歐買尬  (3687) 文化創意業 上櫃

43.00 ▲+1.05 +2.50% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.05 95 43.00 1 43.20 2 41.95 43.40 41.95 41.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0043.0043.2043.00+1.05195
13:30:0042.9043.2543.00+1.05194
13:23:4642.9543.2542.95+1.00193
13:20:5842.9543.2542.95+1.00192
13:20:0442.9543.2543.25+1.30191
13:17:5843.0043.2543.00+1.05190
13:12:1843.2543.4543.25+1.30189
13:06:3643.3043.4543.30+1.35188
13:05:2643.3043.4043.40+1.45787
13:04:1643.2543.4043.40+1.45180
13:03:1543.2543.3543.35+1.40179
13:03:1443.0043.2543.25+1.30478
12:59:2243.0043.2543.25+1.30274
12:56:5143.2043.2543.20+1.25172
12:51:3542.9543.2043.20+1.25171
12:49:4142.9543.2543.25+1.30170
12:35:0442.9543.2043.20+1.25169
12:35:0442.9543.2043.20+1.25268
12:30:1942.8543.1543.15+1.20266
12:30:1942.8543.1543.15+1.20164
12:26:1342.8543.1542.85+0.90163
12:14:4642.8543.1542.85+0.90162
12:01:4142.8543.1542.85+0.90161
12:01:2142.9543.1542.95+1.00160
12:01:0843.1043.1543.10+1.15159
11:52:0343.0543.1543.15+1.20158
11:49:0742.9543.1543.15+1.20257
11:49:0742.9543.1543.15+1.20155
11:41:1843.1543.2043.15+1.20154
11:35:1443.0543.1543.15+1.20153
11:35:1143.0543.1543.15+1.20152
11:30:5743.0043.1543.00+1.05151
11:11:0342.9543.1542.95+1.00150
11:10:5443.0043.1543.00+1.05149
11:04:3043.0043.1543.15+1.20148
10:59:2743.0043.1543.15+1.20147
10:51:3243.1543.2043.15+1.20146
10:50:2243.1543.2043.15+1.20345
10:48:5443.1543.2543.15+1.20242
10:46:0342.9543.1543.15+1.20140
10:37:0443.1543.2043.15+1.20339
10:37:0443.1543.2043.15+1.20136
10:25:5843.0043.2543.25+1.30135
10:23:0743.2043.2543.20+1.25134
10:23:0743.2043.2543.20+1.25133
10:17:1343.0043.2543.25+1.30132
10:10:0542.9543.2543.25+1.30131
10:07:4642.9543.2043.20+1.25130
10:04:5642.6542.8542.95+1.00229
10:04:5642.6542.8542.90+0.95227
10:04:5642.6542.8542.85+0.90125
10:04:4942.6042.8042.80+0.85224
10:03:4542.6042.8042.80+0.85122
09:59:5642.7042.8042.80+0.85121
09:56:3642.6042.8042.80+0.85220
09:55:3442.6042.8042.80+0.85118
09:50:3742.6042.7542.75+0.80117
09:41:3442.6042.8042.80+0.85216
09:35:2942.6042.8042.60+0.65114
09:33:3242.6042.8042.60+0.65113
09:31:0842.6042.7542.75+0.80112
09:29:5542.6042.8042.80+0.85211
09:29:4942.3542.8042.35+0.4029
09:27:1942.3542.8042.80+0.8517
09:26:5842.3042.4042.40+0.4516
09:26:5842.3042.3542.35+0.4015
09:26:0342.1042.3042.30+0.3514
09:25:5341.9042.2542.25+0.3013
09:09:3941.9542.3541.95012
09:06:2641.9542.3541.95011
 
加密貨幣
比特幣BTC 10610.94 -176.68 -1.64%
以太幣ETH 352.78 -7.24 -2.01%
瑞波幣XRP 0.238250 0.00 -1.68%
比特幣現金BCH 225.28 -2.82 -1.24%
萊特幣LTC 46.19 -0.09 -0.19%
卡達幣ADA 0.097483 0.00 -3.62%
波場幣TRX 0.025481 0.00 -3.03%
恆星幣XLM 0.073372 0.00 -2.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。