湧　德 (3689) 電子零組件業上櫃

62.00 ▼-0.70 -1.12% 0.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	786	62.00	24	62.10	5	63.50	63.50	61.70	62.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	62.00	62.10	62.00	-0.70	49	786
13:24:16	61.90	62.00	62.00	-0.70	2	737
13:24:16	61.90	62.00	61.90	-0.80	2	735
13:24:14	61.90	62.00	62.00	-0.70	1	733
13:24:13	61.90	62.00	62.00	-0.70	1	732
13:24:10	61.90	62.00	61.90	-0.80	1	731
13:24:08	61.90	62.00	61.90	-0.80	2	730
13:23:54	61.90	62.00	61.90	-0.80	1	728
13:23:47	61.90	62.00	61.90	-0.80	2	727
13:23:15	61.90	62.00	61.90	-0.80	1	725
13:23:09	61.90	62.00	61.90	-0.80	1	724
13:23:06	61.90	62.00	61.90	-0.80	1	723
13:23:02	61.90	62.00	61.90	-0.80	1	722
13:23:02	61.90	62.00	61.90	-0.80	2	721
13:22:33	61.90	62.00	62.00	-0.70	1	719
13:22:13	61.90	62.00	61.90	-0.80	1	718
13:22:05	61.90	62.00	61.90	-0.80	1	717
13:21:56	61.90	62.00	61.90	-0.80	4	716
13:21:55	61.90	62.00	61.90	-0.80	1	712
13:21:44	61.90	62.00	61.90	-0.80	1	711
13:21:35	61.90	62.00	61.90	-0.80	2	710
13:21:32	61.90	62.00	62.00	-0.70	1	708
13:19:56	61.90	62.00	61.90	-0.80	1	707
13:19:49	61.90	62.00	62.00	-0.70	1	706
13:18:17	61.80	61.90	61.90	-0.80	10	705
13:18:17	61.80	61.90	61.90	-0.80	1	695
13:18:08	61.80	61.90	61.90	-0.80	1	694
13:17:59	61.80	61.90	61.90	-0.80	1	693
13:17:51	61.80	61.90	61.80	-0.90	1	692
13:17:48	61.80	61.90	61.90	-0.80	1	691
13:17:39	61.80	61.90	61.90	-0.80	1	690
13:17:35	61.80	61.90	61.90	-0.80	1	689
13:17:18	61.80	61.90	61.90	-0.80	1	688
13:16:57	61.80	61.90	61.90	-0.80	1	687
13:16:33	61.80	62.00	61.80	-0.90	1	686
13:16:32	61.90	62.00	61.90	-0.80	1	685
13:16:27	61.90	62.00	61.90	-0.80	1	684
13:16:15	61.90	62.00	61.90	-0.80	1	683
13:16:01	61.90	62.00	61.90	-0.80	2	682
13:15:00	61.80	62.00	61.80	-0.90	1	680
13:14:59	61.80	61.90	61.90	-0.80	2	679
13:14:23	61.80	62.00	61.80	-0.90	2	677
13:14:20	61.90	62.00	61.90	-0.80	2	675
13:13:05	61.90	62.00	61.90	-0.80	2	673
13:12:32	61.90	62.00	61.90	-0.80	1	671
13:12:01	61.80	61.90	61.90	-0.80	1	670
13:11:53	61.90	62.00	61.90	-0.80	1	669
13:11:43	61.80	61.90	61.90	-0.80	1	668
13:11:12	61.80	61.90	61.80	-0.90	1	667
13:10:47	61.90	62.00	61.90	-0.80	1	666
13:10:47	61.90	62.00	61.90	-0.80	1	665
13:10:22	61.90	62.00	61.90	-0.80	1	664
13:10:21	61.90	62.00	62.00	-0.70	1	663
13:10:12	61.90	62.00	61.90	-0.80	1	662
13:10:12	61.80	61.90	61.90	-0.80	4	661
13:08:09	61.80	61.90	61.80	-0.90	2	657
13:07:16	61.70	61.90	61.90	-0.80	1	655
13:06:24	61.70	61.90	61.70	-1.00	4	654
13:06:03	61.70	61.90	61.70	-1.00	2	650
13:04:42	61.70	61.90	61.70	-1.00	1	648
13:04:38	61.70	61.80	61.80	-0.90	1	647
13:04:11	61.80	61.90	61.80	-0.90	1	646
13:04:11	61.70	61.80	61.80	-0.90	1	645
13:03:51	61.70	61.80	61.70	-1.00	1	644
13:03:32	61.70	61.80	61.70	-1.00	3	643
13:03:10	61.80	62.00	61.80	-0.90	2	640
13:03:10	61.80	61.90	61.80	-0.90	4	638
13:03:10	61.90	62.00	61.90	-0.80	39	634
13:03:10	61.90	62.00	61.90	-0.80	1	595
13:02:54	62.00	62.10	62.00	-0.70	71	594
13:02:54	62.00	62.10	62.00	-0.70	10	523
13:02:48	62.10	62.20	62.10	-0.60	43	513
13:02:48	62.10	62.20	62.10	-0.60	2	470
13:02:48	62.10	62.20	62.10	-0.60	24	468
13:02:32	62.10	62.20	62.10	-0.60	2	444
13:02:32	62.10	62.20	62.20	-0.50	1	442
13:02:17	62.10	62.20	62.10	-0.60	2	441
13:01:26	62.10	62.20	62.20	-0.50	1	439
12:59:44	62.10	62.20	62.20	-0.50	1	438
12:57:44	62.10	62.20	62.10	-0.60	1	437
12:57:10	62.10	62.20	62.20	-0.50	1	436
12:56:51	62.10	62.20	62.10	-0.60	1	435
12:55:25	62.10	62.20	62.20	-0.50	2	434
12:55:22	62.10	62.20	62.10	-0.60	1	432
12:55:22	62.10	62.20	62.10	-0.60	1	431
12:55:02	62.10	62.20	62.20	-0.50	1	430
12:54:54	62.10	62.20	62.20	-0.50	5	429
12:53:57	62.10	62.20	62.20	-0.50	1	424
12:53:32	62.10	62.20	62.20	-0.50	1	423
12:53:17	62.10	62.20	62.20	-0.50	1	422
12:53:12	62.20	62.30	62.20	-0.50	11	421
12:52:56	62.20	62.30	62.20	-0.50	1	410
12:52:04	62.10	62.20	62.20	-0.50	1	409
12:51:33	62.20	62.30	62.20	-0.50	1	408
12:51:26	62.20	62.30	62.20	-0.50	2	407
12:50:30	62.20	62.30	62.20	-0.50	1	405
12:50:23	62.10	62.20	62.20	-0.50	1	404
12:49:16	62.20	62.30	62.20	-0.50	1	403
12:48:19	62.20	62.30	62.20	-0.50	1	402
12:48:19	62.20	62.30	62.20	-0.50	37	401
12:48:19	62.20	62.30	62.20	-0.50	1	364
12:46:40	62.20	62.30	62.20	-0.50	1	363
12:45:08	62.20	62.30	62.20	-0.50	2	362
12:43:50	62.20	62.30	62.30	-0.40	1	360
12:43:03	62.20	62.30	62.30	-0.40	3	359
12:41:56	62.20	62.30	62.30	-0.40	1	356
12:40:40	62.20	62.30	62.20	-0.50	1	355
12:40:15	62.20	62.30	62.20	-0.50	1	354
12:40:15	62.20	62.30	62.20	-0.50	11	353
12:37:33	62.20	62.30	62.30	-0.40	2	342
12:35:11	62.20	62.30	62.30	-0.40	2	340
12:34:55	62.20	62.30	62.30	-0.40	1	338
12:31:21	62.20	62.30	62.30	-0.40	2	337
12:30:56	62.20	62.30	62.30	-0.40	1	335
12:25:30	62.20	62.40	62.20	-0.50	1	334
12:25:30	62.30	62.40	62.30	-0.40	1	333
12:25:18	62.30	62.40	62.30	-0.40	1	332
12:25:09	62.30	62.40	62.30	-0.40	1	331
12:24:27	62.30	62.40	62.30	-0.40	1	330
12:20:40	62.30	62.50	62.20	-0.50	4	329
12:20:40	62.30	62.50	62.30	-0.40	11	325
12:20:16	62.30	62.40	62.40	-0.30	1	314
12:19:22	62.30	62.40	62.40	-0.30	1	313
12:15:56	62.30	62.40	62.30	-0.40	1	312
12:15:42	62.30	62.40	62.40	-0.30	3	311
12:14:13	62.30	62.40	62.30	-0.40	4	308
12:14:04	62.30	62.40	62.30	-0.40	1	304
12:13:33	62.30	62.40	62.30	-0.40	1	303
12:12:42	62.30	62.40	62.30	-0.40	2	302
12:11:00	62.30	62.40	62.30	-0.40	1	300
12:09:44	62.30	62.40	62.30	-0.40	1	299
12:09:14	62.30	62.40	62.30	-0.40	3	298
12:04:37	62.30	62.40	62.40	-0.30	1	295
12:03:42	62.40	62.50	62.40	-0.30	1	294
12:01:11	62.40	62.50	62.50	-0.20	2	293
12:00:38	62.40	62.50	62.40	-0.30	1	291
12:00:26	62.40	62.50	62.50	-0.20	1	290
12:00:25	62.40	62.50	62.50	-0.20	1	289
11:59:55	62.30	62.40	62.40	-0.30	1	288
11:59:48	62.30	62.40	62.40	-0.30	1	287
11:59:18	62.30	62.40	62.40	-0.30	1	286
11:54:37	62.30	62.40	62.30	-0.40	1	285
11:50:25	62.30	62.40	62.30	-0.40	1	284
11:49:42	62.30	62.40	62.30	-0.40	1	283
11:41:04	62.30	62.50	62.30	-0.40	1	282
11:40:45	62.30	62.50	62.30	-0.40	2	281
11:40:45	62.30	62.50	62.30	-0.40	1	279
11:40:11	62.30	62.60	62.30	-0.40	13	278
11:39:54	62.40	62.60	62.40	-0.30	10	265
11:28:09	62.50	62.70	62.50	-0.20	1	255
11:23:13	62.50	62.70	62.50	-0.20	2	254
11:22:15	62.50	62.70	62.50	-0.20	1	252
11:18:33	62.60	62.70	62.60	-0.10	1	251
11:18:33	62.60	62.70	62.60	-0.10	4	250
11:18:33	62.50	62.60	62.60	-0.10	1	246
11:13:17	62.50	62.60	62.50	-0.20	1	245
11:05:07	62.40	62.50	62.50	-0.20	3	244
10:54:02	62.40	62.50	62.40	-0.30	1	241
10:54:02	62.40	62.50	62.50	-0.20	1	240
10:53:33	62.30	62.40	62.40	-0.30	1	239
10:51:30	62.30	62.50	62.30	-0.40	1	238
10:50:52	62.30	62.50	62.30	-0.40	1	237
10:50:38	62.30	62.50	62.30	-0.40	3	236
10:49:31	62.40	62.50	62.40	-0.30	3	233
10:48:09	62.30	62.60	62.30	-0.40	1	230
10:44:44	62.40	62.60	62.40	-0.30	1	229
10:44:44	62.40	62.60	62.40	-0.30	4	228
10:44:44	62.40	62.60	62.40	-0.30	9	224
10:44:29	62.40	62.60	62.40	-0.30	2	215
10:44:20	62.40	62.60	62.40	-0.30	1	213
10:43:17	62.40	62.60	62.40	-0.30	1	212
10:42:46	62.40	62.50	62.50	-0.20	3	211
10:40:45	62.40	62.50	62.40	-0.30	3	208
10:35:32	62.40	62.50	62.40	-0.30	1	205
10:33:09	62.40	62.50	62.40	-0.30	1	204
10:32:13	62.40	62.50	62.40	-0.30	1	203
10:28:31	62.50	62.70	62.50	-0.20	2	202
10:25:50	62.50	62.60	62.50	-0.20	2	200
10:24:43	62.60	62.80	62.60	-0.10	3	198
10:22:57	62.60	62.80	62.60	-0.10	1	195
10:22:47	62.60	62.90	62.60	-0.10	1	194
10:22:36	62.70	62.90	62.70	0	1	193
10:22:36	62.70	62.80	62.70	0	2	192
10:22:06	62.60	62.80	62.60	-0.10	1	190
10:22:01	62.60	62.90	62.60	-0.10	1	189
10:20:45	62.70	62.90	62.70	0	15	188
10:16:35	62.80	62.90	62.80	+0.10	2	173
10:14:35	62.70	62.80	62.80	+0.10	1	171
10:13:56	62.70	62.80	62.80	+0.10	1	170
10:13:56	62.70	62.80	62.80	+0.10	1	169
10:13:11	62.70	62.80	62.70	0	1	168
10:13:11	62.70	62.80	62.80	+0.10	1	167
10:12:28	62.80	62.90	62.80	+0.10	3	166
10:11:09	62.60	62.70	62.70	0	1	163
10:10:41	62.60	62.70	62.70	0	1	162
10:10:41	62.60	62.70	62.70	0	1	161
10:10:28	62.50	62.60	62.60	-0.10	1	160
10:09:16	62.50	62.70	62.50	-0.20	1	159
10:08:42	62.50	62.70	62.50	-0.20	1	158
10:08:36	62.50	62.70	62.50	-0.20	1	157
10:06:42	62.60	62.70	62.60	-0.10	1	156
10:06:42	62.60	62.70	62.60	-0.10	2	155
10:06:35	62.60	62.70	62.60	-0.10	1	153
10:05:53	62.50	62.60	62.60	-0.10	1	152
10:01:27	62.50	62.70	62.70	0	1	151
10:01:04	62.50	62.70	62.50	-0.20	1	150
09:59:33	62.50	62.70	62.50	-0.20	1	149
09:59:21	62.60	62.70	62.60	-0.10	1	148
09:59:20	62.60	62.70	62.60	-0.10	6	147
09:59:03	62.60	62.70	62.70	0	1	141
09:59:02	62.60	62.70	62.70	0	1	140
09:55:25	62.50	62.70	62.50	-0.20	1	139
09:55:25	62.50	62.60	62.60	-0.10	1	138
09:53:23	62.60	62.70	62.60	-0.10	1	137
09:53:23	62.60	62.70	62.60	-0.10	1	136
09:52:36	62.70	62.90	62.70	0	3	135
09:50:28	62.80	63.00	62.80	+0.10	1	132
09:50:11	62.80	63.00	62.80	+0.10	1	131
09:49:06	62.70	62.80	62.80	+0.10	1	130
09:49:06	62.80	62.90	62.80	+0.10	1	129
09:48:39	62.50	62.90	62.50	-0.20	1	128
09:47:33	62.40	63.00	62.40	-0.30	1	127
09:47:32	62.40	62.60	62.60	-0.10	1	126
09:47:32	62.40	62.60	62.60	-0.10	1	125
09:47:32	62.50	62.60	62.50	-0.20	5	124
09:47:32	62.50	62.60	62.60	-0.10	2	119
09:47:32	62.60	63.00	62.60	-0.10	1	117
09:45:14	62.50	63.00	62.50	-0.20	2	116
09:44:47	62.50	63.00	62.50	-0.20	2	114
09:44:32	62.60	63.00	62.60	-0.10	1	112
09:43:56	62.60	63.00	62.60	-0.10	1	111
09:40:59	62.60	63.00	62.60	-0.10	1	110
09:36:55	62.70	63.00	62.70	0	2	109
09:36:48	62.80	63.00	62.80	+0.10	1	107
09:36:14	62.80	62.90	62.80	+0.10	1	106
09:36:12	62.90	63.10	62.90	+0.20	7	105
09:32:39	63.00	63.10	63.00	+0.30	1	98
09:32:14	62.90	63.20	62.90	+0.20	1	97
09:30:08	63.00	63.20	63.00	+0.30	2	96
09:30:08	63.00	63.20	63.00	+0.30	5	94
09:27:08	62.80	63.00	63.00	+0.30	1	89
09:26:30	62.80	63.10	63.10	+0.40	1	88
09:24:39	62.80	63.20	63.20	+0.50	1	87
09:22:09	62.80	63.20	63.20	+0.50	4	86
09:20:30	62.50	62.80	62.80	+0.10	2	82
09:20:15	62.50	62.80	62.80	+0.10	1	80
09:19:53	62.70	62.80	62.70	0	1	79
09:18:11	62.80	63.00	62.70	0	1	78
09:18:11	62.80	63.00	62.80	+0.10	1	77
09:13:33	62.90	63.30	62.70	0	1	76
09:13:33	62.90	63.30	62.80	+0.10	3	75
09:13:33	62.90	63.30	62.90	+0.20	3	72
09:13:10	62.90	63.30	62.90	+0.20	1	69
09:13:06	62.90	63.00	63.00	+0.30	2	68
09:12:42	62.90	63.00	62.90	+0.20	3	66
09:11:48	62.90	63.00	63.00	+0.30	2	63
09:11:42	62.90	63.00	63.00	+0.30	2	61
09:11:36	63.00	63.30	63.00	+0.30	2	59
09:11:26	63.00	63.30	63.00	+0.30	2	57
09:10:50	62.90	63.00	63.00	+0.30	1	55
09:10:50	62.90	63.00	63.00	+0.30	1	54
09:10:50	62.90	63.00	63.00	+0.30	2	53
09:10:50	62.90	63.00	63.00	+0.30	2	51
09:10:50	62.90	63.00	63.00	+0.30	2	49
09:10:50	62.90	63.00	63.00	+0.30	2	47
09:10:44	62.90	63.00	63.00	+0.30	1	45
09:10:44	62.90	63.00	63.00	+0.30	1	44
09:10:44	62.90	63.00	63.00	+0.30	2	43
09:10:44	62.90	63.00	63.00	+0.30	1	41
09:10:30	63.00	63.30	63.00	+0.30	3	40
09:10:24	63.10	63.30	63.10	+0.40	1	37
09:08:58	63.00	63.30	63.00	+0.30	3	36
09:08:45	63.00	63.30	63.00	+0.30	1	33
09:07:21	63.00	63.30	63.00	+0.30	1	32
09:05:40	63.00	63.40	63.00	+0.30	3	31
09:05:34	63.00	63.40	63.00	+0.30	1	28
09:05:15	63.00	63.10	63.10	+0.40	1	27
09:05:15	63.10	63.40	63.10	+0.40	1	26
09:04:44	63.20	63.40	63.20	+0.50	2	25
09:04:29	63.20	63.40	63.20	+0.50	1	23
09:03:24	63.20	63.40	63.20	+0.50	1	22
09:03:16	63.20	63.40	63.40	+0.70	1	21
09:02:22	63.10	63.30	63.30	+0.60	1	20
09:02:22	63.10	63.30	63.10	+0.40	2	19
09:01:46	63.30	63.40	63.30	+0.60	1	17
09:01:32	63.30	63.50	63.30	+0.60	1	16
09:00:18	63.50	63.60	63.50	+0.80	1	15
09:00:18	63.50	63.60	63.50	+0.80	1	14
09:00:13	--	--	63.50	+0.80	13	13

其他人也逛...

MyCard 3000點虛擬點數卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

PChome 購物儲值6, 000元

MyCard 1000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

DJI AVATA 2 暢飛套裝(三電池版)

青森農協青連希望蘋果汁 (1Lx6入)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

大潤發5000元即享券(餘額型)

PChome儲值 20, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

‧華新：第2季不銹鋼、線纜及資源...
‧房仲：大同區茶廠賣4億北市古...
‧新台幣強漲1.2角站回32.3元週...

加密貨幣

比特幣BTC	61763.47	2,640.04	4.47%
以太幣ETH	3067.90	79.73	2.67%
瑞波幣XRP	0.526550	0.01	1.59%
比特幣現金BCH	447.90	17.93	4.17%
萊特幣LTC	81.64	1.52	1.89%
卡達幣ADA	0.466173	0.01	1.72%
波場幣TRX	0.123595	0.00	1.07%
恆星幣XLM	0.111307	0.00	0.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

湧 德 (3689) 電子零組件業 上櫃

湧　德 (3689) 電子零組件業上櫃