歐買尬  (3687) 文化創意業 上櫃

72.20 ▼-0.20 -0.28% 3.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 4,434 72.10 25 72.30 5 73.70 78.90 71.00 72.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0072.1072.3072.20-0.2074434
13:30:0072.0072.2072.20-0.20914427
13:24:5972.1072.2072.20-0.20104336
13:24:5372.1072.2072.10-0.3014326
13:24:5272.1072.2072.10-0.3014325
13:24:3572.2072.3072.20-0.2014324
13:24:2572.1072.2072.10-0.3014323
13:24:2472.1072.2072.20-0.2044322
13:24:1472.1072.2072.20-0.2014318
13:24:0772.1072.2072.20-0.2014317
13:24:0172.1072.2072.20-0.2044316
13:23:5572.2072.3072.20-0.2014312
13:23:4272.3072.5072.30-0.1014311
13:23:4072.3072.5072.30-0.1014310
13:23:3172.3072.5072.30-0.1014309
13:23:2472.2072.4072.40014308
13:23:2172.2072.4072.20-0.2024307
13:23:1272.3072.4072.30-0.1024305
13:23:0372.3072.4072.40014303
13:22:4772.3072.5072.30-0.1084302
13:22:2672.4072.5072.40014294
13:22:1272.2072.3072.30-0.1014293
13:22:0572.2072.5072.20-0.2034292
13:21:5572.3072.7072.30-0.1014289
13:21:5272.4072.7072.40034288
13:21:3972.6072.8072.60+0.2014285
13:21:3372.6072.8072.60+0.2014284
13:21:2172.6072.8072.60+0.2014283
13:21:0872.5072.8072.50+0.1014282
13:20:4972.5072.9072.50+0.1014281
13:20:1472.5073.0072.50+0.1014280
13:20:1372.4072.6072.60+0.2014279
13:19:5972.4072.5072.50+0.1024278
13:19:5872.3072.4072.40014276
13:19:5172.3072.4072.40014275
13:19:5172.3072.4072.40014274
13:19:3772.1072.4072.40014273
13:19:3772.1072.4072.40014272
13:19:3672.2072.4072.20-0.2024271
13:19:2772.2072.4072.40034269
13:19:2572.2072.4072.40014266
13:19:1372.2072.4072.40014265
13:19:1272.2072.4072.40014264
13:18:1472.0072.3072.40024263
13:18:1472.0072.3072.30-0.1024261
13:18:0972.0072.1072.10-0.3014259
13:17:5871.8072.0072.00-0.4014258
13:17:3171.7072.0072.00-0.4034257
13:17:0371.5072.0072.00-0.4054254
13:16:5971.5072.0071.50-0.9014249
13:16:5871.0071.5071.50-0.9024248
13:16:5871.1071.5071.00-1.4034246
13:16:5871.1071.5071.10-1.3014243
13:16:5871.1071.3071.30-1.1014242
13:16:5671.5072.0071.50-0.9014241
13:16:5371.7072.0071.10-1.3044240
13:16:5371.7072.0071.50-0.9024236
13:16:5371.7072.0071.60-0.8034234
13:16:5371.7072.0071.70-0.7014231
13:16:4972.0072.1072.00-0.4014230
13:16:4671.6072.1071.50-0.9014229
13:16:4671.6072.1071.60-0.8014228
13:16:4371.6072.1071.60-0.8014227
13:16:3671.6072.1071.50-0.9014226
13:16:3671.6072.1071.60-0.8014225
13:16:3472.0072.1071.50-0.9044224
13:16:3472.0072.1071.80-0.6024220
13:16:3472.0072.1071.90-0.5014218
13:16:3472.0072.1072.00-0.4084217
13:16:3072.0072.1072.00-0.4034209
13:16:2972.0072.1072.00-0.4014206
13:16:2772.0072.1072.00-0.4074205
13:16:2672.0072.1072.00-0.4014198
13:16:2372.0072.1072.00-0.4014197
13:16:2372.0072.1072.00-0.4014196
13:16:2272.0072.1072.00-0.4014195
13:16:2272.0072.1072.00-0.4024194
13:16:2072.0072.1072.00-0.4034192
13:16:1472.0072.1072.00-0.4024189
13:16:1272.0072.1072.00-0.4034187
13:16:1172.0072.1072.00-0.4024184
13:16:0772.0072.2072.00-0.4014182
13:15:5772.0072.1072.10-0.3014181
13:15:5172.0072.2072.00-0.4014180
13:15:4772.0072.3072.30-0.1014179
13:15:4572.2072.3072.20-0.2034178
13:15:3772.3072.4072.30-0.1014175
13:15:3672.3072.4072.30-0.1034174
13:15:3672.3072.4072.30-0.1014171
13:15:3272.3072.4072.30-0.1014170
13:15:3072.2072.3072.30-0.1014169
13:15:2672.3072.4072.30-0.1024168
13:15:1372.3072.4072.30-0.1034166
13:15:1072.4072.6072.40024163
13:15:0472.4072.7072.40024161
13:15:0072.5072.7072.50+0.1024159
13:14:5872.5072.7072.50+0.1014157
13:14:5672.5072.7072.50+0.1014156
13:14:5672.4072.5072.50+0.1064155
13:14:4772.4072.5072.40014149
13:14:4772.4072.5072.40014148
13:14:4772.4072.5072.40014147
13:14:3872.4072.5072.40014146
13:14:3372.5072.6072.50+0.1084145
13:14:2772.6072.7072.50+0.1084137
13:14:2772.6072.7072.60+0.2024129
13:14:2672.6072.7072.60+0.2034127
13:14:2572.6072.7072.60+0.2014124
13:14:2372.6072.7072.60+0.2014123
13:14:2272.6072.7072.60+0.2014122
13:14:2172.6072.7072.60+0.2014121
13:14:2172.6072.7072.60+0.2014120
13:14:1272.7072.8072.70+0.30154119
13:14:1172.7072.8072.70+0.3014104
13:14:0472.7072.8072.80+0.4024103
13:14:0272.7072.8072.80+0.4014101
13:13:5672.8072.9072.80+0.40124100
13:13:4972.8072.9072.80+0.4014088
13:13:4172.8072.9072.80+0.4014087
13:13:3072.9073.0072.90+0.5034086
13:13:2972.9073.0073.00+0.6024083
13:13:1272.9073.0073.00+0.6024081
13:12:5173.0073.1073.00+0.6014079
13:12:4673.0073.1073.00+0.6014078
13:12:3073.0073.2073.00+0.6014077
13:12:2172.9073.0073.00+0.6054076
13:12:0473.0073.1073.00+0.6014071
13:12:0073.0073.1073.00+0.6014070
13:11:4773.0073.2072.90+0.5014069
13:11:4773.0073.2073.00+0.6014068
13:11:3673.0073.1073.20+0.8014067
13:11:3673.0073.1073.10+0.7014066
13:11:3173.0073.1073.00+0.6014065
13:11:1373.1073.2073.10+0.7014064
13:11:0473.0073.2073.00+0.6024063
13:10:4973.2073.3073.20+0.8024061
13:10:4873.2073.4073.20+0.8014059
13:10:3972.9073.2073.20+0.8014058
13:10:2272.9073.0073.00+0.6014057
13:10:2273.1073.2073.00+0.60334056
13:10:2273.1073.2073.10+0.7014023
13:10:1473.2073.3073.20+0.8014022
13:10:0073.3073.4073.30+0.9044021
13:10:0073.4073.5073.40+1.0014017
13:10:0073.3073.4073.40+1.0014016
13:09:5973.3073.4073.30+0.9014015
13:09:5973.3073.4073.30+0.9014014
13:09:5973.3073.4073.30+0.9014013
13:09:5973.3073.4073.30+0.90134012
13:09:5873.3073.4073.30+0.9013999
13:09:4873.4073.5073.40+1.0073998
13:09:1473.4073.6073.60+1.2013991
13:09:0673.5073.6073.50+1.1073990
13:08:4473.5073.6073.60+1.2023983
13:08:4073.5073.6073.50+1.1013981
13:08:3173.5073.6073.50+1.1013980
13:07:5573.6073.7073.60+1.2013979
13:05:4473.5073.6073.60+1.2013978
13:05:3673.5073.6073.60+1.2013977
13:05:1973.5073.6073.50+1.1013976
13:05:1273.5073.6073.50+1.1033975
13:05:0473.5073.6073.50+1.1023972
13:04:4573.6073.7073.60+1.2013970
13:04:2673.5073.6073.60+1.2013969
13:04:2473.5073.6073.50+1.1013968
13:04:1573.5073.6073.60+1.2013967
13:03:5673.5073.6073.60+1.2013966
13:03:4173.5073.6073.60+1.2013965
13:03:4073.5073.6073.50+1.1033964
13:03:3273.5073.6073.60+1.2013961
13:03:2673.5073.6073.60+1.2013960
13:03:2273.5073.6073.50+1.1013959
13:03:1773.5073.6073.60+1.2013958
13:03:1773.5073.6073.50+1.1013957
13:03:0173.5073.6073.60+1.2013956
13:03:0073.5073.6073.60+1.2013955
13:02:4273.5073.6073.50+1.1013954
13:02:3373.6073.7073.50+1.1013953
13:02:3373.6073.7073.60+1.2013952
13:02:3073.5073.7073.50+1.1043951
13:01:5473.6073.7073.60+1.2013947
13:01:3573.7073.8073.70+1.3023946
13:00:1473.9074.0073.90+1.5013944
13:00:1373.7073.9073.90+1.5033943
13:00:0873.8073.9073.50+1.1033940
13:00:0873.8073.9073.60+1.20123937
13:00:0873.8073.9073.80+1.4033925
13:00:0473.8073.9073.80+1.4013922
12:59:5673.8073.9073.90+1.5013921
12:59:4173.6073.8073.80+1.4013920
12:59:1673.8073.9073.80+1.4073919
12:59:1173.8073.9073.80+1.4013912
12:59:1173.9074.0073.90+1.5013911
12:59:0973.9074.0074.00+1.6013910
12:59:0473.9074.0073.90+1.5013909
12:59:0473.9074.0073.90+1.5013908
12:59:0473.9074.0073.90+1.5013907
12:59:0373.9074.0073.90+1.5013906
12:58:5473.9074.0073.90+1.5013905
12:58:5373.9074.0073.90+1.5013904
12:58:4174.0074.2074.00+1.6023903
12:58:4174.0074.1074.10+1.7013901
12:58:3874.0074.1074.00+1.6083900
12:58:3874.0074.1074.00+1.6023892
12:58:2874.0074.1074.10+1.7013890
12:58:0374.0074.1074.10+1.7013889
12:57:5474.0074.2074.20+1.8013888
12:57:5374.0074.1074.10+1.7013887
12:57:3274.0074.1074.10+1.7013886
12:57:0774.0074.2074.00+1.6013885
12:57:0474.0074.2074.20+1.8013884
12:56:3774.0074.2074.20+1.8013883
12:56:1874.1074.2074.10+1.7013882
12:56:1174.1074.2074.10+1.7023881
12:56:1174.1074.2074.10+1.7013879
12:56:0874.1074.2074.10+1.7013878
12:56:0373.9074.1074.10+1.7013877
12:55:5173.9074.0074.10+1.7013876
12:55:5173.9074.0074.00+1.6013875
12:55:4973.9074.1074.10+1.7013874
12:55:3873.9074.0074.00+1.6013873
12:55:2473.9074.0074.00+1.6023872
12:55:0973.8073.9073.90+1.5013870
12:55:0673.9074.0073.90+1.5013869
12:55:0573.9074.0074.00+1.6043868
12:55:0573.9074.0074.00+1.6013864
12:55:0473.9074.0073.90+1.5033863
12:54:5373.9074.0073.90+1.5033860
12:54:0973.8073.9073.90+1.5013857
12:54:0973.8073.9073.90+1.5013856
12:53:5873.8073.9073.90+1.5013855
12:53:5473.8073.9073.80+1.4033854
12:53:0473.7073.8073.80+1.4023851
12:53:0473.7073.8073.80+1.4013849
12:52:4873.7073.8073.80+1.4013848
12:52:4873.7073.8073.80+1.4013847
12:52:3173.8073.9073.80+1.4023846
12:52:1473.7073.9073.60+1.2013844
12:52:1473.7073.9073.70+1.3013843
12:52:0873.7073.8073.80+1.4013842
12:52:0773.6073.7073.70+1.3013841
12:51:3473.6073.7073.70+1.3013840
12:51:2773.8073.9073.70+1.3013839
12:51:2773.8073.9073.80+1.4013838
12:51:0373.7073.9073.70+1.3013837
12:50:5673.7073.9073.70+1.3013836
12:50:5673.7073.8073.80+1.4023835
12:50:5373.7073.8073.80+1.4013833
12:50:4973.7073.8073.70+1.3083832
12:50:4273.7073.8073.70+1.3013824
12:50:2873.7073.8073.70+1.3013823
12:50:0973.7073.9073.70+1.3013822
12:49:5773.7073.9073.70+1.3023821
12:48:5973.5073.6073.60+1.2033819
12:48:5273.3073.5073.50+1.1043816
12:48:4273.3073.4073.40+1.0013812
12:48:4173.3073.4073.40+1.0013811
12:48:2673.3073.4073.40+1.0013810
12:47:2673.2073.3073.30+0.9023809
12:47:1273.2073.3073.20+0.8013807
12:47:0473.0073.2073.20+0.8023806
12:47:0373.0073.1073.10+0.7013804
12:46:5173.0073.1073.10+0.7013803
12:46:4973.0073.1073.10+0.7013802
12:46:4373.0073.1073.10+0.7023801
12:46:3673.0073.1073.10+0.7013799
12:46:1073.0073.1073.10+0.7013798
12:46:0373.0073.1073.00+0.6023797
12:45:5673.0073.1073.00+0.6013795
12:45:0772.9073.1072.90+0.5013794
12:44:4272.9073.0073.00+0.6013793
12:44:2673.0073.1073.00+0.6013792
12:44:0172.9073.0073.00+0.6013791
12:43:5373.0073.1073.00+0.6073790
12:43:3873.0073.1073.10+0.7013783
12:43:2873.1073.2073.10+0.7013782
12:43:0373.0073.1073.00+0.6013781
12:42:3873.1073.3073.10+0.7013780
12:42:3273.1073.2073.20+0.8013779
12:42:2273.2073.3073.20+0.8023778
12:42:0673.2073.3073.20+0.8013776
12:41:5973.0073.2073.20+0.8043775
12:41:4973.1073.2073.10+0.7013771
12:41:2573.1073.2073.10+0.7013770
12:40:4173.1073.2073.10+0.7013769
12:40:3373.1073.2073.10+0.7013768
12:40:1972.8073.1073.10+0.7013767
12:40:0072.8073.0073.00+0.6013766
12:39:4872.8073.0073.00+0.6013765
12:39:3372.8073.1073.10+0.7013764
12:39:1873.1073.2073.10+0.7013763
12:39:1872.8073.0073.10+0.7063762
12:39:1872.8073.0073.00+0.6023756
12:39:1472.9073.0072.90+0.5013754
12:39:0073.0073.1073.00+0.6013753
12:38:5873.0073.1073.00+0.6013752
12:38:5373.0073.1073.00+0.6013751
12:38:3473.0073.1073.00+0.6033750
12:38:1173.0073.1073.10+0.7013747
12:38:0973.0073.1073.10+0.7013746
12:37:4473.1073.2073.10+0.7023745
12:37:3773.1073.2073.10+0.7033743
12:37:1473.0073.1073.10+0.7013740
12:36:4172.9073.1073.10+0.7013739
12:36:2673.0073.1073.10+0.7013738
12:35:4572.9073.0073.00+0.6013737
12:35:3273.0073.2073.00+0.6023736
12:35:2773.0073.2073.00+0.6013734
12:35:2673.0073.2073.20+0.8013733
12:35:2572.9073.0073.00+0.6023732
12:35:2372.9073.0072.90+0.5023730
12:34:5573.0073.2073.00+0.6043728
12:34:4073.0073.2073.00+0.6013724
12:34:3072.9073.0073.00+0.6053723
12:34:2172.9073.0072.90+0.5023718
12:34:0972.7072.9072.90+0.5023716
12:33:3872.9073.0072.90+0.5013714
12:33:3172.9073.0072.90+0.5013713
12:33:2772.7072.9072.90+0.5013712
12:33:2372.8072.9072.80+0.4023711
12:32:5572.7073.0072.70+0.3013709
12:32:3572.7072.9072.90+0.5013708
12:32:2772.7072.9072.90+0.5013707
12:32:2472.8072.9072.70+0.3033706
12:32:2472.8072.9072.80+0.4013703
12:32:2372.8072.9072.80+0.4013702
12:32:1772.8072.9072.80+0.4013701
12:32:1372.8072.9072.80+0.4013700
12:31:4772.8073.0072.80+0.4013699
12:31:4472.8073.0072.80+0.4023698
12:31:2772.9073.0072.80+0.4023696
12:31:2772.9073.0072.90+0.5023694
12:31:2273.0073.2073.00+0.6033692
12:31:2073.0073.2073.00+0.6053689
12:31:1273.0073.1073.10+0.7023684
12:30:5173.0073.1073.00+0.6013682
12:30:2973.0073.1073.00+0.6013681
12:30:1573.0073.1073.00+0.6013680
12:29:3772.8073.0073.00+0.6023679
12:29:1673.0073.1072.90+0.5013677
12:29:1673.0073.1073.00+0.6013676
12:29:1373.0073.1073.00+0.6013675
12:28:2773.0073.1073.00+0.6013674
12:28:0273.0073.1073.00+0.6023673
12:27:4573.0073.1073.00+0.6013671
12:27:4073.0073.1073.10+0.7013670
12:27:3173.0073.1073.10+0.7013669
12:27:1573.0073.1073.00+0.6013668
12:27:0272.8073.0073.00+0.6013667
12:26:5273.0073.1073.00+0.6013666
12:26:5273.0073.1073.10+0.7013665
12:26:5073.0073.1073.00+0.6013664
12:26:4773.0073.1073.00+0.6053663
12:26:3473.0073.1073.10+0.7013658
12:26:2873.1073.2073.10+0.7013657
12:26:1173.1073.2073.10+0.7053656
12:25:4673.0073.3073.30+0.9013651
12:25:4173.2073.3073.00+0.6023650
12:25:4173.2073.3073.10+0.7023648
12:25:4173.2073.3073.20+0.8013646
12:25:2273.2073.3073.30+0.9013645
12:25:1273.2073.3073.20+0.8013644
12:25:0673.0073.2073.20+0.8013643
12:24:5273.0073.1073.10+0.7013642
12:24:4372.7073.0073.00+0.6023641
12:24:3472.6072.7072.70+0.3013639
12:24:3372.6072.7072.70+0.3013638
12:24:2872.7073.0072.70+0.3023637
12:24:2872.7073.0072.70+0.3023635
12:24:2273.0073.1073.00+0.6013633
12:24:2072.7073.0073.00+0.6033632
12:24:1872.7073.0073.00+0.6013629
12:24:1072.7073.2072.60+0.2023628
12:24:1072.7073.2072.70+0.3033626
12:24:0973.0073.2073.00+0.6013623
12:24:0873.0073.2073.00+0.6013622
12:24:0172.7072.9073.00+0.6023621
12:24:0172.7072.9072.90+0.5013619
12:23:5972.7072.9072.70+0.3013618
12:23:4772.6073.0073.00+0.6023617
12:23:4672.7073.0072.60+0.2043615
12:23:4672.7073.0072.70+0.3013611
12:23:4373.0073.2073.00+0.6013610
12:23:4373.0073.2073.00+0.6013609
12:23:3372.7073.0073.00+0.6013608
12:23:2972.7073.2072.70+0.3013607
12:23:2572.8073.2072.80+0.4013606
12:23:2372.8073.2072.80+0.4013605
12:23:1673.1073.2072.80+0.4043604
12:23:1673.1073.2073.00+0.60133600
12:23:1673.1073.2073.10+0.7033587
12:22:4573.1073.2073.10+0.7013584
12:22:4373.2073.3073.20+0.8013583
12:22:2973.1073.3073.10+0.7043582
12:22:2173.1073.2073.10+0.7023578
12:22:1473.1073.2073.10+0.7013576
12:22:1073.1073.2073.10+0.7013575
12:21:5873.2073.4073.20+0.8013574
12:21:4273.2073.5073.20+0.8013573
12:21:0273.2073.5073.20+0.8013572
12:20:5673.2073.5073.20+0.8013571
12:20:5373.2073.3073.50+1.1013570
12:20:5373.2073.3073.30+0.9013569
12:20:3273.0073.3073.00+0.6023568
12:20:2873.0073.3073.00+0.6013566
12:20:2673.0073.3073.00+0.6013565
12:20:2273.1073.3073.10+0.7013564
12:20:1973.0073.3073.00+0.6043563
12:20:1373.0073.1073.10+0.7013559
12:20:1273.1073.3073.10+0.7043558
12:20:0073.0073.1073.10+0.7023554
12:19:5873.0073.1073.00+0.6053552
12:19:4873.3073.5073.00+0.60173547
12:19:4873.3073.5073.10+0.7073530
12:19:4873.3073.5073.30+0.9023523
12:19:4873.1073.3073.30+0.9013521
12:19:4373.2073.3073.20+0.8013520
12:19:0973.2073.6073.10+0.7083519
12:19:0973.2073.6073.20+0.8023511
12:19:0273.2073.6073.60+1.2013509
12:18:5373.1073.7073.10+0.7013508
12:18:5173.1073.7073.10+0.7013507
12:18:4773.0073.1073.10+0.7023506
12:18:4773.0073.1073.10+0.7023504
12:18:4373.1073.7073.10+0.7053502
12:18:3973.4073.8073.10+0.7073497
12:18:3973.4073.8073.30+0.9023490
12:18:3973.4073.8073.40+1.0013488
12:18:3373.6073.9073.60+1.2013487
12:18:2973.6073.9073.60+1.2013486
12:18:2673.6073.8073.80+1.4013485
12:18:2673.3073.6073.60+1.2023484
12:18:1673.3073.6073.30+0.9053482
12:18:1473.5073.6073.50+1.1013477
12:18:0973.5073.6073.50+1.1013476
12:18:0273.3073.4073.40+1.0023475
12:18:0173.4073.7073.30+0.9033473
12:18:0173.4073.7073.40+1.00173470
12:17:5473.5073.8073.50+1.1013453
12:17:5173.5073.8073.50+1.1013452
12:17:4073.6073.8073.50+1.10103451
12:17:4073.6073.8073.60+1.2053441
12:17:3573.6073.8073.60+1.2023436
12:17:2873.7073.8073.70+1.3013434
12:16:5873.9074.1073.60+1.2013433
12:16:5873.9074.1073.70+1.3043432
12:16:5873.9074.1073.80+1.40113428
12:16:5873.9074.1073.90+1.5043417
12:16:5874.0074.1074.00+1.60163413
12:16:4274.0074.1074.00+1.6013397
12:16:3974.0074.1074.00+1.6023396
12:16:3674.0074.1074.00+1.6023394
12:16:3674.0074.1074.00+1.6023392
12:16:3574.0074.1074.00+1.6023390
12:16:3574.0074.1074.00+1.6023388
12:16:3574.0074.1074.00+1.6013386
12:16:2474.0074.1074.00+1.6023385
12:16:2374.0074.1074.00+1.6013383
12:16:0674.0074.1074.10+1.7013382
12:15:4374.1074.2074.10+1.7013381
12:15:1074.0074.1074.10+1.7013380
12:15:0974.1074.3074.10+1.7023379
12:15:0974.0074.1074.10+1.7013377
12:14:5774.1074.3074.10+1.7013376
12:14:4674.1074.3074.10+1.7013375
12:14:0274.0074.1074.10+1.7033374
12:14:0074.1074.4074.10+1.7013371
12:13:4474.1074.4074.10+1.7013370
12:13:1274.1074.3074.10+1.7013369
12:12:5574.4074.5074.40+2.0013368
12:12:4374.5074.6074.50+2.1023367
12:12:3574.6074.7074.60+2.2023365
12:11:5674.7074.8074.70+2.3013363
12:11:5274.7074.8074.70+2.3013362
12:11:5174.7074.8074.70+2.3013361
12:11:4274.7074.8074.70+2.3013360
12:10:5774.7074.8074.80+2.4013359
12:09:1774.7074.9074.90+2.5013358
12:08:4774.6074.9074.90+2.5013357
12:07:2174.6074.9074.90+2.5013356
12:07:1374.9075.0074.90+2.5023355
12:06:5974.9075.0074.90+2.5013353
12:06:5074.6074.9074.90+2.5023352
12:06:1474.5074.9074.90+2.5013350
12:05:5974.5074.9074.90+2.5013349
12:05:5874.9075.0074.90+2.5013348
12:05:5874.5074.9074.90+2.5013347
12:05:5774.5074.9074.90+2.5013346
12:05:4974.5074.9074.90+2.5013345
12:05:3674.5074.7074.70+2.3013344
12:05:2874.5074.8074.80+2.4013343
12:05:1674.5074.7074.70+2.3013342
12:05:0774.5074.6074.60+2.2013341
12:04:1674.2074.5074.50+2.1073340
12:03:4574.1074.5074.50+2.1013333
12:03:4074.1074.5074.10+1.7013332
12:03:1874.1074.5074.10+1.7013331
12:03:1274.1074.3074.30+1.9023330
12:03:0674.3074.5074.30+1.9033328
12:02:3874.1074.5074.10+1.7013325
12:02:0374.1074.3074.30+1.9053324
12:01:1974.1074.4074.40+2.0013319
12:01:1074.1074.5074.50+2.1043318
12:00:1874.1074.5074.50+2.1033314
12:00:0574.1074.4074.50+2.1043311
12:00:0574.1074.4074.40+2.0013307
11:59:5974.0074.1074.10+1.7013306
11:59:3873.9074.0074.00+1.6053305
11:59:2473.9074.0074.00+1.6033300
11:59:0973.9074.0074.00+1.6023297
11:59:0273.8074.0073.80+1.4013295
11:58:4873.8074.0073.80+1.4023294
11:58:3373.7073.8073.80+1.4013292
11:58:1773.8073.9073.80+1.4023291
11:58:1773.8073.9073.80+1.4023289
11:58:1673.8074.0073.80+1.4053287
11:58:1673.8074.0073.80+1.4013282
11:58:0973.9074.0073.90+1.5023281
11:57:5573.8073.9073.90+1.5053279
11:57:5073.8074.0074.00+1.6013274
11:57:4773.8074.0074.00+1.6013273
11:57:4374.0074.4074.00+1.6093272
11:57:4174.1074.4074.10+1.7043263
11:57:4074.1074.4074.10+1.7013259
11:57:3774.0074.4074.00+1.6013258
11:57:3674.0074.4074.00+1.6013257
11:57:3574.0074.4074.00+1.6013256
11:57:3374.0074.4074.00+1.6033255
11:57:2974.0074.4074.00+1.6083252
11:57:2874.1074.5074.00+1.6043244
11:57:2874.1074.5074.10+1.7013240
11:57:1574.0074.5074.00+1.6013239
11:57:1274.0074.3074.30+1.9013238
11:57:0074.2074.5074.00+1.6013237
11:57:0074.2074.5074.10+1.7073236
11:57:0074.2074.5074.20+1.80123229
11:57:0074.4074.5074.40+2.0013217
11:57:0074.2074.4074.40+2.0033216
11:56:4174.2074.4074.40+2.0023213
11:56:2774.2074.4074.20+1.8013211
11:56:0974.3074.4074.30+1.9023210
11:55:4774.3074.5074.30+1.9013208
11:55:3874.3074.5074.30+1.9013207
11:55:3074.5074.7074.50+2.1023206
11:55:2274.3074.5074.50+2.1023204
11:55:0574.4074.7074.30+1.9033202
11:55:0574.4074.7074.40+2.0023199
11:54:5474.4074.7074.70+2.3023197
11:54:2374.5074.7074.50+2.1033195
11:53:4774.5074.9074.50+2.1013192
11:53:4774.5074.8074.80+2.4023191
11:52:1674.5074.9074.50+2.1053189
11:52:0174.6074.9074.60+2.2023184
11:51:5674.6075.0074.60+2.2013182
11:51:5274.6075.0074.60+2.2013181
11:51:1174.6075.0074.60+2.2013180
11:51:0574.6075.0074.60+2.2023179
11:51:0374.6074.9074.90+2.5013177
11:49:4674.5074.9074.90+2.5013176
11:47:0574.9075.1074.90+2.5013175
11:46:5375.0075.1075.00+2.6023174
11:46:4475.1075.2075.10+2.7013172
11:46:4375.0075.1075.10+2.7043171
11:46:4375.0075.1075.10+2.7013167
11:46:2175.0075.1075.10+2.7013166
11:44:2874.9075.0075.00+2.6013165
11:43:5775.0075.1075.00+2.6013164
11:43:4775.0075.1075.00+2.6023163
11:43:0975.0075.1075.00+2.6013161
11:42:4075.0075.1075.10+2.7013160
11:42:3275.0075.1075.00+2.6013159
11:42:2975.0075.1075.00+2.6013158
11:42:2874.6075.0075.00+2.6013157
11:42:1374.6075.0075.00+2.6013156
11:42:1374.6075.0075.00+2.6013155
11:41:4474.8075.0075.00+2.6023154
11:41:2874.8074.9074.90+2.5013152
11:41:0174.5074.7074.80+2.4023151
11:41:0174.5074.7074.70+2.3013149
11:40:3774.6074.7074.60+2.2013148
11:40:2674.4074.7074.70+2.3023147
11:39:3374.4074.8074.80+2.4013145
11:39:1274.3074.7074.70+2.3023144
11:39:0874.3074.4074.40+2.0013142
11:39:0774.6074.8074.50+2.1033141
11:39:0774.6074.8074.60+2.2013138
11:39:0774.6074.7074.70+2.3013137
11:38:5474.6074.7074.60+2.2013136
11:38:4674.5074.6074.60+2.2013135
11:38:3974.4074.5074.50+2.1023134
11:38:2074.4074.5074.50+2.1013132
11:38:0774.3074.4074.40+2.0053131
11:38:0374.3074.4074.40+2.0013126
11:37:4674.3074.4074.40+2.0023125
11:37:4374.2074.3074.30+1.9013123
11:37:2574.2074.4074.40+2.0013122
11:37:1474.1074.5074.10+1.7013121
11:37:0974.1074.4074.10+1.7013120
11:37:0674.1074.4074.10+1.7013119
11:37:0274.1074.4074.10+1.7023118
11:36:3374.0074.5074.00+1.6023116
11:36:2774.0074.5074.00+1.6013114
11:36:1974.0074.5074.00+1.6053113
11:36:1874.0074.5074.00+1.6013108
11:36:1374.0074.5074.00+1.6023107
11:36:0874.1074.5074.00+1.6033105
11:36:0874.1074.5074.10+1.7023102
11:36:0774.0074.1074.10+1.7013100
11:36:0574.2074.4074.20+1.8013099
11:36:0474.1074.5074.00+1.6023098
11:36:0474.1074.5074.10+1.7033096
11:36:0374.1074.5074.10+1.7013093
11:35:5474.2074.5074.10+1.7023092
11:35:5474.2074.5074.20+1.8043090
11:35:2874.2074.5074.50+2.1013086
11:35:2074.2074.5074.10+1.7023085
11:35:2074.2074.5074.20+1.8013083
11:34:5774.3074.5074.20+1.8033082
11:34:5774.3074.5074.30+1.9023079
11:34:5274.3074.5074.50+2.1013077
11:34:5174.4074.5074.40+2.0013076
11:34:4874.4074.5074.50+2.1033075
11:34:3574.5074.6074.50+2.10333072
11:34:1774.6074.7074.60+2.20143039
11:34:1374.6074.7074.70+2.3053025
11:34:0574.7075.0074.70+2.3033020
11:34:0074.8075.0074.70+2.3053017
11:34:0074.8075.0074.80+2.4053012
11:33:5374.7074.8074.80+2.4013007
11:33:4774.8075.0074.80+2.4023006
11:33:2974.8074.9075.00+2.6013004
11:33:2974.8074.9074.90+2.5023003
11:33:1974.7074.8074.80+2.4013001
11:33:1374.7074.9074.90+2.5013000
11:32:5374.8075.0074.80+2.4032999
11:32:4874.8075.0075.00+2.6012996
11:32:1875.0075.2075.00+2.6022995
11:32:0475.0075.1075.10+2.7012993
11:31:4974.8075.1074.80+2.4022992
11:31:2774.7074.8074.80+2.4012990
11:31:2574.8075.1074.80+2.4032989
11:31:0474.8075.0074.80+2.4022986
11:30:4674.8075.1074.80+2.4012984
11:29:5575.0075.2075.00+2.6012983
11:29:5475.0075.2075.00+2.6012982
11:29:4475.0075.2075.00+2.6012981
11:29:4174.8075.0075.00+2.6022980
11:29:3274.8075.0074.80+2.4012978
11:29:1474.8075.0074.80+2.4022977
11:28:2874.8075.0075.00+2.6012975
11:28:2874.8075.0074.80+2.4022974
11:28:1674.8075.0075.00+2.6012972
11:28:1575.0075.1075.00+2.6012971
11:28:1575.0075.1075.00+2.6042970
11:28:1575.0075.1075.00+2.6012966
11:28:1575.0075.1075.00+2.60132965
11:28:1175.0075.1075.00+2.6012952
11:28:1175.0075.1075.00+2.6012951
11:28:1075.0075.1075.00+2.6022950
11:28:1075.0075.1075.00+2.6022948
11:28:1075.0075.1075.00+2.6022946
11:28:1075.0075.1075.00+2.6012944
11:28:0975.0075.1075.00+2.6022943
11:28:0975.0075.1075.00+2.6022941
11:28:0875.0075.2075.00+2.6022939
11:28:0575.0075.2075.00+2.6052937
11:28:0175.0075.2075.00+2.6012932
11:27:4575.0075.2075.00+2.6012931
11:27:1975.1075.2075.10+2.7012930
11:26:3275.1075.3075.10+2.7012929
11:26:2375.1075.3075.10+2.7042928
11:25:3075.1075.3075.10+2.7052924
11:25:1275.0075.1075.10+2.7012919
11:25:0775.0075.1075.10+2.7012918
11:25:0575.0075.1075.10+2.7012917
11:24:4975.2075.3075.10+2.7012916
11:24:4975.2075.3075.20+2.8012915
11:24:2375.0075.1075.10+2.7012914
11:24:1875.1075.3075.10+2.7082913
11:24:1175.1075.2075.20+2.8012905
11:24:1075.1075.2075.20+2.8012904
11:24:0975.1075.2075.10+2.7032903
11:24:0075.2075.3075.20+2.8052900
11:23:5275.2075.3075.20+2.8042895
11:23:4775.2075.3075.20+2.8012891
11:23:3775.2075.3075.20+2.8012890
11:23:2975.3075.4075.30+2.9052889
11:23:2975.3075.4075.30+2.9012884
11:23:2175.3075.4075.30+2.9012883
11:23:2175.3075.4075.30+2.9012882
11:23:1075.3075.4075.30+2.9052881
11:23:0775.4075.5075.40+3.0052876
11:22:5675.4075.5075.40+3.0022871
11:22:4075.5075.6075.50+3.1012869
11:22:2475.5075.7075.50+3.1012868
11:22:1875.5075.7075.50+3.1012867
11:22:1175.5075.7075.50+3.1042866
11:21:5975.5075.7075.50+3.1012862
11:21:5775.5075.7075.50+3.1012861
11:21:5575.5075.7075.50+3.1022860
11:21:5575.5075.7075.50+3.1012858
11:21:5175.5075.7075.70+3.3012857
11:21:4375.5075.8075.80+3.4022856
11:21:4275.6075.8075.60+3.2022854
11:21:4275.6075.8075.60+3.2052852
11:21:3675.6075.7075.60+3.2022847
11:21:3175.7075.8075.70+3.3072845
11:21:3175.7075.8075.70+3.3022838
11:21:3175.8075.9075.80+3.4012836
11:20:5275.8075.9075.90+3.5012835
11:20:3575.8075.9075.80+3.4012834
11:19:0575.8076.0076.00+3.6012833
11:18:3675.8076.0076.00+3.6012832
11:18:2075.8076.0076.00+3.6022831
11:18:1176.1076.3076.00+3.6022829
11:18:1176.1076.3076.10+3.7012827
11:18:0476.0076.1076.10+3.7022826
11:17:5676.0076.1076.00+3.6012824
11:17:3576.0076.1076.00+3.6022823
11:17:3476.1076.3076.10+3.7012821
11:16:4476.0076.1076.10+3.7032820
11:16:1076.0076.1076.10+3.7012817
11:15:4976.1076.4076.10+3.7022816
11:14:0476.0076.3076.30+3.9012814
11:13:2676.0076.3076.30+3.9012813
11:13:1875.8076.0076.00+3.6022812
11:13:1475.8076.0076.00+3.6012810
11:13:1175.8076.0076.00+3.6022809
11:13:1075.9076.0075.80+3.4022807
11:13:1075.9076.0075.90+3.5012805
11:12:5775.9076.0076.00+3.6012804
11:12:4875.9076.0076.00+3.6012803
11:12:4875.9076.0076.00+3.6012802
11:12:0175.8076.0076.00+3.6012801
11:11:5275.8076.0075.80+3.4012800
11:11:1575.8076.0075.80+3.4012799
11:09:1875.8076.0076.00+3.6012798
11:07:1576.0076.3076.00+3.6012797
11:07:0076.0076.3075.70+3.3022796
11:07:0076.0076.3075.80+3.4032794
11:07:0076.0076.3075.90+3.5032791
11:07:0076.0076.3076.00+3.6022788
11:06:5476.1076.3076.10+3.7012786
11:06:5075.9076.1076.10+3.70122785
11:06:2276.0076.2076.00+3.6022773
11:06:2076.0076.2076.00+3.6022771
11:06:1976.0076.2076.00+3.6042769
11:06:1976.0076.2076.00+3.6012765
11:06:0476.0076.2076.00+3.6022764
11:05:1876.1076.3076.10+3.7012762
11:05:0776.0076.4076.00+3.6012761
11:04:5876.3076.4076.30+3.9022760
11:04:5876.3076.4076.30+3.9022758
11:04:5776.3076.4076.30+3.9022756
11:04:3176.3076.4076.40+4.0022754
11:03:4876.3076.4076.40+4.0012752
11:03:0476.3076.4076.40+4.0012751
11:02:3176.3076.4076.40+4.0012750
11:01:3776.4076.5076.40+4.0012749
11:00:5576.5076.6076.50+4.1012748
10:59:0576.5076.6076.50+4.1012747
10:58:5976.5076.6076.50+4.1062746
10:58:5976.5076.6076.50+4.1022740
10:58:5276.6076.8076.60+4.20102738
10:58:4976.6076.8076.80+4.4012728
10:58:3376.6076.9076.60+4.2012727
10:57:4876.6076.8076.80+4.4012726
10:56:5576.6076.8076.60+4.2012725
10:56:3276.6076.8076.60+4.2012724
10:56:2776.6076.8076.80+4.4022723
10:55:5476.6077.0076.60+4.2022721
10:55:2076.6077.1076.50+4.1042719
10:55:2076.6077.1076.60+4.2012715
10:54:2376.5077.1076.50+4.1012714
10:54:2276.6077.1076.60+4.2012713
10:53:5176.5077.1077.20+4.8052712
10:53:5176.5077.1077.10+4.7052707
10:53:5176.8077.1076.50+4.1042702
10:53:5176.8077.1076.60+4.2032698
10:53:5176.8077.1076.80+4.4032695
10:53:2076.8077.2077.20+4.8012692
10:53:0576.8076.9077.20+4.8012691
10:53:0576.8076.9077.00+4.6022690
10:53:0576.8076.9076.90+4.5022688
10:53:0176.6076.8076.80+4.4012686
10:52:5776.6076.8076.80+4.4012685
10:52:1576.6076.9076.90+4.5022684
10:51:5176.8076.9076.80+4.4012682
10:51:2176.8077.0076.80+4.4012681
10:51:0476.6076.8076.80+4.4012680
10:51:0376.6076.8076.80+4.4012679
10:50:4376.6076.7076.70+4.3012678
10:50:2276.6076.7076.60+4.2012677
10:49:3476.6076.8076.60+4.2012676
10:48:4577.0077.2077.00+4.6022675
10:48:4377.2077.3077.20+4.8022673
10:48:4277.0077.2077.20+4.8022671
10:48:3977.0077.2077.20+4.8012669
10:48:3377.0077.4077.40+5.0012668
10:48:2977.0077.4077.40+5.0012667
10:48:2877.4077.5077.40+5.0032666
10:48:2877.0077.4077.40+5.0022663
10:48:2177.0077.5077.50+5.1012661
10:48:2177.2077.5077.20+4.8062660
10:48:2077.2077.4077.40+5.0022654
10:48:1177.0077.2077.40+5.0012652
10:48:1177.0077.2077.30+4.9032651
10:48:1177.0077.2077.20+4.8012648
10:48:0777.0077.2077.20+4.8012647
10:48:0176.7077.0077.00+4.6012646
10:47:5976.7077.0077.00+4.6022645
10:47:5476.7077.0077.00+4.6052643
10:47:5376.8077.0077.00+4.6032638
10:47:5376.9077.0076.90+4.5012635
10:47:4176.8076.9076.90+4.5012634
10:47:1476.7077.0076.70+4.3012633
10:47:0476.5076.7076.70+4.3082632
10:46:5476.5076.7076.70+4.3012624
10:46:5276.7076.9076.70+4.3012623
10:46:4276.7076.8076.80+4.4012622
10:46:1776.7076.8076.70+4.3022621
10:46:0876.5076.7076.70+4.3012619
10:46:0376.5076.7076.50+4.1032618
10:45:3076.5076.8076.50+4.1012615
10:45:1876.7076.8076.70+4.3022614
10:44:5876.4076.6076.60+4.2012612
10:44:2276.5076.9076.50+4.1012611
10:44:1876.6076.7076.60+4.2012610
10:44:1776.6076.7076.70+4.3012609
10:44:0676.6076.9076.90+4.5012608
10:44:0376.6076.9076.90+4.5012607
10:43:2676.3076.4076.40+4.0052606
10:43:2676.3076.4076.40+4.0012601
10:43:2576.3076.4076.40+4.0012600
10:43:2576.3076.4076.40+4.0012599
10:43:1776.2076.4076.40+4.0012598
10:43:1776.2076.4076.40+4.0032597
10:43:0476.1076.2076.20+3.8072594
10:43:0276.0076.2076.20+3.8012587
10:42:5876.0076.2076.20+3.8022586
10:42:5776.0076.1076.20+3.8012584
10:42:5776.0076.1076.10+3.7022583
10:42:5275.9076.0076.00+3.6032581
10:42:2875.7075.8075.80+3.4062578
10:42:2875.7075.8075.80+3.4012572
10:42:2075.7075.8075.80+3.4012571
10:41:5875.7075.8075.80+3.4012570
10:41:5575.7075.8075.80+3.4012569
10:41:4875.7075.8075.80+3.4012568
10:41:2675.6075.8075.80+3.4012567
10:41:2375.6075.8075.80+3.4012566
10:40:3475.6075.7075.70+3.3012565
10:39:3275.4075.7075.40+3.0022564
10:39:3075.4075.6075.60+3.2012562
10:39:2175.4075.6075.60+3.2012561
10:38:4875.3075.4075.40+3.0012560
10:38:4175.4075.7075.40+3.0022559
10:38:3975.4075.7075.40+3.0012557
10:38:2675.4075.7075.40+3.0012556
10:37:2375.2075.7075.20+2.8012555
10:37:1175.2075.5075.80+3.4012554
10:37:1175.2075.5075.50+3.1012553
10:37:0175.2075.5075.20+2.8022552
10:36:5175.3075.4075.30+2.9012550
10:36:2975.2075.5075.20+2.8012549
10:36:1175.2075.5075.20+2.8022548
10:35:1675.1075.5075.10+2.7012546
10:34:3875.3075.5075.30+2.9052545
10:33:3675.3075.5075.30+2.9012540
10:32:2275.3075.5075.30+2.9012539
10:31:3475.1075.3075.30+2.9022538
10:31:1575.0075.1075.10+2.7012536
10:31:1375.0075.1075.10+2.7012535
10:31:1275.0075.1075.00+2.6022534
10:31:1075.1075.3075.00+2.6032532
10:31:1075.1075.3075.10+2.7012529
10:31:0675.1075.3075.10+2.7012528
10:30:4675.2075.3075.20+2.8012527
10:30:3775.1075.3075.10+2.7012526
10:30:3075.1075.3075.10+2.7012525
10:30:1675.1075.3075.10+2.7022524
10:30:1675.1075.3075.10+2.7052522
10:30:0775.2075.3075.10+2.7012517
10:30:0775.2075.3075.20+2.8012516
10:30:0575.2075.3075.30+2.9012515
10:30:0375.2075.3075.20+2.8012514
10:29:5075.2075.3075.20+2.8012513
10:29:4975.3075.4075.30+2.9012512
10:29:3775.3075.5075.30+2.9022511
10:29:3775.3075.5075.30+2.9052509
10:29:3175.4075.5075.40+3.0012504
10:29:0575.5075.7075.50+3.1012503
10:29:0375.5075.6075.60+3.2012502
10:28:5275.3075.6075.60+3.2012501
10:28:2975.5075.7075.50+3.1012500
10:28:1675.3075.5075.50+3.1012499
10:26:0175.3075.8075.80+3.4012498
10:25:4275.3075.7075.30+2.9012497
10:25:3875.2075.7075.20+2.80102496
10:25:1575.4075.9075.30+2.9022486
10:25:1575.4075.9075.40+3.0012484
10:24:5675.3075.9075.30+2.9052483
10:24:5575.3075.9075.30+2.9012478
10:24:4475.3075.9075.30+2.9012477
10:24:0475.3075.9075.30+2.9012476
10:23:4975.7076.0075.70+3.3012475
10:23:0675.7076.1075.70+3.3012474
10:22:5375.7076.2075.70+3.3022473
10:22:2175.7076.5075.70+3.3012471
10:22:0975.3075.7075.70+3.3012470
10:22:0475.3075.7075.70+3.3012469
10:21:5675.3075.7075.30+2.9012468
10:21:5675.4075.7075.40+3.0012467
10:21:5675.4075.7075.40+3.0012466
10:21:3275.3075.8076.50+4.1012465
10:21:3275.3075.8076.40+4.0012464
10:21:3275.3075.8076.00+3.6032463
10:21:3275.3075.8075.80+3.4022460
10:20:5475.5075.8075.50+3.1032458
10:20:1275.2075.5075.50+3.1012455
10:20:0175.2075.5075.50+3.1012454
10:19:5475.1075.5075.10+2.70102453
10:19:4575.1075.4075.40+3.0012443
10:19:4275.2075.4075.20+2.8022442
10:19:2575.1075.4075.10+2.7012440
10:19:1075.1075.4075.10+2.7012439
10:19:0775.1075.4075.10+2.7012438
10:19:0675.0075.4075.00+2.6022437
10:19:0575.0075.4075.00+2.6012435
10:18:5675.0075.4075.00+2.6012434
10:18:4875.0075.4075.00+2.6032433
10:18:4275.0075.5075.00+2.6032430
10:18:4075.1075.5075.00+2.6052427
10:18:4075.1075.5075.10+2.7052422
10:18:4075.2075.5075.10+2.7092417
10:18:4075.2075.5075.20+2.8012408
10:18:3375.2075.5075.20+2.8012407
10:18:2475.3075.5075.20+2.8032406
10:18:2475.3075.5075.30+2.9022403
10:18:0975.5075.6075.50+3.1062401
10:18:0075.5075.6075.50+3.1012395
10:17:5075.6075.7075.60+3.2012394
10:17:4975.6075.7075.60+3.2012393
10:17:4875.6075.7075.60+3.2012392
10:17:4275.7076.0075.70+3.3012391
10:17:3075.7076.1075.70+3.3012390
10:17:2975.7076.1075.70+3.3012389
10:17:2975.7076.1075.70+3.3012388
10:17:2575.8076.1075.80+3.4012387
10:17:2575.8076.1076.10+3.7012386
10:17:2375.9076.2075.90+3.5012385
10:17:0575.9076.2076.20+3.8012384
10:16:5175.8076.4076.40+4.0012383
10:16:3875.8076.4076.40+4.0022382
10:16:3575.8076.5076.50+4.1012380
10:16:2475.8076.5076.50+4.1012379
10:16:2276.4076.5076.40+4.0012378
10:16:2176.4076.5076.10+3.7072377
10:16:2176.4076.5076.20+3.8012370
10:16:2176.4076.5076.30+3.9012369
10:16:2176.4076.5076.40+4.0012368
10:16:1976.4076.5076.50+4.1012367
10:16:1776.3076.4076.40+4.0012366
10:16:1576.3076.5076.50+4.1012365
10:16:1376.3076.5076.50+4.1012364
10:15:5676.3076.4076.40+4.0012363
10:15:2976.1076.2076.20+3.8012362
10:15:2776.1076.2076.10+3.7012361
10:15:0676.1076.2076.10+3.7022360
10:14:5475.7076.1076.10+3.7012358
10:14:5175.9076.1075.70+3.3012357
10:14:5175.9076.1075.80+3.4032356
10:14:5175.9076.1075.90+3.5012353
10:14:3775.8076.1076.10+3.7012352
10:13:4175.7076.2076.20+3.8012351
10:13:2875.7076.2075.70+3.3012350
10:13:2175.7076.2075.70+3.3022349
10:13:0575.6076.2075.60+3.2012347
10:12:4975.7076.2075.70+3.3032346
10:12:4176.1076.2075.90+3.5022343
10:12:4176.1076.2076.00+3.6012341
10:12:4176.1076.2076.10+3.7022340
10:12:0476.2076.5076.20+3.8062338
10:12:0476.2076.5076.20+3.8012332
10:11:4475.9076.0076.00+3.6032331
10:11:3976.0076.4076.00+3.60202328
10:11:3676.0076.1076.10+3.7012308
10:11:3476.0076.1076.00+3.6022307
10:11:3476.0076.1076.00+3.6012305
10:11:2576.1076.4076.10+3.7062304
10:11:1676.2076.4076.20+3.8082298
10:11:0576.3076.4076.30+3.9042290
10:11:0476.3076.5076.30+3.9022286
10:11:0176.5076.6076.30+3.9032284
10:11:0176.5076.6076.40+4.0032281
10:11:0176.5076.6076.50+4.1012278
10:10:5276.5076.6076.50+4.1012277
10:10:0076.5076.6076.50+4.1052276
10:09:5176.6076.8076.60+4.2012271
10:09:3876.6076.7076.70+4.3012270
10:09:0576.5076.7076.70+4.3012269
10:08:5476.5076.8076.80+4.4032268
10:08:2976.5076.8076.80+4.4012265
10:07:5276.5076.8076.80+4.4022264
10:07:1776.4076.8076.80+4.4012262
10:06:5476.4076.5076.50+4.1012261
10:06:2176.5076.8076.50+4.1012260
10:06:1976.5076.8076.40+4.0052259
10:06:1976.5076.8076.50+4.1032254
10:06:0676.4076.5076.50+4.1012251
10:05:5676.5076.8076.40+4.0012250
10:05:5676.5076.8076.50+4.1022249
10:05:4976.4076.6076.60+4.2012247
10:05:3176.4076.5076.50+4.1022246
10:05:3176.4076.5076.50+4.1022244
10:05:0176.3076.6076.60+4.2022242
10:04:2676.4076.6076.40+4.0022240
10:04:1876.4076.6076.40+4.0012238
10:04:0476.6076.7076.60+4.2032237
10:03:3576.6076.7076.60+4.2012234
10:03:3176.4076.6076.60+4.2012233
10:02:3776.3076.6076.30+3.9012232
10:02:3476.3076.4076.40+4.0012231
10:01:5176.3076.4076.40+4.0012230
10:01:4476.4076.6076.40+4.0012229
10:01:2276.3076.6076.30+3.9012228
10:01:1876.3076.6076.30+3.9012227
10:00:5476.3076.5076.60+4.2032226
10:00:5476.3076.5076.50+4.1012223
10:00:5376.3076.5076.30+3.9022222
10:00:5076.5076.6076.50+4.1012220
10:00:3376.5076.6076.50+4.1012219
10:00:1776.5076.6076.30+3.9012218
10:00:1776.5076.6076.50+4.1042217
10:00:1576.3076.5076.50+4.1012213
10:00:1176.3076.6076.60+4.2012212
10:00:1176.3076.5076.50+4.1012211
09:59:3776.5076.6076.50+4.1062210
09:59:1276.6076.7076.60+4.2042204
09:58:3176.6076.8076.60+4.2012200
09:58:0676.5076.9076.50+4.1032199
09:58:0176.5076.8076.80+4.4012196
09:57:5676.3076.5076.50+4.1022195
09:57:5376.3076.4076.40+4.0012193
09:57:4176.2076.4076.20+3.8012192
09:57:2876.1076.4076.10+3.7012191
09:57:2876.1076.4076.10+3.7062190
09:57:2776.1076.4076.10+3.7022184
09:57:2576.1076.4076.10+3.7012182
09:57:1476.1076.4076.10+3.7012181
09:57:1376.1076.4076.10+3.7022180
09:57:1276.1076.4076.10+3.7012178
09:57:0976.3076.4076.20+3.8022177
09:57:0976.3076.4076.30+3.9012175
09:57:0976.3076.4076.40+4.0012174
09:57:0876.3076.4076.40+4.0012173
09:57:0476.3076.4076.40+4.0022172
09:56:5776.4076.5076.50+4.1012170
09:56:5476.4076.5076.40+4.0012169
09:56:4976.4076.5076.40+4.0012168
09:56:4576.4076.5076.40+4.0012167
09:56:3876.5076.6076.50+4.1012166
09:56:2876.6076.9076.50+4.1012165
09:56:2876.6076.9076.60+4.2052164
09:56:2176.6076.8076.80+4.4012159
09:56:2076.6076.8076.60+4.2022158
09:56:2076.6076.8076.60+4.2012156
09:56:1476.7076.8076.70+4.3012155
09:56:0576.8076.9076.80+4.4012154
09:56:0176.9077.1076.80+4.4012153
09:56:0176.9077.1076.90+4.5012152
09:56:0076.8076.9076.90+4.5012151
09:55:5776.8076.9076.80+4.4012150
09:55:5376.9077.1076.90+4.5022149
09:55:4576.9077.1077.10+4.7012147
09:55:4477.1077.2077.10+4.7012146
09:55:4377.1077.2077.10+4.7012145
09:55:3877.1077.2077.10+4.7012144
09:55:3777.1077.2077.10+4.7012143
09:55:3477.1077.2077.10+4.7012142
09:55:3277.0077.2077.00+4.6012141
09:55:2877.0077.2077.00+4.6012140
09:55:2777.0077.2077.00+4.60102139
09:55:2477.1077.2077.10+4.7052129
09:55:1477.2077.4077.20+4.8012124
09:55:0877.3077.4077.20+4.8042123
09:55:0877.3077.4077.30+4.9022119
09:55:0777.3077.4077.30+4.9012117
09:55:0777.3077.4077.30+4.9012116
09:55:0377.3077.4077.30+4.9022115
09:55:0177.4077.6077.40+5.0052113
09:55:0077.4077.6077.40+5.0012108
09:55:0077.4077.6077.40+5.00102107
09:55:0077.4077.6077.40+5.0022097
09:55:0077.4077.5077.50+5.1022095
09:54:5777.4077.5077.40+5.0022093
09:54:5777.4077.5077.40+5.00112091
09:54:5677.4077.5077.40+5.00392080
09:54:5677.4077.5077.40+5.0022041
09:54:5677.4077.5077.40+5.0082039
09:54:5677.4077.5077.40+5.0022031
09:54:5677.4077.5077.40+5.0022029
09:54:5577.4077.5077.40+5.0022027
09:54:5277.5077.6077.50+5.1052025
09:54:5277.5077.6077.50+5.1022020
09:54:5177.5077.6077.50+5.1022018
09:54:5177.5077.7077.50+5.1022016
09:54:5177.5077.6077.50+5.1022014
09:54:5077.5077.7077.50+5.1012012
09:54:4877.5077.6077.70+5.3012011
09:54:4877.5077.6077.60+5.2012010
09:54:2577.6077.8077.60+5.2012009
09:54:1577.6077.8077.80+5.4022008
09:54:0077.5077.8077.80+5.4012006
09:53:5677.6077.8077.60+5.2012005
09:53:5177.6077.8077.80+5.4012004
09:53:4177.7077.8077.60+5.2022003
09:53:4177.7077.8077.70+5.3012001
09:53:3477.7077.8077.80+5.4012000
09:53:2777.6077.8077.80+5.4021999
09:53:2377.6077.7077.70+5.3011997
09:53:1177.6077.8077.80+5.4011996
09:52:4677.5077.6077.80+5.4011995
09:52:4677.5077.6077.60+5.2021994
09:52:4377.4077.5077.50+5.10141992
09:52:4077.4077.5077.40+5.0011978
09:52:3877.4077.5077.50+5.1021977
09:52:3677.4077.5077.50+5.1021975
09:52:3177.4077.5077.50+5.1011973
09:52:1777.4077.5077.50+5.1011972
09:52:1577.4077.5077.50+5.1011971
09:51:5077.4077.5077.50+5.1011970
09:51:3477.4077.5077.50+5.1021969
09:51:3077.4077.5077.50+5.1041967
09:51:2977.4077.5077.40+5.0041963
09:51:0077.4077.5077.50+5.1051959
09:51:0077.4077.5077.40+5.0011954
09:50:5777.4077.5077.40+5.0011953
09:50:5577.4077.5077.40+5.0011952
09:50:5477.4077.5077.40+5.00211951
09:50:5477.5077.6077.50+5.1071930
09:50:3577.5077.8077.50+5.1011923
09:50:3477.5077.8077.50+5.1011922
09:50:2977.4077.5077.50+5.1021921
09:50:2677.4077.5077.50+5.1011919
09:50:2377.4077.5077.50+5.1011918
09:50:2277.4077.5077.40+5.0051917
09:50:2077.5077.8077.40+5.0011912
09:50:2077.5077.8077.50+5.1011911
09:50:1277.5077.8077.50+5.1011910
09:50:0777.5077.8077.40+5.0051909
09:50:0777.5077.8077.50+5.1051904
09:49:5977.5077.6077.40+5.0041899
09:49:5977.5077.6077.50+5.1011895
09:49:5777.5077.6077.60+5.2041894
09:49:5477.4077.6077.40+5.0021890
09:49:5277.4077.6077.40+5.0011888
09:49:3777.4077.7077.40+5.0021887
09:49:3777.5077.7077.40+5.0021885
09:49:3777.5077.7077.50+5.1031883
09:49:3677.5077.7077.70+5.3011880
09:49:0577.8077.9077.80+5.4011879
09:49:0277.4077.8077.80+5.4031878
09:48:5977.4077.8077.80+5.4011875
09:48:5477.6077.8077.50+5.1011874
09:48:5477.6077.8077.60+5.2011873
09:48:4977.5077.8077.50+5.1091872
09:48:3377.7077.8077.70+5.3011863
09:48:1777.5077.7077.70+5.3041862
09:48:0677.7077.8077.70+5.3011858
09:47:5877.7077.9077.70+5.3011857
09:47:4677.7077.9077.70+5.3011856
09:47:3877.7077.9077.90+5.5011855
09:47:3777.7077.8077.80+5.4011854
09:47:0477.7077.9077.90+5.5011853
09:46:5777.9078.0077.90+5.5011852
09:46:5377.5078.1077.40+5.0011851
09:46:5377.5078.1077.50+5.1021850
09:46:4878.1078.5077.40+5.00251848
09:46:4878.1078.5077.50+5.1041823
09:46:4878.1078.5077.60+5.2061819
09:46:4878.1078.5078.00+5.60131813
09:46:4878.1078.5078.10+5.7021800
09:46:4778.0078.5078.00+5.6011798
09:46:4777.7078.0078.50+6.1031797
09:46:4777.7078.0078.20+5.8011794
09:46:4777.7078.0078.00+5.60101793
09:46:4677.7078.0078.00+5.6021783
09:46:4377.5078.0078.00+5.6011781
09:46:4377.5078.0078.00+5.6011780
09:46:4077.5077.7077.70+5.3041779
09:46:4077.5077.7077.50+5.1011775
09:46:3977.4077.5077.50+5.1051774
09:46:3977.3077.4077.40+5.00261769
09:46:3077.3077.4077.40+5.0011743
09:46:1777.3077.4077.30+4.9011742
09:46:0177.2077.4077.20+4.8021741
09:45:5177.2077.4077.20+4.8011739
09:45:3977.2077.4077.20+4.8021738
09:45:2677.1077.4077.10+4.7011736
09:45:2477.1077.4077.40+5.0021735
09:45:2077.1077.4077.40+5.0011733
09:45:1977.2077.4077.10+4.7011732
09:45:1977.2077.4077.20+4.8011731
09:45:1077.1077.4077.10+4.7011730
09:45:0777.1077.4077.40+5.0011729
09:45:0677.1077.4077.40+5.0021728
09:45:0677.4077.5077.20+4.8031726
09:45:0677.4077.5077.40+5.0021723
09:45:0477.4077.5077.50+5.1031721
09:45:0377.4077.5077.50+5.1031718
09:44:5577.2077.4077.40+5.0011715
09:44:5377.2077.4077.40+5.0011714
09:44:4777.2077.5077.50+5.1011713
09:44:4577.3077.5077.30+4.9011712
09:44:4577.4077.5077.40+5.0021711
09:44:3777.5077.8077.50+5.1051709
09:44:3377.6077.8077.60+5.2011704
09:44:2977.7077.8077.70+5.3031703
09:44:2977.7077.8077.70+5.3011700
09:44:2577.7077.9077.90+5.5011699
09:44:2477.7078.0078.00+5.6021698
09:44:1878.0078.1078.00+5.6081696
09:44:1877.7078.0078.00+5.6021688
09:44:1277.7078.0078.00+5.6011686
09:44:1178.0078.1078.00+5.6061685
09:44:1178.1078.2078.10+5.7021679
09:44:0578.1078.3078.30+5.9011677
09:44:0578.2078.3078.20+5.8021676
09:44:0178.2078.4078.40+6.0011674
09:43:5978.2078.4078.40+6.0011673
09:43:5878.5078.7078.50+6.1011672
09:43:5878.6078.7078.60+6.2011671
09:43:5778.5078.6078.60+6.2011670
09:43:5278.1078.6078.60+6.2011669
09:43:5078.5078.8078.50+6.1061668
09:43:5078.5078.8078.50+6.1011662
09:43:4878.5078.8078.80+6.4011661
09:43:4178.5078.8078.90+6.5011660
09:43:4178.5078.8078.80+6.4041659
09:43:4178.5078.8078.80+6.4011655
09:43:3878.5078.6078.60+6.2011654
09:43:3778.5078.6078.60+6.2011653
09:43:3778.5078.6078.50+6.1011652
09:43:3378.0078.2078.50+6.1011651
09:43:3378.0078.2078.20+5.8011650
09:43:3278.1078.2078.20+5.8011649
09:43:3178.0078.5078.50+6.1011648
09:43:2678.0078.4078.50+6.1011647
09:43:2678.0078.4078.40+6.0041646
09:43:2478.0078.2078.40+6.0021642
09:43:2478.0078.2078.20+5.8031640
09:43:2478.0078.2078.20+5.8041637
09:43:2378.0078.2078.20+5.8011633
09:43:2278.0078.2078.00+5.6031632
09:43:2078.0078.2078.00+5.6061629
09:43:2078.0078.2078.00+5.6021623
09:43:1878.0078.2078.00+5.6011621
09:43:1678.0078.2078.00+5.6011620
09:43:1678.1078.2078.10+5.7011619
09:43:1278.1078.2078.00+5.6041618
09:43:1278.1078.2078.10+5.7011614
09:43:0678.0078.2078.00+5.6021613
09:43:0578.0078.2078.00+5.6021611
09:43:0477.9078.2078.20+5.8021609
09:43:0377.9078.0078.00+5.6061607
09:43:0177.9078.0078.00+5.6011601
09:43:0177.9078.0078.00+5.6011600
09:43:0077.9078.0078.00+5.6051599
09:42:5677.9078.0078.00+5.6021594
09:42:5577.8077.9077.90+5.5011592
09:42:5177.7078.0078.00+5.6021591
09:42:4777.6077.9077.90+5.5011589
09:42:4677.6077.7077.70+5.3011588
09:42:4477.6077.7077.70+5.3011587
09:42:4077.6077.7077.70+5.3011586
09:42:3877.6077.7077.70+5.3011585
09:42:3777.9078.0077.70+5.3021584
09:42:3777.9078.0077.90+5.5011582
09:42:3777.9078.0077.90+5.5011581
09:42:3677.7077.9077.90+5.5021580
09:42:3077.8077.9077.70+5.3021578
09:42:3077.8077.9077.80+5.4011576
09:42:2777.7077.9077.90+5.5011575
09:42:2477.7077.9077.70+5.3011574
09:42:2277.5077.7077.70+5.3011573
09:42:1977.5077.7077.70+5.3011572
09:42:1977.5077.7077.70+5.3021571
09:42:1977.5077.6077.60+5.2011569
09:42:1977.6077.7077.60+5.2011568
09:42:1377.7077.9077.70+5.3011567
09:42:1177.7077.9077.70+5.3021566
09:42:1077.7077.8077.80+5.4011564
09:42:0677.2077.7077.70+5.3021563
09:42:0577.4078.0077.40+5.0011561
09:42:0577.2078.0078.00+5.6011560
09:42:0477.3077.7078.00+5.6011559
09:42:0477.3077.7077.80+5.4021558
09:42:0477.3077.7077.70+5.3021556
09:42:0377.2077.6077.60+5.2011554
09:42:0077.2077.5077.50+5.1051553
09:41:5477.1077.5077.50+5.1051548
09:41:5277.0077.2077.20+4.8011543
09:41:5276.6077.0077.00+4.6041542
09:41:5076.6077.0077.00+4.6021538
09:41:4976.6077.0077.00+4.6011536
09:41:4876.6077.0077.00+4.6041535
09:41:4476.6077.0077.00+4.6011531
09:41:4476.6077.0077.00+4.6021530
09:41:4376.6077.0077.00+4.6011528
09:41:4276.5076.9076.90+4.5021527
09:41:4076.5076.9076.90+4.5051525
09:41:3976.5076.9076.90+4.5011520
09:41:3876.5076.8076.80+4.4011519
09:41:2676.8076.9076.80+4.4011518
09:41:2676.5076.8076.80+4.4011517
09:41:1376.4076.8076.80+4.4011516
09:40:5276.3076.8076.80+4.4011515
09:40:4876.4076.9076.90+4.5011514
09:40:4476.3076.7076.90+4.5011513
09:40:4476.3076.7076.80+4.4011512
09:40:4476.3076.7076.70+4.3011511
09:40:3676.7076.9076.10+3.7011510
09:40:3676.7076.9076.20+3.8011509
09:40:3676.7076.9076.40+4.0011508
09:40:3676.7076.9076.70+4.3021507
09:40:3476.7076.9076.90+4.5051505
09:40:3476.7076.9076.90+4.5011500
09:40:2576.4076.9076.90+4.5051499
09:40:2076.4076.7076.70+4.3011494
09:40:1676.4076.7076.80+4.4021493
09:40:1676.4076.7076.70+4.3031491
09:40:1076.3076.7076.70+4.3011488
09:40:0876.2076.7076.70+4.3011487
09:40:0576.6076.7076.30+3.9011486
09:40:0576.6076.7076.60+4.2021485
09:40:0376.5076.7076.70+4.3021483
09:40:0176.6076.7076.50+4.1041481
09:40:0176.6076.7076.60+4.2011477
09:39:5876.7076.8076.70+4.3011476
09:39:5076.7076.8076.70+4.3011475
09:39:4576.7076.8076.70+4.3011474
09:39:4576.7076.8076.70+4.3021473
09:39:4476.8076.9076.80+4.4041471
09:39:4276.8076.9076.80+4.4011467
09:39:4176.8076.9076.90+4.5011466
09:39:4176.8076.9076.80+4.4011465
09:39:3876.9077.0076.90+4.5011464
09:39:3376.8077.0077.00+4.6041463
09:39:2176.9077.0076.90+4.5011459
09:39:2076.9077.0077.00+4.6021458
09:39:1976.9077.0077.00+4.6021456
09:39:1976.9077.0077.00+4.6011454
09:39:1776.9077.0076.90+4.5011453
09:39:1676.9077.0077.00+4.6011452
09:39:1476.8076.9076.90+4.5031451
09:39:1276.8076.9076.90+4.5031448
09:39:1076.8076.9076.90+4.5011445
09:39:0976.8076.9076.80+4.4011444
09:39:0776.8076.9076.90+4.5011443
09:39:0576.9077.0076.90+4.5011442
09:39:0576.9077.0077.00+4.60101441
09:39:0076.7077.0077.00+4.6011431
09:38:5976.8077.0077.00+4.6011430
09:38:5976.7077.0077.00+4.6051429
09:38:5976.7077.0077.00+4.60101424
09:38:5876.7077.0076.70+4.3011414
09:38:5876.7077.0077.00+4.6021413
09:38:5676.7076.9076.90+4.5011411
09:38:5476.6076.8076.80+4.4011410
09:38:5276.6076.9076.90+4.5011409
09:38:4676.5076.8077.00+4.6081408
09:38:4676.5076.8076.90+4.5011400
09:38:4676.5076.8076.80+4.4011399
09:38:4376.4076.5076.50+4.1011398
09:38:4376.4076.5076.50+4.1011397
09:38:4376.6077.0076.50+4.1011396
09:38:4376.6077.0076.60+4.2021395
09:38:4276.7076.9077.00+4.6011393
09:38:4276.7076.9076.90+4.5011392
09:38:4176.5076.9077.00+4.6021391
09:38:4176.5076.9076.90+4.5011389
09:38:4076.6076.9076.60+4.2021388
09:38:3476.4076.7077.00+4.6081386
09:38:3476.4076.7076.90+4.5021378
09:38:3476.4076.7076.80+4.4031376
09:38:3476.4076.7076.70+4.3021373
09:38:3376.4076.7076.70+4.3011371
09:38:3276.4076.6076.60+4.2011370
09:38:2876.3076.6076.70+4.3011369
09:38:2876.3076.6076.60+4.2011368
09:38:2776.4076.7076.30+3.9011367
09:38:2776.4076.7076.40+4.0041366
09:38:1776.4076.8076.40+4.0011362
09:38:1676.5076.8076.20+3.8021361
09:38:1676.5076.8076.30+3.9011359
09:38:1676.5076.8076.50+4.1021358
09:38:1576.3076.4076.80+4.4011356
09:38:1576.3076.4076.60+4.2071355
09:38:1576.3076.4076.50+4.1051348
09:38:1576.3076.4076.40+4.0071343
09:38:1576.3076.4076.40+4.0011336
09:38:1376.2076.4076.40+4.0031335
09:38:0976.0076.3076.30+3.9011332
09:38:0976.0076.3076.30+3.9011331
09:38:0976.0076.3076.30+3.9051330
09:38:0876.0076.2076.20+3.8011325
09:38:0776.0076.2076.20+3.8011324
09:38:0576.0076.3076.30+3.9011323
09:38:0076.0076.3076.30+3.9011322
09:38:0076.0076.2076.30+3.9021321
09:38:0076.0076.2076.20+3.8021319
09:38:0075.9076.0076.00+3.6021317
09:37:5875.9076.0076.00+3.6011315
09:37:5775.9076.0076.00+3.6011314
09:37:5775.9076.0076.00+3.6021313
09:37:5775.9076.0076.00+3.6011311
09:37:5675.9076.0076.00+3.6051310
09:37:5575.9076.0076.00+3.6011305
09:37:5375.9076.0076.00+3.6021304
09:37:5375.9076.0076.00+3.6021302
09:37:5375.9076.0076.00+3.6011300
09:37:5375.9076.0076.00+3.6021299
09:37:5275.9076.0076.00+3.6021297
09:37:5275.9076.0076.00+3.6021295
09:37:5275.9076.0076.00+3.6031293
09:37:5275.9076.0076.00+3.6041290
09:37:5275.9076.0076.00+3.6021286
09:37:5175.9076.0076.00+3.6031284
09:37:5175.9076.0076.00+3.6021281
09:37:5175.9076.0076.00+3.6011279
09:37:5175.9076.0076.00+3.6051278
09:37:5175.9076.0076.00+3.6051273
09:37:4975.9076.0075.90+3.5021268
09:37:4975.8075.9075.90+3.5011266
09:37:4975.8075.9075.90+3.5011265
09:37:4775.8075.9075.90+3.5021264
09:37:4575.8075.9075.90+3.5021262
09:37:4575.8075.9075.90+3.5021260
09:37:4475.8075.9075.90+3.5021258
09:37:4475.8075.9075.80+3.4011256
09:37:3875.4075.8075.80+3.4011255
09:37:3575.4075.8075.80+3.4011254
09:37:3375.4075.8075.80+3.4011253
09:37:3375.4075.8075.80+3.4011252
09:37:3075.4075.8075.80+3.4011251
09:37:2975.4075.8075.80+3.4031250
09:37:2575.4075.7075.70+3.3011247
09:37:2375.4075.8075.80+3.4021246
09:37:2375.7075.8075.70+3.3011244
09:37:1975.7076.0076.00+3.6031243
09:37:1775.4076.0076.00+3.6011240
09:37:1575.4075.7075.70+3.3011239
09:37:1275.5075.9075.90+3.5011238
09:37:0375.8075.9075.80+3.4011237
09:37:0375.4075.8075.80+3.4041236
09:37:0175.3075.7075.80+3.4021232
09:37:0175.3075.7075.70+3.3011230
09:37:0075.4075.8075.40+3.0021229
09:36:5875.4075.7075.70+3.3011227
09:36:4975.4075.7075.70+3.3021226
09:36:4975.4075.7075.70+3.3011224
09:36:4975.4075.7075.70+3.3011223
09:36:4875.4075.6075.60+3.2041222
09:36:4775.4075.5075.50+3.1071218
09:36:4775.4075.5075.50+3.1021211
09:36:4375.3075.4075.40+3.0021209
09:36:3475.1075.5075.50+3.1021207
09:36:3375.3075.5075.20+2.8031205
09:36:3375.3075.5075.30+2.9021202
09:36:2775.2075.4075.40+3.0021200
09:36:2775.2075.4075.40+3.0031198
09:36:2775.2075.3075.30+2.90131195
09:36:2775.2075.3075.30+2.90101182
09:36:2675.1075.2075.20+2.8041172
09:36:2275.0075.1075.10+2.7011168
09:36:2275.0075.1075.10+2.7011167
09:36:1775.0075.1075.10+2.7031166
09:36:1775.0075.1075.10+2.7041163
09:36:1174.6075.0075.00+2.6071159
09:36:0874.6075.0075.00+2.6011152
09:36:0574.6075.0075.00+2.6011151
09:36:0074.6075.0075.00+2.6031150
09:35:5474.6075.0075.00+2.6011147
09:35:5374.6075.0075.00+2.6021146
09:35:5274.6075.0075.00+2.6021144
09:35:5074.6074.9074.90+2.5021142
09:35:4674.6074.9074.90+2.5021140
09:35:1674.6074.9074.90+2.5021138
09:35:1274.6074.7074.70+2.3011136
09:35:0674.3074.5074.50+2.1011135
09:34:5974.4074.5074.40+2.0011134
09:34:5874.3074.4074.40+2.0011133
09:34:3574.4074.5074.40+2.0011132
09:34:3574.4074.5074.40+2.0011131
09:34:1974.4074.5074.40+2.0011130
09:34:1574.4074.5074.50+2.1011129
09:34:0174.5074.7074.50+2.1021128
09:34:0174.5074.7074.50+2.1051126
09:33:5174.6074.7074.60+2.2011121
09:33:5074.6074.7074.60+2.2011120
09:33:0874.6074.7074.60+2.2041119
09:33:0374.6074.9074.60+2.2051115
09:32:4974.7074.9074.70+2.3011110
09:32:4874.6074.9074.60+2.2021109
09:32:0074.6075.0074.60+2.2011107
09:31:5674.9075.0074.90+2.5011106
09:31:5474.8075.0074.80+2.4021105
09:31:4274.8074.9074.90+2.5031103
09:31:3574.8075.0075.00+2.6011100
09:31:2874.8075.0075.00+2.6011099
09:31:1175.0075.1075.00+2.6011098
09:31:1074.9075.0075.00+2.6011097
09:30:5674.9075.0075.00+2.6021096
09:30:3875.0075.1075.00+2.6011094
09:30:2875.0075.1075.10+2.7021093
09:30:2775.0075.1075.10+2.7021091
09:30:0875.0075.1075.10+2.7011089
09:29:5975.0075.1075.00+2.6011088
09:29:5174.8075.0075.10+2.7011087
09:29:5174.8075.0075.00+2.6021086
09:29:3375.0075.1075.00+2.6091084
09:29:2775.0075.1075.00+2.6011075
09:29:2075.0075.1075.10+2.7011074
09:29:1575.0075.1075.10+2.7011073
09:29:1074.7075.1074.60+2.2021072
09:29:1074.7075.1074.70+2.3051070
09:28:5174.7075.0075.00+2.6051065
09:28:4174.7075.0075.00+2.6021060
09:28:3674.9075.0074.90+2.5011058
09:28:1774.9075.0075.00+2.6011057
09:27:5674.7075.0075.00+2.6011056
09:27:4074.7074.9074.90+2.5011055
09:27:1574.7075.1075.10+2.7011054
09:26:5174.7075.2074.70+2.3011053
09:26:3875.0075.2075.00+2.6031052
09:26:3874.7075.0075.00+2.6021049
09:26:3874.9075.0074.90+2.5011047
09:26:3874.9075.0074.90+2.5051046
09:26:1775.0075.2075.00+2.6051041
09:26:1675.0075.2075.20+2.8021036
09:26:0775.0075.2075.20+2.8031034
09:25:5975.0075.2075.20+2.8011031
09:25:5875.0075.2075.20+2.8031030
09:25:4975.0075.2075.00+2.6011027
09:25:3375.0075.2075.20+2.8011026
09:25:2875.1075.3075.00+2.6031025
09:25:2875.1075.3075.10+2.7021022
09:25:2775.0075.2075.20+2.8021020
09:25:1675.0075.2075.20+2.8011018
09:24:4475.0075.2075.00+2.6011017
09:24:4175.0075.1075.10+2.7011016
09:24:1175.0075.1075.00+2.6021015
09:24:0674.9075.1075.10+2.7011013
09:24:0575.0075.1075.00+2.6011012
09:24:0575.0075.1075.00+2.6021011
09:24:0175.1075.2075.10+2.7041009
09:24:0175.1075.2075.10+2.7051005
09:23:5475.0075.3075.00+2.6011000
09:23:4975.0075.3075.00+2.605999
09:23:4775.0075.3075.00+2.6010994
09:23:4075.1075.4075.10+2.701984
09:23:3275.3075.4075.30+2.901983
09:23:2975.3075.4075.40+3.001982
09:23:2775.1075.3075.30+2.901981
09:23:2775.1075.3075.30+2.901980
09:23:2675.1075.3075.30+2.904979
09:23:2675.1075.3075.30+2.905975
09:23:2675.1075.3075.30+2.901970
09:23:2675.1075.3075.30+2.901969
09:23:2475.1075.2075.20+2.801968
09:23:2475.1075.3075.30+2.901967
09:23:2475.1075.3075.30+2.901966
09:23:1775.1075.3075.30+2.901965
09:23:1775.1075.3075.30+2.901964
09:23:1575.1075.3075.10+2.701963
09:22:5775.0075.3075.00+2.602962
09:22:5175.1075.3075.00+2.601960
09:22:5175.1075.3075.10+2.701959
09:22:5175.1075.3075.10+2.701958
09:22:5074.8075.0075.00+2.6012957
09:22:4874.8075.0074.80+2.401945
09:22:3274.8075.0074.80+2.401944
09:22:0674.8075.0074.80+2.401943
09:22:0374.7074.8074.80+2.405942
09:22:0274.7074.8074.80+2.401937
09:21:5274.8075.0074.80+2.402936
09:21:5174.8075.0075.00+2.601934
09:21:4874.8075.0075.00+2.602933
09:21:3574.7075.0075.00+2.601931
09:21:2474.7075.0074.70+2.301930
09:21:1774.6074.7074.70+2.302929
09:21:1274.5074.7074.70+2.301927
09:21:0474.5074.7074.70+2.304926
09:20:5574.4074.5074.50+2.104922
09:20:4874.3074.5074.50+2.101918
09:20:4874.4074.5074.40+2.001917
09:20:3674.4074.5074.40+2.001916
09:20:2874.3074.5074.30+1.902915
09:20:1974.3074.4074.40+2.004913
09:20:1974.3074.4074.40+2.001909
09:20:0874.3074.4074.30+1.901908
09:20:0874.2074.3074.30+1.901907
09:20:0174.2074.4074.20+1.801906
09:19:5874.2074.4074.20+1.801905
09:19:5274.3074.6074.20+1.803904
09:19:5274.3074.6074.30+1.902901
09:19:2574.0074.2074.20+1.805899
09:19:2474.0074.2074.00+1.602894
09:19:1074.0074.7074.00+1.605892
09:19:0874.0074.2074.70+2.301887
09:19:0874.0074.2074.60+2.202886
09:19:0874.0074.2074.40+2.002884
09:19:0874.0074.2074.20+1.803882
09:19:0774.0074.2074.00+1.601879
09:19:0674.0074.2074.00+1.602878
09:19:0474.0074.2074.00+1.6019876
09:19:0074.2074.4074.00+1.603857
09:19:0074.2074.4074.20+1.802854
09:18:5474.4074.6074.20+1.802852
09:18:5474.4074.6074.30+1.902850
09:18:5474.4074.6074.40+2.001848
09:18:5174.4074.6074.40+2.001847
09:18:4874.4074.6074.60+2.201846
09:18:4574.5074.6074.50+2.1011845
09:18:4574.6074.7074.60+2.203834
09:18:3274.7074.8074.70+2.302831
09:18:2974.7075.0074.70+2.305829
09:18:2874.7075.0074.70+2.302824
09:18:1874.8075.0074.70+2.302822
09:18:1874.8075.0074.80+2.403820
09:18:0275.0075.1075.00+2.601817
09:17:5375.0075.1074.90+2.504816
09:17:5375.0075.1075.00+2.601812
09:17:4175.0075.3075.00+2.601811
09:17:4175.0075.3075.30+2.901810
09:17:0774.9075.0075.20+2.801809
09:17:0774.9075.0075.00+2.601808
09:17:0475.1075.2075.00+2.603807
09:17:0475.1075.2075.10+2.701804
09:16:5575.0075.3075.30+2.901803
09:16:4475.0075.3075.30+2.902802
09:16:4475.1075.3075.10+2.701800
09:16:2075.1075.3075.30+2.901799
09:16:1475.1075.3075.30+2.901798
09:16:0775.1075.3075.10+2.701797
09:16:0774.8074.9075.10+2.701796
09:16:0774.8074.9075.00+2.601795
09:16:0774.8074.9074.90+2.502794
09:15:5974.8074.9074.90+2.502792
09:15:5274.8074.9074.80+2.401790
09:15:5174.7074.9074.70+2.302789
09:15:4574.7075.0074.70+2.305787
09:15:4474.7075.0074.70+2.301782
09:15:3274.7075.0074.70+2.303781
09:15:3074.7075.0075.00+2.602778
09:15:2674.7075.0075.00+2.601776
09:15:1075.3075.4075.30+2.905775
09:15:0874.7075.0075.00+2.601770
09:15:0775.0075.3075.00+2.602769
09:15:0775.0075.3075.00+2.601767
09:15:0775.0075.3075.00+2.601766
09:15:0775.0075.3075.00+2.605765
09:15:0775.0075.3075.00+2.601760
09:15:0075.1075.3075.10+2.704759
09:15:0075.1075.3075.10+2.702755
09:14:4775.2075.4075.10+2.704753
09:14:4775.2075.4075.20+2.801749
09:14:2575.2075.3075.30+2.901748
09:14:2175.2075.3075.30+2.901747
09:14:1975.1075.3075.30+2.903746
09:14:0775.2075.3075.30+2.902743
09:14:0775.2075.3075.30+2.901741
09:13:4475.1075.3075.30+2.901740
09:13:4075.3075.4075.30+2.906739
09:13:3475.3075.4075.40+3.001733
09:13:3475.3075.4075.40+3.002732
09:13:1975.3075.4075.40+3.001730
09:13:0875.1075.4075.40+3.001729
09:13:0475.3075.4075.30+2.901728
09:12:5875.3075.4075.40+3.001727
09:12:5775.3075.4075.30+2.901726
09:12:5275.3075.4075.40+3.001725
09:12:5275.3075.4075.30+2.904724
09:12:5175.3075.4075.30+2.903720
09:12:4375.1075.3075.30+2.901717
09:12:4175.2075.3075.10+2.702716
09:12:4175.2075.3075.20+2.802714
09:12:3875.2075.3075.20+2.801712
09:12:3575.3075.4075.30+2.902711
09:12:3275.3075.4075.30+2.901709
09:12:3075.3075.4075.30+2.901708
09:12:1875.3075.4075.30+2.905707
09:12:1775.3075.4075.40+3.001702
09:12:1775.4075.5075.40+3.001701
09:12:1375.3075.5075.30+2.901700
09:12:1375.3075.4075.40+3.006699
09:12:1375.3075.4075.40+3.001693
09:12:0575.3075.4075.40+3.001692
09:12:0575.2075.3075.30+2.901691
09:11:5875.2075.3075.20+2.802690
09:11:5775.1075.4075.10+2.705688
09:11:4875.1075.4075.10+2.701683
09:11:4675.1075.4075.40+3.002682
09:11:4075.1075.4075.40+3.001680
09:11:2675.3075.4075.30+2.901679
09:11:1575.1075.3075.30+2.901678
09:11:1475.1075.3075.30+2.901677
09:11:1075.1075.3075.30+2.902676
09:11:0575.1075.3075.10+2.701674
09:10:5375.0075.1075.10+2.702673
09:10:4775.0075.1075.00+2.601671
09:10:4775.0075.1075.10+2.701670
09:10:4775.0075.1075.10+2.701669
09:10:4675.0075.1075.10+2.701668
09:10:4675.0075.1075.00+2.606667
09:10:4675.0075.1075.10+2.701661
09:10:4675.0075.1075.10+2.701660
09:10:4575.0075.1075.10+2.701659
09:10:4375.0075.1075.00+2.601658
09:10:4375.0075.1075.10+2.702657
09:10:4374.9075.1074.90+2.501655
09:10:4274.8075.0075.00+2.605654
09:10:4074.8075.0075.00+2.601649
09:10:3974.8075.0075.00+2.601648
09:10:3774.8075.0074.80+2.401647
09:10:3674.8075.0075.00+2.601646
09:10:3074.8075.0075.00+2.602645
09:10:2974.7075.0075.00+2.601643
09:10:2574.8075.0074.70+2.301642
09:10:2574.8075.0074.80+2.401641
09:10:2374.6075.0075.00+2.606640
09:10:2274.7075.0074.60+2.201634
09:10:2274.7075.0074.70+2.301633
09:10:1274.6075.0074.60+2.201632
09:10:0674.6075.1074.60+2.201631
09:10:0174.6075.1075.10+2.701630
09:09:5874.7075.1074.70+2.302629
09:09:5474.7075.1075.10+2.702627
09:09:5374.7075.1075.10+2.702625
09:09:5375.0075.1075.00+2.601623
09:09:3774.5075.0075.10+2.709622
09:09:3774.5075.0075.00+2.601613
09:09:3674.5075.0074.50+2.107612
09:09:2974.6075.1074.60+2.201605
09:09:2875.0075.1075.00+2.601604
09:09:2874.8075.1074.70+2.301603
09:09:2874.8075.1074.80+2.409602
09:09:2775.0075.1075.00+2.603593
09:09:2775.0075.1075.00+2.6011590
09:09:2675.0075.1075.00+2.605579
09:09:2175.0075.1075.00+2.601574
09:09:2175.0075.1075.00+2.601573
09:09:2075.0075.1075.10+2.701572
09:09:1875.0075.1075.00+2.601571
09:09:1875.0075.1075.10+2.701570
09:09:1675.0075.1075.00+2.601569
09:09:0875.0075.1075.10+2.701568
09:09:0575.0075.1075.00+2.602567
09:09:0475.0075.1075.00+2.603565
09:09:0375.0075.1075.10+2.701562
09:08:5775.0075.1075.10+2.701561
09:08:5675.0075.1075.00+2.603560
09:08:5375.2075.3075.20+2.802557
09:08:4875.0075.3075.30+2.901555
09:08:4875.1075.3075.10+2.702554
09:08:4275.1075.2075.20+2.803552
09:08:3775.1075.2075.10+2.702549
09:08:3775.1075.2075.20+2.8025547
09:08:3775.1075.2075.10+2.701522
09:08:3575.1075.2075.10+2.703521
09:08:3075.1075.2075.20+2.801518
09:08:2775.2075.4075.20+2.801517
09:08:2475.2075.4075.20+2.801516
09:08:2075.3075.4075.30+2.901515
09:08:1675.2075.4075.40+3.001514
09:08:0875.2075.4075.20+2.801513
09:08:0875.1075.4075.10+2.701512
09:08:0675.2075.4075.20+2.801511
09:07:5975.1075.3075.30+2.907510
09:07:5875.2075.3075.20+2.801503
09:07:5875.2075.3075.30+2.901502
09:07:5875.2075.3075.30+2.901501
09:07:5775.1075.2075.20+2.801500
09:07:5375.0075.1075.10+2.701499
09:07:5175.1075.2075.10+2.701498
09:07:5075.1075.2075.20+2.801497
09:07:4975.1075.2075.10+2.701496
09:07:4375.1075.2075.10+2.701495
09:07:4175.0075.2075.00+2.601494
09:07:4075.0075.1075.10+2.701493
09:07:3975.0075.1075.10+2.701492
09:07:3675.0075.1075.00+2.601491
09:07:3575.0075.1075.10+2.701490
09:07:3175.0075.1075.10+2.701489
09:07:1375.0075.1075.10+2.701488
09:07:0775.0075.3075.00+2.601487
09:07:0475.1075.3075.10+2.702486
09:07:0475.1075.3075.10+2.704484
09:07:0475.2075.3075.10+2.701480
09:07:0475.2075.3075.20+2.801479
09:07:0175.3075.5075.30+2.901478
09:06:5675.3075.5075.30+2.902477
09:06:5475.3075.4075.40+3.001475
09:06:3675.1075.4075.40+3.001474
09:06:3475.2075.4075.10+2.702473
09:06:3475.2075.4075.20+2.803471
09:06:2175.2075.5075.50+3.101468
09:06:2175.1075.5075.50+3.101467
09:06:1975.1075.5075.50+3.101466
09:06:1775.1075.5075.50+3.101465
09:06:0975.1075.5075.50+3.101464
09:06:0475.1075.4075.40+3.001463
09:05:5575.1075.5075.50+3.102462
09:05:5275.1075.5075.50+3.102460
09:05:5075.0075.1075.10+2.703458
09:05:5075.1075.5075.10+2.702455
09:05:4875.4075.5075.40+3.001453
09:05:4875.1075.4075.40+3.001452
09:05:4475.1075.4075.10+2.701451
09:05:4475.1075.4075.40+3.001450
09:05:4375.1075.4075.10+2.701449
09:05:3875.1075.4075.40+3.001448
09:05:3075.0075.3075.00+2.603447
09:05:2975.0075.3075.00+2.601444
09:05:2675.0075.3075.00+2.601443
09:05:2675.0075.2075.20+2.801442
09:05:2075.0075.3075.00+2.601441
09:05:1875.0075.1075.10+2.701440
09:05:1475.0075.3075.30+2.901439
09:05:1475.1075.3075.10+2.703438
09:05:1375.5075.7075.50+3.101435
09:05:1175.5075.8075.50+3.105434
09:05:0775.4075.8075.10+2.701429
09:05:0775.4075.8075.30+2.901428
09:05:0775.4075.8075.40+3.003427
09:04:5975.5075.8075.50+3.101424
09:04:5975.8075.9075.80+3.401423
09:04:5075.4075.8075.80+3.401422
09:04:4975.3075.8075.30+2.901421
09:04:4975.3075.8075.80+3.4010420
09:04:4775.2075.8075.80+3.402410
09:04:4575.2075.7075.70+3.301408
09:04:4375.1075.6075.60+3.201407
09:04:4075.2075.7075.20+2.805406
09:04:4075.2075.7075.20+2.804401
09:04:3975.2075.7075.20+2.808397
09:04:3975.2075.3075.30+2.901389
09:04:3675.2075.7075.20+2.801388
09:04:3675.6075.7075.60+3.202387
09:04:3375.1075.6075.60+3.201385
09:04:3175.1075.6075.10+2.701384
09:04:2975.1075.6075.60+3.201383
09:04:2275.0075.8075.80+3.401382
09:04:1874.8075.8075.90+3.507381
09:04:1874.8075.8075.80+3.401374
09:04:1875.0075.8075.00+2.601373
09:04:1575.0075.8075.80+3.401372
09:04:1375.0075.8075.00+2.601371
09:04:0875.0075.8075.00+2.601370
09:04:0675.0075.8075.00+2.604369
09:04:0275.9076.0075.00+2.605365
09:04:0275.9076.0075.20+2.804360
09:04:0275.9076.0075.30+2.901356
09:04:0275.9076.0075.80+3.401355
09:04:0275.9076.0075.90+3.509354
09:04:0276.0076.4076.00+3.6052345
09:02:0076.0076.4076.00+3.601293
09:01:5776.0076.4076.00+3.601292
09:01:5775.5076.0076.00+3.604291
09:01:5575.4076.0076.00+3.601287
09:01:5575.2075.9075.90+3.501286
09:01:5575.3076.0075.20+2.801285
09:01:5575.3076.0075.30+2.902284
09:01:5575.3076.0076.00+3.605282
09:01:5475.3076.0076.00+3.602277
09:01:5475.3076.0076.00+3.604275
09:01:5475.2075.9075.90+3.501271
09:01:5375.9076.0075.90+3.501270
09:01:5175.9076.0075.90+3.501269
09:01:5175.1075.9075.90+3.501268
09:01:4775.2075.9075.90+3.501267
09:01:4775.1076.0076.00+3.601266
09:01:4675.3075.9075.90+3.501265
09:01:4575.1075.9075.90+3.501264
09:01:4475.0075.9076.00+3.601263
09:01:4475.0075.9075.90+3.501262
09:01:4475.1075.9076.00+3.601261
09:01:4475.1075.9075.90+3.501260
09:01:4275.1076.0076.00+3.602259
09:01:4275.1075.9075.90+3.501257
09:01:4175.0075.6076.00+3.606256
09:01:4175.0075.6075.80+3.403250
09:01:4175.0075.6075.60+3.201247
09:01:4175.0075.5075.50+3.101246
09:01:4175.0075.4075.40+3.001245
09:01:3975.0075.6075.00+2.601244
09:01:3675.0075.6075.60+3.201243
09:01:3374.9075.0075.00+2.6011242
09:01:3274.4074.8074.90+2.509231
09:01:3274.4074.8074.80+2.401222
09:01:3274.3074.8074.30+1.905221
09:01:3174.4074.8074.40+2.001216
09:01:2974.4074.8074.30+1.901215
09:01:2974.4074.8074.40+2.004214
09:01:2674.4074.9074.30+1.901210
09:01:2674.4074.9074.40+2.002209
09:01:2674.3074.5074.50+2.101207
09:01:2674.3074.4074.40+2.001206
09:01:2474.3074.4074.30+1.901205
09:01:1674.3074.5074.30+1.901204
09:01:1674.4074.9074.30+1.902203
09:01:1674.4074.9074.40+2.001201
09:01:1474.4074.5074.50+2.101200
09:01:1274.3074.9074.30+1.901199
09:01:1074.1074.5074.50+2.101198
09:01:0974.1074.5074.50+2.102197
09:01:0874.0074.3074.50+2.101195
09:01:0874.0074.3074.30+1.905194
09:01:0774.0074.3074.30+1.901189
09:01:0574.0074.2074.20+1.801188
09:01:0473.9074.3073.80+1.401187
09:01:0473.9074.3073.90+1.501186
09:01:0273.8074.5074.50+2.102185
09:01:0274.3074.5074.30+1.901183
09:01:0274.3074.5074.30+1.902182
09:01:0174.0074.5074.00+1.601180
09:01:0174.2074.5074.10+1.704179
09:01:0174.2074.5074.20+1.801175
09:01:0074.2074.4074.40+2.001174
09:00:5874.2074.3074.30+1.901173
09:00:5473.8074.0074.00+1.6013172
09:00:5473.8074.0073.80+1.401159
09:00:5473.8074.0074.00+1.604158
09:00:5474.0074.5074.00+1.603154
09:00:5474.1074.5074.10+1.701151
09:00:4974.1074.3074.30+1.902150
09:00:4773.7074.5073.70+1.301148
09:00:4673.8074.5073.80+1.402147
09:00:4373.5074.5074.50+2.101145
09:00:4373.5074.0074.30+1.903144
09:00:4373.5074.0074.20+1.801141
09:00:4373.5074.0074.10+1.701140
09:00:4373.5074.0074.00+1.6015139
09:00:4173.5074.0073.50+1.101124
09:00:4173.5074.0073.50+1.101123
09:00:4073.5074.0073.50+1.101122
09:00:3873.5074.0073.50+1.101121
09:00:3773.5073.7073.70+1.3014120
09:00:3773.5073.7073.70+1.301106
09:00:3173.4073.7073.40+1.002105
09:00:2973.4073.7073.70+1.302103
09:00:2673.4073.7073.70+1.301101
09:00:2373.4073.6073.70+1.304100
09:00:2373.4073.6073.60+1.20196
09:00:2173.5073.6073.50+1.10295
09:00:2173.5073.6073.50+1.101293
09:00:2173.5073.6073.50+1.10281
09:00:2073.5073.7073.50+1.10279
09:00:1973.5073.7073.50+1.10177
09:00:19----73.70+1.307676
 
加密貨幣
比特幣BTC 55414.31 -801.88 -1.43%
以太幣ETH 2145.37 -91.77 -4.10%
瑞波幣XRP 1.37 -0.04 -2.56%
比特幣現金BCH 922.73 -42.95 -4.45%
萊特幣LTC 262.39 -10.71 -3.92%
卡達幣ADA 1.22 -0.06 -4.35%
波場幣TRX 0.134647 -0.01 -5.76%
恆星幣XLM 0.511638 -0.03 -6.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。