歐買尬  (3687) 文化創意業 上櫃

103.50 ▼-0.50 -0.48% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 352 103.00 2 103.50 7 105.00 106.50 102.00 104.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00103.00103.50103.50-0.501352
13:30:00103.00103.50103.50-0.5031351
13:24:43103.00103.50103.50-0.501320
13:24:33102.50103.50103.50-0.501319
13:24:26103.00103.50103.00-1.001318
13:24:23102.50103.50103.50-0.501317
13:24:13102.50103.50103.50-0.501316
13:24:03102.50103.50103.50-0.501315
13:24:00102.50103.00103.00-1.005314
13:23:46102.50103.00103.00-1.001309
13:23:42102.50103.00103.00-1.001308
13:23:38102.50103.00103.00-1.005307
13:23:38102.50103.00103.00-1.002302
13:23:32102.50103.00103.00-1.001300
13:23:22102.50103.00103.00-1.001299
13:23:12102.50103.00103.00-1.001298
13:23:02102.50103.00103.00-1.001297
13:22:41102.50103.00103.00-1.001296
13:22:31102.50103.00103.00-1.001295
13:22:20102.50103.00103.00-1.001294
13:22:11102.50103.00103.00-1.001293
13:22:00102.50103.00103.00-1.001292
13:20:20102.50103.00102.50-1.501291
13:20:09102.00102.50102.50-1.508290
13:20:00102.00102.50102.50-1.501282
13:19:30102.00102.50102.00-2.001281
13:18:48102.00102.50102.00-2.001280
13:18:48102.00102.50102.50-1.501279
13:12:17102.00102.50102.50-1.501278
13:10:58102.50103.00102.50-1.501277
13:10:25102.50103.00102.50-1.501276
13:10:03102.50103.00102.50-1.501275
13:09:31102.50103.00102.50-1.501274
13:09:11102.50103.00102.50-1.501273
13:09:09102.50103.00102.50-1.501272
13:08:51102.50103.00102.50-1.501271
13:08:48102.50103.00102.50-1.501270
13:08:31102.50103.00102.50-1.501269
13:08:08102.50103.00102.50-1.504268
13:03:11102.50103.00103.00-1.001264
12:57:09103.00103.50103.00-1.001263
12:56:52103.00103.50103.00-1.001262
12:56:26103.00103.50103.00-1.003261
12:56:26103.00103.50103.00-1.002258
12:56:26103.00103.50103.00-1.003256
12:53:17103.00103.50103.00-1.001253
12:52:21103.00103.50103.00-1.002252
12:49:50103.00103.50103.00-1.001250
12:40:41103.00103.50103.00-1.001249
12:37:34103.00103.50103.00-1.001248
12:36:26103.00103.50103.00-1.001247
12:35:41103.00103.50103.00-1.001246
12:32:18103.00103.50103.00-1.001245
12:31:19103.00103.50103.00-1.001244
12:30:19103.00103.50103.00-1.001243
12:29:14103.00103.50103.00-1.001242
12:18:55103.00103.50103.00-1.001241
12:18:39103.00103.50103.00-1.002240
12:15:50103.00103.50103.50-0.501238
11:57:26103.00103.50103.50-0.502237
11:53:38103.00103.50103.50-0.501235
11:52:36103.00103.50103.50-0.501234
11:49:22103.00103.50103.00-1.002233
11:48:52103.00103.50103.00-1.001231
11:47:54103.00103.50103.00-1.001230
11:47:06103.00103.50103.00-1.001229
11:31:00103.00103.50103.00-1.001228
11:21:50103.00104.00103.00-1.001227
11:18:14103.00103.50103.50-0.502226
11:16:53103.00103.50103.00-1.001224
11:10:31103.00104.00103.00-1.001223
11:10:01103.00103.50103.00-1.005222
11:04:20103.00103.50103.50-0.501217
11:04:12103.00103.50103.50-0.501216
11:03:28103.00103.50103.50-0.501215
11:03:26103.00103.50103.50-0.502214
11:02:42103.00103.50103.50-0.501212
11:02:30103.00103.50103.50-0.501211
11:00:30102.50103.00103.00-1.001210
11:00:21102.50103.00103.00-1.001209
10:59:51102.50103.00103.00-1.001208
10:59:41102.50103.00103.00-1.001207
10:59:01102.50103.00103.00-1.001206
10:57:51102.50103.00102.50-1.501205
10:49:53102.50103.50102.50-1.502204
10:49:02102.50103.50102.50-1.501202
10:48:55102.50103.50102.50-1.502201
10:44:54103.00103.50102.50-1.503199
10:44:54103.00103.50103.00-1.001196
10:42:15103.00103.50103.00-1.001195
10:37:11102.50103.00103.00-1.002194
10:36:16102.50103.00103.00-1.003192
10:35:42103.00103.50103.00-1.007189
10:33:19103.00103.50103.00-1.001182
10:32:20103.00103.50103.00-1.001181
10:30:26103.00104.00103.00-1.001180
10:29:42103.00103.50103.50-0.501179
10:27:58103.00103.50103.50-0.501178
10:27:51103.00103.50103.00-1.001177
10:23:36103.00104.00103.00-1.002176
10:19:59103.00104.00103.00-1.001174
10:19:13103.00104.00102.50-1.502173
10:19:13103.00104.00103.00-1.001171
10:17:18103.00104.00103.00-1.001170
10:16:43103.00104.00103.00-1.001169
10:16:22103.00104.00103.00-1.001168
10:13:07103.00104.00103.00-1.002167
10:09:02103.00104.00103.00-1.001165
10:08:50103.50104.00103.50-0.502164
10:08:50103.50104.00103.50-0.502162
10:08:23103.50104.00103.50-0.501160
10:07:50103.00103.50103.50-0.501159
10:07:24103.00103.50102.50-1.504158
10:07:24103.00103.50103.00-1.001154
10:06:29102.50103.50102.50-1.502153
10:06:09102.50103.50102.50-1.501151
10:05:40103.50104.50102.50-1.504150
10:05:40103.50104.50103.00-1.0025146
10:05:40103.50104.50103.50-0.509121
10:05:40104.00104.50104.0005112
10:05:40104.00104.50104.0001107
10:05:40104.00104.50104.00011106
09:59:46104.50105.00104.50+0.50295
09:59:46104.00104.50104.50+0.50293
09:49:13104.00104.50104.50+0.50191
09:38:34104.50105.00104.50+0.50190
09:37:54104.50105.00104.50+0.50289
09:37:54104.50105.00104.50+0.50587
09:33:47104.50105.00104.50+0.50282
09:31:52104.50105.00104.50+0.50180
09:30:53104.50105.50104.50+0.50179
09:29:44104.50105.00104.50+0.50178
09:27:32104.50105.00105.00+1.00177
09:22:50105.00105.50105.00+1.00276
09:22:50105.00105.50105.00+1.00174
09:22:31105.00105.50105.00+1.00173
09:22:22105.00105.50105.00+1.00172
09:21:48105.00105.50105.00+1.00171
09:20:49105.00105.50105.00+1.00270
09:20:11105.00105.50105.00+1.00168
09:17:00105.00105.50105.00+1.00167
09:16:14105.00105.50105.00+1.00166
09:16:07105.00105.50105.00+1.00165
09:11:51105.50106.00105.50+1.50164
09:11:51105.50106.00105.50+1.50163
09:10:38105.50106.00105.50+1.50162
09:09:35106.00106.50106.00+2.00361
09:09:25106.00106.50106.00+2.00158
09:09:09106.00106.50106.50+2.50157
09:08:56106.00106.50106.50+2.50156
09:08:37105.50106.00106.00+2.00655
09:08:37105.50106.00106.00+2.00149
09:08:37105.50106.00106.00+2.00548
09:08:35105.50106.00106.00+2.00143
09:08:31105.50106.00106.00+2.00242
09:08:18105.50106.00106.00+2.00340
09:08:09105.50106.00106.00+2.00137
09:08:07105.00105.50105.50+1.501036
09:08:07105.00105.50105.50+1.50326
09:07:38105.00105.50105.50+1.50123
09:06:55104.50105.00105.00+1.00122
09:06:55104.50105.00105.00+1.00421
09:06:51104.50105.00105.00+1.00117
09:06:11104.00104.50104.50+0.50116
09:03:44104.00105.00104.000115
09:03:17104.00105.00104.000514
09:03:14104.00105.00104.00019
09:02:52104.00105.00104.00018
09:02:37104.00105.00104.00017
09:01:27104.00105.50104.00026
09:00:04104.50105.50104.50+0.5014
09:00:02----105.00+1.0033
 
加密貨幣
比特幣BTC 43150.22 433.63 1.02%
以太幣ETH 3041.07 115.50 3.95%
瑞波幣XRP 0.943637 0.00 0.24%
比特幣現金BCH 497.23 -20.67 -3.99%
萊特幣LTC 149.51 -1.67 -1.11%
卡達幣ADA 2.19 -0.11 -4.85%
波場幣TRX 0.088296 0.00 -2.63%
恆星幣XLM 0.272763 0.00 -1.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。