00	100.50	100.50	0	6	1970
12:55:55	100.00	100.50	100.00	-0.50	1	1964
12:55:23	100.00	100.50	100.00	-0.50	1	1963
12:55:16	100.00	100.50	100.00	-0.50	4	1962
12:55:10	100.00	100.50	100.00	-0.50	1	1958
12:55:01	100.00	100.50	100.00	-0.50	1	1957
12:54:50	100.00	100.50	100.00	-0.50	2	1956
12:54:05	100.50	101.00	100.50	0	30	1954
12:53:55	100.50	101.00	100.50	0	1	1924
12:52:36	100.50	101.00	101.00	+0.50	1	1923
12:52:29	100.50	101.00	101.00	+0.50	6	1922
12:52:27	100.50	101.00	100.50	0	1	1916
12:52:27	100.00	100.50	100.50	0	14	1915
12:51:11	100.50	101.00	100.50	0	44	1901
12:51:08	100.50	101.00	100.50	0	1	1857
12:49:41	100.50	101.00	101.00	+0.50	1	1856
12:49:09	100.50	101.00	101.00	+0.50	1	1855
12:48:07	100.50	101.00	101.00	+0.50	1	1854
12:48:02	100.50	101.00	101.00	+0.50	1	1853
12:47:59	100.50	101.00	100.50	0	1	1852
12:47:16	100.50	101.00	101.00	+0.50	3	1851
12:47:10	100.50	101.00	100.50	0	9	1848
12:46:51	100.50	101.00	100.50	0	1	1839
12:46:27	100.50	101.00	100.50	0	6	1838
12:46:16	100.50	101.00	100.50	0	3	1832
12:45:37	100.50	101.00	100.50	0	5	1829
12:45:22	100.50	101.00	100.50	0	10	1824
12:45:08	100.50	101.00	100.50	0	1	1814
12:44:55	100.50	101.00	100.50	0	17	1813
12:44:29	100.50	101.00	100.50	0	2	1796
12:44:29	100.50	101.00	100.50	0	1	1794
12:44:21	100.50	101.00	100.50	0	1	1793
12:43:37	100.50	101.00	100.50	0	1	1792
12:43:15	100.50	101.00	100.50	0	4	1791
12:43:11	100.50	101.00	101.00	+0.50	3	1787
12:43:00	100.50	101.00	100.50	0	2	1784
12:41:58	101.00	101.50	101.00	+0.50	11	1782
12:41:55	101.00	101.50	101.00	+0.50	1	1771
12:41:48	101.00	101.50	101.00	+0.50	10	1770
12:41:44	101.00	101.50	101.00	+0.50	9	1760
12:41:24	101.00	101.50	101.00	+0.50	9	1751
12:40:56	101.00	101.50	101.00	+0.50	1	1742
12:40:48	101.00	101.50	101.00	+0.50	2	1741
12:40:47	101.00	101.50	101.00	+0.50	4	1739
12:40:46	101.00	101.50	101.00	+0.50	50	1735
12:39:37	101.00	101.50	101.00	+0.50	1	1685
12:39:23	101.00	101.50	101.00	+0.50	1	1684
12:38:38	101.00	101.50	101.00	+0.50	1	1683
12:38:36	101.00	101.50	101.00	+0.50	2	1682
12:35:39	101.00	101.50	101.00	+0.50	1	1680
12:34:03	101.00	101.50	101.00	+0.50	2	1679
12:27:02	101.00	101.50	101.00	+0.50	2	1677
12:23:09	101.50	102.00	101.50	+1.00	1	1675
12:22:34	101.00	101.50	101.50	+1.00	3	1674
12:22:13	101.00	101.50	101.50	+1.00	2	1671
12:22:13	101.00	101.50	101.50	+1.00	5	1669
12:22:03	101.00	101.50	101.50	+1.00	1	1664
12:21:29	101.00	101.50	101.50	+1.00	1	1663
12:20:26	101.00	101.50	101.00	+0.50	1	1662
12:17:44	101.00	101.50	101.00	+0.50	1	1661
12:17:28	101.00	101.50	101.00	+0.50	1	1660
12:14:30	101.00	101.50	101.00	+0.50	2	1659
12:14:29	101.00	101.50	101.50	+1.00	2	1657
12:14:01	101.50	102.00	101.50	+1.00	2	1655
12:14:01	101.00	101.50	101.50	+1.00	1	1653
12:13:23	101.00	101.50	101.50	+1.00	1	1652
12:11:40	101.00	101.50	101.50	+1.00	1	1651
12:11:22	101.50	102.00	101.50	+1.00	1	1650
12:10:47	101.00	101.50	101.50	+1.00	1	1649
12:10:37	101.50	102.00	101.50	+1.00	2	1648
12:09:31	101.00	101.50	101.50	+1.00	1	1646
12:09:16	101.50	102.00	101.50	+1.00	1	1645
12:09:14	101.50	102.00	101.50	+1.00	1	1644
12:08:51	101.00	101.50	101.50	+1.00	1	1643
12:08:48	101.00	101.50	101.50	+1.00	2	1642
12:08:14	101.00	101.50	101.50	+1.00	1	1640
12:08:03	101.00	101.50	101.50	+1.00	1	1639
12:08:01	101.00	101.50	101.50	+1.00	2	1638
12:08:01	101.00	101.50	101.50	+1.00	1	1636
12:08:00	101.00	101.50	101.50	+1.00	1	1635
12:07:57	101.00	101.50	101.50	+1.00	1	1634
12:07:51	101.00	101.50	101.50	+1.00	1	1633
12:07:00	101.00	101.50	101.50	+1.00	5	1632
12:04:34	101.00	101.50	101.50	+1.00	1	1627
12:03:46	101.00	101.50	101.50	+1.00	1	1626
12:02:41	101.00	101.50	101.50	+1.00	1	1625
12:02:24	101.00	101.50	101.50	+1.00	1	1624
12:02:20	101.00	101.50	101.50	+1.00	5	1623
11:59:22	101.00	101.50	101.50	+1.00	1	1618
11:58:29	101.00	101.50	101.50	+1.00	1	1617
11:58:16	101.00	101.50	101.50	+1.00	1	1616
11:57:40	101.00	101.50	101.00	+0.50	1	1615
11:56:15	101.00	101.50	101.00	+0.50	1	1614
11:56:09	101.00	101.50	101.00	+0.50	1	1613
11:55:41	101.00	101.50	101.50	+1.00	1	1612
11:55:23	101.00	101.50	101.00	+0.50	1	1611
11:54:35	101.00	101.50	101.00	+0.50	3	1610
11:54:17	101.00	101.50	101.50	+1.00	1	1607
11:50:37	101.00	101.50	101.50	+1.00	1	1606
11:49:51	101.00	101.50	101.50	+1.00	1	1605
11:49:47	101.00	101.50	101.50	+1.00	1	1604
11:49:13	101.00	101.50	101.50	+1.00	1	1603
11:49:06	101.00	101.50	101.50	+1.00	1	1602
11:49:05	101.00	101.50	101.50	+1.00	1	1601
11:48:35	101.00	101.50	101.00	+0.50	1	1600
11:48:20	101.50	102.00	101.50	+1.00	30	1599
11:47:00	101.50	102.00	101.50	+1.00	1	1569
11:46:25	101.50	102.00	101.50	+1.00	1	1568
11:46:08	101.50	102.00	101.50	+1.00	2	1567
11:45:34	101.50	102.00	102.00	+1.50	1	1565
11:45:09	101.50	102.00	102.00	+1.50	4	1564
11:44:44	101.50	102.00	102.00	+1.50	1	1560
11:44:12	101.50	102.00	102.00	+1.50	1	1559
11:44:10	101.50	102.00	102.00	+1.50	1	1558
11:44:05	101.50	102.00	102.00	+1.50	1	1557
11:44:04	101.50	102.00	102.00	+1.50	1	1556
11:43:47	102.00	102.50	102.00	+1.50	1	1555
11:43:35	102.00	102.50	102.00	+1.50	1	1554
11:43:31	102.00	102.50	102.00	+1.50	1	1553
11:43:31	102.00	102.50	102.00	+1.50	3	1552
11:43:29	101.50	102.00	102.50	+2.00	4	1549
11:43:29	101.50	102.00	102.00	+1.50	2	1545
11:43:28	101.50	102.00	102.00	+1.50	1	1543
11:43:23	101.50	102.00	102.00	+1.50	1	1542
11:43:21	101.50	102.00	102.00	+1.50	1	1541
11:43:17	101.50	102.00	102.00	+1.50	5	1540
11:43:15	101.50	102.00	102.00	+1.50	1	1535
11:43:14	101.50	102.00	102.00	+1.50	1	1534
11:43:11	101.50	102.00	102.00	+1.50	1	1533
11:43:10	101.50	102.00	102.00	+1.50	5	1532
11:43:09	101.50	102.00	102.00	+1.50	2	1527
11:43:09	101.50	102.00	102.00	+1.50	1	1525
11:43:05	101.50	102.00	102.00	+1.50	1	1524
11:42:59	101.50	102.00	102.00	+1.50	1	1523
11:42:57	101.50	102.00	102.00	+1.50	2	1522
11:42:56	101.50	102.00	102.00	+1.50	1	1520
11:42:56	101.50	102.00	102.00	+1.50	50	1519
11:41:49	101.50	102.00	102.00	+1.50	2	1469
11:41:01	101.50	102.00	102.00	+1.50	1	1467
11:40:59	101.50	102.00	102.00	+1.50	1	1466
11:40:58	101.50	102.00	102.00	+1.50	1	1465
11:40:27	101.50	102.00	102.00	+1.50	2	1464
11:40:04	101.50	102.00	102.00	+1.50	1	1462
11:40:02	101.50	102.00	102.00	+1.50	1	1461
11:39:59	101.50	102.00	102.00	+1.50	1	1460
11:39:57	101.50	102.00	102.00	+1.50	1	1459
11:39:53	101.50	102.00	102.00	+1.50	3	1458
11:39:44	101.50	102.00	102.00	+1.50	1	1455
11:39:41	101.50	102.00	102.00	+1.50	1	1454
11:38:56	101.50	102.00	102.00	+1.50	1	1453
11:38:42	101.50	102.00	102.00	+1.50	1	1452
11:38:35	101.00	101.50	101.50	+1.00	15	1451
11:38:35	101.00	101.50	101.50	+1.00	5	1436
11:38:35	101.00	101.50	101.50	+1.00	31	1431
11:38:34	101.00	101.50	101.50	+1.00	1	1400
11:38:34	101.00	101.50	101.50	+1.00	1	1399
11:38:30	101.00	101.50	101.50	+1.00	1	1398
11:38:01	101.00	101.50	101.00	+0.50	1	1397
11:37:59	101.00	101.50	101.00	+0.50	2	1396
11:37:55	101.00	101.50	101.00	+0.50	1	1394
11:37:47	100.50	101.00	101.00	+0.50	16	1393
11:37:47	100.50	101.00	101.00	+0.50	1	1377
11:37:43	100.50	101.00	101.00	+0.50	1	1376
11:37:38	100.50	101.00	101.00	+0.50	1	1375
11:37:37	100.50	101.00	101.00	+0.50	2	1374
11:37:29	100.50	101.00	101.00	+0.50	3	1372
11:35:35	100.50	101.00	101.00	+0.50	1	1369
11:34:59	100.50	101.00	101.00	+0.50	1	1368
11:33:45	100.50	101.00	101.00	+0.50	3	1367
11:30:04	100.50	101.00	101.00	+0.50	3	1364
11:29:10	100.50	101.00	101.00	+0.50	1	1361
11:28:19	100.50	101.00	101.00	+0.50	1	1360
11:27:56	100.50	101.00	101.00	+0.50	1	1359
11:27:29	100.50	101.00	100.50	0	1	1358
11:27:12	101.00	101.50	101.00	+0.50	1	1357
11:27:11	101.00	101.50	101.00	+0.50	4	1356
11:27:09	101.00	101.50	101.00	+0.50	7	1352
11:27:09	101.00	101.50	101.00	+0.50	19	1345
11:26:53	101.00	101.50	101.00	+0.50	1	1326
11:26:52	101.00	101.50	101.50	+1.00	2	1325
11:25:47	101.00	101.50	101.00	+0.50	1	1323
11:25:37	101.00	101.50	101.00	+0.50	1	1322
11:24:44	101.00	101.50	101.00	+0.50	1	1321
11:24:31	101.00	101.50	101.00	+0.50	2	1320
11:23:44	101.00	101.50	101.00	+0.50	1	1318
11:22:34	101.00	101.50	101.50	+1.00	1	1317
11:19:43	101.00	101.50	101.50	+1.00	2	1316
11:18:10	101.00	101.50	101.50	+1.00	2	1314
11:16:33	101.00	101.50	101.50	+1.00	1	1312
11:11:50	101.00	101.50	101.50	+1.00	1	1311
11:10:09	101.00	101.50	101.50	+1.00	1	1310
11:09:15	101.00	101.50	101.50	+1.00	2	1309
11:09:06	101.00	101.50	101.50	+1.00	2	1307
11:07:45	100.50	101.50	101.50	+1.00	1	1305
11:07:42	101.00	101.50	101.00	+0.50	1	1304
11:07:27	100.50	101.00	101.00	+0.50	1	1303
11:07:02	100.50	101.00	101.00	+0.50	1	1302
11:05:47	101.00	101.50	101.00	+0.50	1	1301
11:05:40	101.00	101.50	101.00	+0.50	1	1300
11:05:40	100.50	101.00	101.00	+0.50	1	1299
11:04:40	100.50	101.00	101.00	+0.50	3	1298
11:04:18	100.50	101.00	101.00	+0.50	1	1295
11:02:15	101.00	101.50	101.00	+0.50	1	1294
11:02:14	100.50	101.00	101.00	+0.50	1	1293
11:01:05	100.50	101.50	101.50	+1.00	1	1292
11:00:57	100.50	101.00	101.00	+0.50	1	1291
11:00:41	100.50	101.00	101.00	+0.50	1	1290
11:00:35	100.50	101.00	101.00	+0.50	1	1289
11:00:32	100.50	101.00	101.00	+0.50	1	1288
10:59:09	101.00	101.50	101.00	+0.50	1	1287
10:59:08	100.50	101.00	101.00	+0.50	1	1286
10:58:13	101.00	101.50	101.00	+0.50	2	1285
10:57:08	100.50	101.00	101.00	+0.50	1	1283
10:56:57	100.50	101.00	100.50	0	1	1282
10:55:25	100.50	101.00	101.00	+0.50	2	1281
10:54:30	100.50	101.00	101.00	+0.50	2	1279
10:54:19	100.50	101.00	101.00	+0.50	1	1277
10:54:10	101.00	101.50	101.00	+0.50	3	1276
10:54:06	100.50	101.00	101.00	+0.50	2	1273
10:54:06	100.50	101.00	101.00	+0.50	1	1271
10:53:31	100.50	101.00	101.00	+0.50	1	1270
10:53:06	100.50	101.00	101.00	+0.50	1	1269
10:52:40	100.50	101.00	101.00	+0.50	1	1268
10:52:08	100.50	101.00	101.00	+0.50	5	1267
10:49:53	100.50	101.00	101.00	+0.50	10	1262
10:48:52	100.50	101.00	101.00	+0.50	2	1252
10:47:24	100.50	101.00	101.00	+0.50	2	1250
10:40:39	100.50	101.00	101.00	+0.50	1	1248
10:40:22	100.50	101.00	101.00	+0.50	1	1247
10:40:16	101.00	101.50	101.00	+0.50	7	1246
10:38:18	100.50	101.00	101.00	+0.50	1	1239
10:38:07	101.00	101.50	101.00	+0.50	1	1238
10:37:46	101.00	101.50	101.00	+0.50	1	1237
10:37:43	101.00	101.50	101.00	+0.50	1	1236
10:37:34	100.50	101.00	101.00	+0.50	2	1235
10:37:05	100.50	101.00	101.00	+0.50	1	1233
10:37:00	100.50	101.00	101.00	+0.50	1	1232
10:36:58	100.50	101.00	101.00	+0.50	1	1231
10:36:53	100.50	101.00	101.00	+0.50	2	1230
10:36:44	100.50	101.00	101.00	+0.50	1	1228
10:36:08	100.50	101.00	101.00	+0.50	3	1227
10:35:56	100.50	101.00	101.00	+0.50	2	1224
10:35:53	100.50	101.00	101.00	+0.50	7	1222
10:35:19	100.50	101.00	101.00	+0.50	1	1215
10:35:05	100.50	101.00	101.00	+0.50	1	1214
10:34:59	100.50	101.00	101.00	+0.50	1	1213
10:34:00	100.50	101.00	101.00	+0.50	1	1212
10:34:00	100.50	101.00	101.00	+0.50	1	1211
10:34:00	100.50	101.00	101.00	+0.50	2	1210
10:33:49	100.50	101.00	100.50	0	1	1208
10:31:43	100.50	101.00	100.50	0	2	1207
10:30:18	100.50	101.00	100.50	0	2	1205
10:22:48	100.50	101.00	100.50	0	1	1203
10:22:27	100.50	101.00	100.50	0	1	1202
10:16:33	100.50	101.00	100.50	0	1	1201
10:16:13	100.50	101.00	100.50	0	33	1200
10:16:13	100.50	101.00	100.50	0	5	1167
10:15:49	100.50	101.00	100.50	0	5	1162
10:15:28	100.50	101.00	101.00	+0.50	1	1157
10:15:16	101.00	101.50	101.00	+0.50	1	1156
10:15:01	101.00	101.50	101.00	+0.50	1	1155
10:14:59	101.00	101.50	101.00	+0.50	16	1154
10:14:59	101.00	101.50	101.00	+0.50	10	1138
10:13:35	101.00	101.50	101.50	+1.00	1	1128
10:12:52	101.00	101.50	101.50	+1.00	1	1127
10:12:51	101.00	101.50	101.50	+1.00	2	1126
10:12:35	101.00	101.50	101.50	+1.00	1	1124
10:12:14	101.00	101.50	101.50	+1.00	1	1123
10:11:31	101.00	101.50	101.50	+1.00	1	1122
10:11:11	101.00	101.50	101.50	+1.00	1	1121
10:10:37	101.00	101.50	101.00	+0.50	1	1120
10:10:24	100.50	101.00	101.00	+0.50	28	1119
10:10:24	100.50	101.00	101.00	+0.50	1	1091
10:10:18	100.50	101.00	101.00	+0.50	1	1090
10:10:17	100.50	101.00	101.00	+0.50	1	1089
10:10:14	100.50	101.00	101.00	+0.50	2	1088
10:08:05	100.50	101.00	100.50	0	2	1086
10:07:22	100.50	101.00	100.50	0	10	1084
10:05:29	100.00	100.50	100.50	0	9	1074
10:05:13	100.00	100.50	100.50	0	3	1065
10:05:00	100.00	100.50	100.50	0	1	1062
10:04:39	100.00	100.50	100.00	-0.50	2	1061
10:04:35	100.00	100.50	100.50	0	5	1059
10:04:35	100.00	100.50	100.50	0	5	1054
10:03:29	100.00	100.50	100.50	0	1	1049
10:02:09	100.00	100.50	100.50	0	1	1048
10:01:19	100.00	100.50	100.50	0	1	1047
10:00:28	100.00	100.50	100.50	0	2	1046
09:59:20	100.00	100.50	100.00	-0.50	1	1044
09:58:38	100.00	100.50	100.50	0	1	1043
09:58:00	100.00	100.50	100.50	0	1	1042
09:57:54	100.00	100.50	100.50	0	1	1041
09:57:23	100.00	100.50	100.50	0	1	1040
09:57:08	100.00	100.50	100.50	0	1	1039
09:55:44	100.00	100.50	100.50	0	1	1038
09:55:32	100.00	100.50	100.50	0	4	1037
09:55:14	100.00	100.50	100.50	0	1	1033
09:54:29	100.00	100.50	100.50	0	2	1032
09:54:23	100.00	100.50	100.50	0	3	1030
09:54:20	100.00	100.50	100.50	0	2	1027
09:54:01	100.00	100.50	100.50	0	1	1025
09:53:11	100.00	100.50	100.50	0	3	1024
09:52:19	100.00	100.50	100.50	0	1	1021
09:52:02	100.00	100.50	100.50	0	1	1020
09:51:41	100.00	100.50	100.50	0	1	1019
09:51:21	100.00	100.50	100.50	0	1	1018
09:51:14	100.00	100.50	100.50	0	1	1017
09:49:47	100.00	100.50	100.50	0	1	1016
09:48:42	100.00	100.50	100.50	0	1	1015
09:48:03	100.50	101.00	100.50	0	1	1014
09:47:48	100.00	100.50	100.50	0	1	1013
09:47:30	100.00	100.50	100.50	0	15	1012
09:47:27	100.00	100.50	100.50	0	1	997
09:47:17	100.00	100.50	100.50	0	1	996
09:47:06	100.50	101.00	100.50	0	1	995
09:47:06	100.50	101.00	100.50	0	5	994
09:47:02	100.50	101.00	100.50	0	1	989
09:46:54	100.00	100.50	100.50	0	3	988
09:45:52	100.00	100.50	100.50	0	5	985
09:45:22	100.00	100.50	100.50	0	1	980
09:44:57	100.00	100.50	100.50	0	1	979
09:44:51	100.00	100.50	100.00	-0.50	1	978
09:43:36	100.00	100.50	100.00	-0.50	1	977
09:43:28	100.00	100.50	100.50	0	2	976
09:43:00	100.00	100.50	100.50	0	1	974
09:42:56	100.00	100.50	100.50	0	1	973
09:42:48	100.00	100.50	100.50	0	1	972
09:42:47	100.00	100.50	100.50	0	2	971
09:42:41	100.00	100.50	100.50	0	1	969
09:42:39	100.00	100.50	100.50	0	5	968
09:42:36	100.00	100.50	100.50	0	2	963
09:42:31	100.00	100.50	100.50	0	5	961
09:42:28	100.00	100.50	100.50	0	4	956
09:42:07	100.00	100.50	100.50	0	4	952
09:41:53	100.00	100.50	100.50	0	2	948
09:40:41	100.00	100.50	100.50	0	10	946
09:40:24	100.00	100.50	100.00	-0.50	10	936
09:40:01	100.00	100.50	100.50	0	1	926
09:39:15	100.00	100.50	100.00	-0.50	2	925
09:38:48	100.00	100.50	100.50	0	1	923
09:38:29	100.50	101.00	100.50	0	2	922
09:38:21	100.50	101.00	100.50	0	8	920
09:38:09	100.00	100.50	100.50	0	5	912
09:37:59	100.50	101.00	100.50	0	4	907
09:37:59	100.50	101.00	100.50	0	8	903
09:37:38	100.50	101.00	100.50	0	1	895
09:37:33	100.50	101.00	100.50	0	1	894
09:36:35	100.50	101.00	101.00	+0.50	1	893
09:35:01	100.50	101.00	100.50	0	1	892
09:34:08	100.50	101.00	100.50	0	2	891
09:33:58	100.50	101.00	101.00	+0.50	1	889
09:33:52	100.50	101.00	100.50	0	10	888
09:33:39	100.50	101.00	100.50	0	2	878
09:32:54	100.50	101.00	100.50	0	1	876
09:31:52	100.50	101.00	100.50	0	2	875
09:30:12	100.50	101.00	100.50	0	2	873
09:29:55	100.50	101.00	101.00	+0.50	10	871
09:29:43	100.50	101.00	100.50	0	2	861
09:29:06	100.50	101.00	100.50	0	3	859
09:28:23	100.50	101.00	101.00	+0.50	5	856
09:28:16	100.50	101.00	100.50	0	1	851
09:27:31	100.50	101.00	101.00	+0.50	1	850
09:27:02	100.50	101.00	100.50	0	2	849
09:27:02	100.50	101.00	100.50	0	4	847
09:26:09	100.00	100.50	100.50	0	2	843
09:26:09	100.00	100.50	100.50	0	1	841
09:25:43	100.00	100.50	100.50	0	10	840
09:25:28	100.00	100.50	100.50	0	1	830
09:25:23	100.00	100.50	100.50	0	1	829
09:25:07	100.00	100.50	100.50	0	2	828
09:24:58	100.50	101.00	100.50	0	4	826
09:24:54	100.50	101.00	100.50	0	45	822
09:24:26	100.50	101.00	100.50	0	2	777
09:24:15	101.00	101.50	101.00	+0.50	4	775
09:24:15	101.00	101.50	101.00	+0.50	1	771
09:23:58	101.00	101.50	101.00	+0.50	1	770
09:23:27	101.00	101.50	101.00	+0.50	1	769
09:23:27	101.00	101.50	101.00	+0.50	2	768
09:22:44	100.50	101.00	101.00	+0.50	1	766
09:22:41	100.50	101.00	101.00	+0.50	1	765
09:22:41	100.50	101.00	101.00	+0.50	1	764
09:22:38	100.50	101.00	101.00	+0.50	2	763
09:22:33	100.50	101.00	101.00	+0.50	10	761
09:22:22	100.50	101.00	101.00	+0.50	1	751
09:22:16	100.50	101.00	101.00	+0.50	1	750
09:20:51	100.50	101.00	101.00	+0.50	5	749
09:20:40	100.50	101.00	101.00	+0.50	2	744
09:20:39	100.50	101.00	100.50	0	1	742
09:20:11	100.50	101.00	101.00	+0.50	1	741
09:20:09	100.50	101.50	100.50	0	1	740
09:20:01	101.00	101.50	101.00	+0.50	1	739
09:19:55	100.50	101.50	100.50	0	1	738
09:19:55	101.00	101.50	101.00	+0.50	3	737
09:19:55	101.00	101.50	101.00	+0.50	10	734
09:19:54	101.00	101.50	101.50	+1.00	1	724
09:19:41	101.00	101.50	101.00	+0.50	1	723
09:19:41	101.00	101.50	101.00	+0.50	1	722
09:19:37	101.00	101.50	101.00	+0.50	1	721
09:19:24	101.00	101.50	101.00	+0.50	20	720
09:18:15	101.00	101.50	101.00	+0.50	2	700
09:18:11	100.50	101.00	101.00	+0.50	28	698
09:18:11	100.50	101.00	101.00	+0.50	1	670
09:17:55	100.50	101.00	101.00	+0.50	1	669
09:17:08	100.50	101.00	100.50	0	1	668
09:17:03	100.50	101.00	101.00	+0.50	1	667
09:16:59	100.50	101.00	101.00	+0.50	1	666
09:16:18	100.50	101.00	101.00	+0.50	1	665
09:16:16	100.50	101.00	100.50	0	1	664
09:16:12	100.50	101.00	100.50	0	1	663
09:16:06	100.50	101.00	100.50	0	1	662
09:15:18	100.50	101.00	100.50	0	1	661
09:15:17	100.50	101.00	101.00	+0.50	1	660
09:15:13	100.50	101.00	101.00	+0.50	1	659
09:15:12	100.50	101.00	101.00	+0.50	5	658
09:15:07	100.50	101.00	101.00	+0.50	4	653
09:15:07	100.50	101.00	101.00	+0.50	1	649
09:15:00	100.50	101.00	100.50	0	1	648
09:14:41	100.50	101.00	101.00	+0.50	1	647
09:14:31	100.50	101.00	101.00	+0.50	1	646
09:14:20	100.50	101.00	100.50	0	4	645
09:13:55	100.50	101.00	100.50	0	1	641
09:13:52	100.50	101.00	100.50	0	1	640
09:13:52	100.50	101.00	100.50	0	2	639
09:13:49	100.50	101.00	101.00	+0.50	1	637
09:13:45	101.00	101.50	101.00	+0.50	26	636
09:13:43	101.00	101.50	101.00	+0.50	2	610
09:13:35	101.00	101.50	101.00	+0.50	2	608
09:13:27	101.00	101.50	101.00	+0.50	2	606
09:13:06	101.00	101.50	101.00	+0.50	1	604
09:12:59	101.00	101.50	101.00	+0.50	1	603
09:12:57	101.00	101.50	101.00	+0.50	2	602
09:12:23	101.00	101.50	101.00	+0.50	1	600
09:11:56	101.00	101.50	101.00	+0.50	2	599
09:11:55	101.00	101.50	101.50	+1.00	1	597
09:11:50	101.00	101.50	101.00	+0.50	1	596
09:11:42	101.00	101.50	101.50	+1.00	1	595
09:11:19	101.00	101.50	101.00	+0.50	1	594
09:11:11	101.00	101.50	101.00	+0.50	5	593
09:11:01	101.00	101.50	101.00	+0.50	1	588
09:10:43	101.00	101.50	101.00	+0.50	5	587
09:10:09	101.00	101.50	101.00	+0.50	1	582
09:10:04	101.00	101.50	101.00	+0.50	1	581
09:09:59	101.00	101.50	101.00	+0.50	1	580
09:09:56	101.00	101.50	101.00	+0.50	1	579
09:09:54	101.00	101.50	101.00	+0.50	4	578
09:09:42	101.00	101.50	101.00	+0.50	5	574
09:09:41	101.00	101.50	101.00	+0.50	1	569
09:08:41	101.00	101.50	101.50	+1.00	1	568
09:08:35	101.00	101.50	101.50	+1.00	2	567
09:08:32	101.00	101.50	101.00	+0.50	1	565
09:08:26	101.00	101.50	101.00	+0.50	7	564
09:08:26	101.00	101.50	101.00	+0.50	1	557
09:08:23	101.00	101.50	101.00	+0.50	5	556
09:08:22	101.00	101.50	101.00	+0.50	1	551
09:08:14	101.00	101.50	101.00	+0.50	1	550
09:08:13	101.00	101.50	101.00	+0.50	10	549
09:08:10	101.00	101.50	101.00	+0.50	1	539
09:08:10	101.00	101.50	101.00	+0.50	5	538
09:08:02	101.00	101.50	101.00	+0.50	1	533
09:07:58	101.00	101.50	101.00	+0.50	2	532
09:07:55	101.00	101.50	101.00	+0.50	2	530
09:07:54	101.00	101.50	101.00	+0.50	1	528
09:07:53	101.00	101.50	101.00	+0.50	1	527
09:07:53	101.00	101.50	101.00	+0.50	1	526
09:07:53	101.00	101.50	101.00	+0.50	9	525
09:07:53	101.00	101.50	101.00	+0.50	16	516
09:07:43	101.00	101.50	101.00	+0.50	1	500
09:07:28	101.00	101.50	101.00	+0.50	1	499
09:07:23	101.00	101.50	101.00	+0.50	1	498
09:07:05	101.00	101.50	101.00	+0.50	2	497
09:07:00	101.00	101.50	101.00	+0.50	1	495
09:06:48	101.00	101.50	101.00	+0.50	1	494
09:06:48	101.00	101.50	101.00	+0.50	1	493
09:06:34	101.00	101.50	101.00	+0.50	5	492
09:06:31	101.00	101.50	101.00	+0.50	1	487
09:06:29	101.00	101.50	101.00	+0.50	1	486
09:06:29	101.00	101.50	101.00	+0.50	7	485
09:06:28	101.00	101.50	101.00	+0.50	1	478
09:06:25	101.00	101.50	101.00	+0.50	1	477
09:06:25	101.00	101.50	101.00	+0.50	1	476
09:06:21	101.00	101.50	101.00	+0.50	1	475
09:06:18	101.00	101.50	101.50	+1.00	7	474
09:06:12	101.50	102.00	101.50	+1.00	28	467
09:06:10	101.50	102.00	101.50	+1.00	1	439
09:06:09	101.50	102.00	101.50	+1.00	1	438
09:06:03	101.50	102.00	101.50	+1.00	1	437
09:06:03	101.50	102.00	101.50	+1.00	2	436
09:06:01	101.50	102.00	101.50	+1.00	2	434
09:06:00	101.50	102.00	101.50	+1.00	1	432
09:05:49	101.50	102.00	101.50	+1.00	11	431
09:05:48	101.50	102.00	101.50	+1.00	1	420
09:05:24	101.50	102.00	102.00	+1.50	1	419
09:05:00	101.50	102.00	102.00	+1.50	1	418
09:04:59	101.50	102.00	102.00	+1.50	3	417
09:04:51	101.50	102.00	102.00	+1.50	20	414
09:03:34	102.00	102.50	102.00	+1.50	4	394
09:03:31	102.00	102.50	102.00	+1.50	1	390
09:03:31	102.00	102.50	102.00	+1.50	1	389
09:03:31	102.00	102.50	102.00	+1.50	1	388
09:03:31	101.50	102.00	102.00	+1.50	11	387
09:03:28	102.00	102.50	102.00	+1.50	3	376
09:03:28	102.00	102.50	102.00	+1.50	12	373
09:03:27	102.00	102.50	102.00	+1.50	20	361
09:03:26	102.00	102.50	102.00	+1.50	1	341
09:03:26	102.00	102.50	102.00	+1.50	1	340
09:03:25	102.00	102.50	102.00	+1.50	1	339
09:03:22	102.00	102.50	102.00	+1.50	1	338
09:03:22	102.00	102.50	102.00	+1.50	1	337
09:03:19	102.00	102.50	102.00	+1.50	4	336
09:03:18	102.00	102.50	102.00	+1.50	1	332
09:03:18	102.00	102.50	102.00	+1.50	14	331
09:03:16	102.00	102.50	102.00	+1.50	2	317
09:03:15	102.00	102.50	102.00	+1.50	2	315
09:03:10	102.00	102.50	102.00	+1.50	3	313
09:03:09	102.00	102.50	102.00	+1.50	1	310
09:03:08	102.00	102.50	102.00	+1.50	1	309
09:03:04	102.00	102.50	102.00	+1.50	5	308
09:03:02	102.00	102.50	102.00	+1.50	1	303
09:02:52	102.00	102.50	102.00	+1.50	1	302
09:02:52	102.00	102.50	102.00	+1.50	1	301
09:02:52	102.00	102.50	102.00	+1.50	1	300
09:02:52	102.00	102.50	102.00	+1.50	1	299
09:02:50	102.00	102.50	102.00	+1.50	5	298
09:02:40	102.00	102.50	102.00	+1.50	1	293
09:02:40	102.00	102.50	102.00	+1.50	3	292
09:02:24	102.50	103.00	102.50	+2.00	4	289
09:02:23	102.50	103.00	102.50	+2.00	5	285
09:02:22	102.50	103.00	102.50	+2.00	1	280
09:02:21	102.50	103.00	102.50	+2.00	5	279
09:02:08	102.50	103.00	102.50	+2.00	1	274
09:02:00	102.50	103.00	102.50	+2.00	2	273
09:01:52	102.50	103.00	102.50	+2.00	3	271
09:01:50	102.50	103.00	103.00	+2.50	6	268
09:01:48	102.50	103.00	102.50	+2.00	1	262
09:01:46	102.50	103.00	102.50	+2.00	1	261
09:01:45	102.50	103.00	102.50	+2.00	1	260
09:01:45	102.50	103.00	102.50	+2.00	2	259
09:01:43	102.50	103.00	102.50	+2.00	1	257
09:01:43	102.00	102.50	102.50	+2.00	11	256
09:01:43	102.50	103.00	102.50	+2.00	9	245
09:01:39	102.00	102.50	102.50	+2.00	1	236
09:01:37	102.00	102.50	102.50	+2.00	2	235
09:01:37	102.50	103.00	102.50	+2.00	3	233
09:01:33	102.50	103.00	102.50	+2.00	3	230
09:01:30	102.50	103.00	102.50	+2.00	5	227
09:01:29	102.50	103.00	102.50	+2.00	1	222
09:01:27	102.50	103.00	102.50	+2.00	1	221
09:01:23	102.50	103.00	102.50	+2.00	20	220
09:01:14	102.00	102.50	102.50	+2.00	32	200
09:01:08	102.00	102.50	102.50	+2.00	3	168
09:01:02	102.50	103.00	102.50	+2.00	2	165
09:00:58	102.50	103.00	102.50	+2.00	15	163
09:00:48	102.50	103.00	102.50	+2.00	1	148
09:00:46	102.50	103.00	102.50	+2.00	1	147
09:00:44	102.50	103.00	102.50	+2.00	4	146
09:00:42	102.50	103.00	102.50	+2.00	1	142
09:00:35	102.50	103.00	102.50	+2.00	1	141
09:00:35	102.50	103.00	103.00	+2.50	1	140
09:00:26	102.50	103.00	103.00	+2.50	1	139
09:00:15	103.00	103.50	103.00	+2.50	1	138
09:00:14	102.50	103.50	103.50	+3.00	1	137
09:00:10	102.50	103.00	103.00	+2.50	1	136
09:00:08	103.00	103.50	103.00	+2.50	1	135
09:00:07	103.00	103.50	103.50	+3.00	2	134
09:00:03	102.50	103.50	103.50	+3.00	15	132
09:00:03	103.00	103.50	103.00	+2.50	3	117
09:00:03	102.50	103.00	103.00	+2.50	5	114
09:00:02	103.00	103.50	102.50	+2.00	3	109
09:00:02	103.00	103.50	103.00	+2.50	2	106
09:00:00	103.00	103.50	103.00	+2.50	1	104
09:00:00	--	--	103.50	+3.00	103	103

　

其他人也逛...

vivo V30 5G (12G/512G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值10, 000元

PChome 購物儲值6,000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

北方-雙人電熱毯(NR-2880T)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 1000點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

SAMSUNG Galaxy S24 Ultra (12G/512G)

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

日月光投控ADR6日上漲0.43美元...

【美股盤後】多收漲☆

我的自選股

即時重大訊息

‧中華電信ADR6日上漲0.13美元漲...
‧友達ADR6日下跌0.06美元跌幅1.3...
‧全台水庫去年清淤2512萬立方公...

加密貨幣

比特幣BTC	102223.97	3,909.01	3.98%
以太幣ETH	3688.05	53.94	1.48%
瑞波幣XRP	2.42	0.02	0.84%
比特幣現金BCH	483.34	12.43	2.64%
萊特幣LTC	113.75	-1.72	-1.49%
卡達幣ADA	1.09	0.00	-0.32%
波場幣TRX	0.268396	0.01	2.19%
恆星幣XLM	0.445681	0.00	1.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。