湧 德  (3689) 電子零組件業 上櫃

26.50 ▲+1.30 +5.16% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 744 26.45 1 26.50 10 25.50 27.05 25.50 25.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.4026.5026.50+1.3020744
13:24:2026.4526.5526.55+1.356724
13:23:3326.4526.5526.55+1.3520718
13:23:1826.3526.4526.45+1.252698
13:23:0526.4526.5526.45+1.253696
13:22:5926.4526.5026.50+1.302693
13:22:5926.4526.5026.50+1.303691
13:22:4626.3526.4526.45+1.253688
13:21:4026.2526.4526.25+1.058685
13:21:1126.3026.4526.30+1.102677
13:20:4826.3026.5026.30+1.1010675
13:20:1526.3026.4526.45+1.251665
13:20:0626.2526.4526.45+1.252664
13:19:5126.2526.4526.25+1.054662
13:19:2926.3026.4526.30+1.101658
13:18:2626.3026.4526.30+1.101657
13:18:1126.3026.5026.30+1.101656
13:18:0026.3026.5026.30+1.101655
13:17:2826.3026.5526.30+1.104654
13:16:4826.3526.6026.35+1.152650
13:16:1026.4026.6026.40+1.201648
13:15:5626.4026.6526.40+1.201647
13:15:3526.4026.7026.40+1.202646
13:15:1326.4526.7026.45+1.251644
13:14:3726.4526.7026.45+1.251643
13:14:0826.4526.7026.45+1.251642
13:12:4426.5026.7026.50+1.302641
13:11:5926.4026.6526.65+1.451639
13:11:1926.7026.7526.70+1.503638
13:11:0826.7026.7526.75+1.552635
13:10:5926.4026.7026.70+1.507633
13:10:4226.4026.7026.70+1.504626
13:10:3226.4026.7026.70+1.501622
13:07:5026.3526.6526.65+1.451621
13:07:3626.3526.4026.40+1.202620
13:07:3626.3526.4026.40+1.201618
13:05:4426.4026.7026.40+1.202617
13:04:1326.3526.4026.40+1.201615
13:04:1326.3526.4026.40+1.201614
13:03:3026.3526.4026.35+1.151613
13:03:3026.4026.7026.40+1.203612
13:01:5126.3526.5026.50+1.302609
12:58:3226.5026.7026.50+1.305607
12:58:0126.3526.5026.50+1.303602
12:55:3926.3526.5026.50+1.303599
12:53:2026.5026.7026.50+1.3012596
12:52:3326.5026.5526.55+1.352584
12:52:3326.5026.5526.55+1.352582
12:52:3226.5526.7026.55+1.352580
12:52:1326.5526.7026.55+1.352578
12:51:5526.5526.7026.55+1.352576
12:51:3026.5026.6526.65+1.452574
12:51:1726.4026.6526.65+1.451572
12:50:4926.3526.6526.65+1.451571
12:50:2026.3526.5026.50+1.308570
12:50:1126.3026.3526.35+1.1537562
12:49:5826.2026.2526.25+1.053525
12:49:5526.2026.2526.25+1.051522
12:49:2626.2526.3526.25+1.056521
12:47:2826.2526.3526.35+1.152515
12:46:5426.3526.5026.35+1.1510513
12:45:4826.3026.3526.35+1.152503
12:45:4826.3526.5026.35+1.152501
12:45:0426.3026.4526.45+1.256499
12:45:0426.3026.4026.40+1.207493
12:44:5326.3026.3526.35+1.154486
12:44:5326.3026.3526.35+1.152482
12:44:2526.2526.3026.30+1.102480
12:42:0926.3026.3526.30+1.1013478
12:41:1526.3026.3526.30+1.103465
12:38:1626.2526.3026.30+1.101462
12:38:0826.3026.3526.30+1.104461
12:36:2626.2526.3026.30+1.101457
12:36:0526.3026.3526.30+1.105456
12:34:3526.3026.3526.30+1.103451
12:34:3426.3526.4026.35+1.154448
12:32:2526.3026.4526.45+1.256444
12:32:2426.3026.3526.45+1.251438
12:32:2426.3026.3526.35+1.156437
12:32:0226.3026.3526.30+1.101431
12:31:0026.3026.3526.30+1.103430
12:30:0326.3526.4526.35+1.158427
12:29:1026.3026.4526.30+1.105419
12:29:0926.3526.4526.35+1.151414
12:28:0026.4526.5026.45+1.253413
12:27:4226.3026.4526.45+1.251410
12:27:3626.3026.3526.35+1.153409
12:27:1426.3526.4526.35+1.157406
12:25:3526.4026.5026.40+1.208399
12:24:0626.3526.5026.50+1.301391
12:23:1326.3526.5026.35+1.155390
12:20:4326.4026.7526.40+1.205385
12:19:2326.4026.8526.40+1.203380
12:19:1326.4526.8526.40+1.204377
12:19:1326.4526.8526.45+1.254373
12:18:1726.3526.4026.40+1.202369
12:18:1726.4526.7026.40+1.209367
12:18:1726.4526.7026.45+1.251358
12:17:4926.4526.7026.45+1.252357
12:17:0326.4526.7026.45+1.255355
12:16:5326.4526.7026.45+1.251350
12:16:0826.4026.4526.45+1.253349
12:16:0726.4526.8026.45+1.257346
12:15:4926.4526.8026.45+1.251339
12:15:2426.5026.8026.50+1.305338
12:12:0826.5026.8026.50+1.3013333
12:11:3126.5526.8526.55+1.352320
12:11:0926.5526.9026.55+1.355318
12:10:5126.5526.9026.55+1.353313
12:10:0326.5026.5526.55+1.352310
12:10:0326.5526.9026.55+1.353308
12:08:3726.5526.9026.55+1.352305
12:04:5826.5526.6026.60+1.402303
12:04:0526.6026.9026.60+1.403301
12:01:3926.5526.6026.60+1.401298
12:01:3926.6026.9526.60+1.408297
12:00:1826.6026.9526.60+1.401289
11:59:0126.5526.6026.60+1.403288
11:59:0026.6026.9526.60+1.402285
11:57:4326.5526.9026.90+1.701283
11:55:1226.5526.9026.55+1.354282
11:53:2126.6027.0026.60+1.401278
11:50:2426.5526.6026.60+1.402277
11:50:2426.6027.0026.60+1.403275
11:50:0326.6527.0026.65+1.455272
11:48:1726.6527.0026.65+1.454267
11:46:3726.6027.0526.60+1.401263
11:43:2726.7027.0527.05+1.851262
11:43:1026.6527.0027.00+1.801261
11:43:1026.6527.0027.00+1.805260
11:41:5726.5526.9026.90+1.706255
11:40:2426.5026.9026.50+1.304249
11:39:5826.5526.9026.55+1.351245
11:26:0126.5026.8526.50+1.305244
11:24:5526.5026.8526.50+1.304239
11:23:3626.5026.9026.50+1.305235
11:21:5126.5526.9026.55+1.354230
11:20:1426.6026.9026.60+1.402226
11:13:1426.5026.7026.70+1.501224
11:11:4826.5026.7026.70+1.501223
11:11:4826.5026.6526.65+1.451222
11:10:0126.7026.8526.70+1.504221
11:07:4426.7026.7526.75+1.551217
11:07:4426.7526.9526.75+1.553216
11:06:0026.8527.1026.85+1.651213
11:05:0426.8027.1526.75+1.552212
11:05:0426.8027.1526.80+1.603210
11:05:0126.8027.1526.80+1.601207
11:04:5626.7526.9526.95+1.755206
11:04:4126.6526.9526.65+1.455201
11:04:2326.6526.8526.85+1.651196
11:04:2226.6526.9026.90+1.703195
11:04:1126.6026.8526.85+1.652192
11:04:0226.6526.8526.85+1.651190
11:03:5626.6026.8026.80+1.601189
11:03:5526.5526.8026.80+1.601188
11:03:4526.5526.7526.75+1.551187
11:03:4426.5026.7026.70+1.501186
11:00:0426.3026.3526.35+1.151185
11:00:0426.3026.3526.35+1.151184
11:00:0426.3526.7026.35+1.153183
10:56:4226.3526.7026.35+1.155180
10:53:5426.3526.4026.40+1.202175
10:53:5426.4026.7026.40+1.203173
10:52:2726.3026.3526.35+1.152170
10:52:1126.2526.3526.35+1.152168
10:49:1526.2526.3526.35+1.151166
10:49:1426.3526.5026.35+1.154165
10:45:0826.2526.3026.30+1.101161
10:45:0826.3026.7026.30+1.104160
10:44:1426.4526.7026.45+1.251156
10:40:5426.5026.6026.50+1.305155
10:39:1126.5026.7026.50+1.301150
10:34:5126.6026.7026.60+1.404149
10:29:0026.2526.6026.60+1.409145
10:29:0026.2526.6026.60+1.403136
10:28:3326.2026.5026.50+1.301133
10:28:3326.1526.4526.45+1.251132
10:28:1426.3526.4526.35+1.152131
10:27:0326.3526.4026.40+1.201129
10:17:5926.4026.5026.40+1.201128
10:17:5926.0526.4026.40+1.201127
10:06:1726.1526.4026.40+1.203126
10:06:1326.0526.3526.35+1.151123
09:55:4825.9526.4026.40+1.202122
09:55:3425.9526.2526.25+1.051120
09:52:0325.9026.3526.40+1.201119
09:52:0325.9026.3526.35+1.152118
09:49:1526.0026.4026.40+1.202116
09:49:0126.0026.3526.35+1.153114
09:44:5525.8026.1026.10+0.902111
09:44:5525.8026.0026.00+0.801109
09:43:3925.7526.0026.00+0.802108
09:41:5325.7526.0526.05+0.852106
09:41:5225.7526.0026.00+0.801104
09:36:5326.0026.1026.00+0.801103
09:36:4926.0026.3026.30+1.101102
09:31:0926.3026.4026.30+1.101101
09:26:3526.3026.6026.30+1.1010100
09:25:0826.4526.7026.45+1.25190
09:23:3426.4526.8026.45+1.25189
09:22:1526.1526.3026.30+1.10288
09:22:1526.1526.3026.30+1.10486
09:22:1526.1526.3026.30+1.10282
09:21:4526.2026.3026.20+1.00180
09:21:1626.0026.3026.30+1.10279
09:18:5025.6526.3026.30+1.10177
09:18:4725.6526.2026.20+1.00276
09:18:4125.6526.1526.15+0.95574
09:18:3625.6526.1026.10+0.90269
09:18:3325.6526.1026.10+0.90367
09:18:2825.6526.0026.00+0.80264
09:18:2425.6525.9025.90+0.70962
09:18:2425.6525.9025.90+0.70553
09:18:1225.6525.8525.85+0.65248
09:16:4325.6025.9525.95+0.75346
09:16:4225.6025.9025.90+0.70143
09:16:0625.5525.6025.60+0.40242
09:16:0625.6025.9025.60+0.40740
09:15:3625.6025.9025.60+0.40133
09:07:5825.5025.9025.50+0.30132
09:07:3625.5025.6025.60+0.40131
09:07:3325.5025.7025.70+0.50430
09:05:5825.5025.7025.50+0.30126
09:05:4225.5525.8525.55+0.35125
09:05:4225.6025.8525.60+0.40524
09:05:3225.6525.8525.65+0.45119
09:05:2125.7025.8525.70+0.50218
09:05:2125.7025.8525.70+0.50516
09:05:1325.7025.8525.70+0.50111
09:05:1325.7025.8525.70+0.50110
09:05:0825.7025.9025.70+0.5019
09:03:1925.7025.8025.80+0.6018
09:03:1925.7025.8025.80+0.6017
09:02:5525.7025.8525.85+0.6516
09:02:2825.7025.8025.80+0.6015
09:01:5325.6525.7025.70+0.5014
09:01:2625.6025.7025.70+0.5013
09:00:19----25.50+0.3022
 
加密貨幣
比特幣BTC 43287.35 -250.16 -0.57%
以太幣ETH 3418.42 136.02 4.14%
瑞波幣XRP 1.63 0.13 8.94%
比特幣現金BCH 1103.58 34.92 3.27%
萊特幣LTC 297.16 15.39 5.46%
卡達幣ADA 2.02 -0.01 -0.60%
波場幣TRX 0.117414 0.00 4.03%
恆星幣XLM 0.651540 0.01 0.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。