光 耀  (3666) 光電業 上櫃

28.75 ▼-1.05 -3.52% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.05 258 28.70 1 28.80 16 29.50 29.50 28.50 29.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:51:3628.7028.8028.70-1.101259
10:50:5328.7528.8028.75-1.051258
10:47:2828.7028.7528.75-1.051257
10:45:0128.7028.7528.75-1.051256
10:44:2528.7028.7528.75-1.054255
10:43:4828.6528.7028.70-1.101251
10:41:1928.6528.7028.70-1.101250
10:29:5328.6528.7028.70-1.101249
10:28:3628.5028.7028.70-1.103248
10:27:4528.6028.7028.60-1.201245
10:26:5428.6028.6528.65-1.152244
10:25:5128.5028.5528.55-1.251242
10:25:3628.5028.5528.55-1.251241
10:24:4728.4528.5028.50-1.301240
10:24:3428.4528.5028.50-1.302239
10:24:2328.6528.7528.50-1.3014237
10:24:2328.6528.7528.55-1.255223
10:24:2328.6528.7528.60-1.2013218
10:24:2328.6528.7528.65-1.157205
10:23:5128.6528.7028.70-1.101198
10:22:1828.6528.7028.70-1.101197
10:21:5528.6528.7028.70-1.101196
10:19:0228.6528.7028.70-1.101195
10:15:1728.6528.7028.70-1.101194
10:14:5828.6528.7028.70-1.102193
10:11:4328.7028.7528.70-1.101191
10:10:3028.6528.7528.75-1.051190
10:08:4828.6028.7028.70-1.101189
10:08:4528.6528.7028.65-1.151188
10:08:3928.6528.7028.65-1.151187
10:08:3328.6528.7028.65-1.151186
10:07:4928.6028.6528.65-1.151185
10:07:1528.6028.6528.65-1.151184
10:04:5728.6028.7528.60-1.202183
10:04:5428.6528.7028.65-1.151181
10:03:5828.6528.7028.70-1.102180
10:03:4628.6528.7028.70-1.101178
10:01:1928.6028.6528.65-1.151177
10:00:5328.6528.7028.65-1.151176
10:00:5328.6528.7028.65-1.153175
10:00:4028.7028.7528.70-1.101172
09:59:0528.7528.8528.75-1.051171
09:59:0528.7528.8528.75-1.053170
09:58:4528.8028.8528.80-1.001167
09:56:2128.8028.8528.80-1.001166
09:51:3028.8529.0028.85-0.951165
09:49:3828.8028.8528.85-0.951164
09:47:1328.7528.8028.80-1.002163
09:47:1328.8029.0028.80-1.002161
09:46:0428.7528.8028.80-1.002159
09:39:0928.5528.7528.75-1.051157
09:39:0928.7028.7528.70-1.102156
09:39:0928.7528.8528.75-1.052154
09:39:0828.8028.8528.80-1.003152
09:36:2328.8029.0028.80-1.002149
09:36:0528.9029.0028.90-0.903147
09:34:1728.9028.9528.95-0.851144
09:33:2828.8528.9528.85-0.951143
09:32:4328.8028.8528.85-0.951142
09:32:0728.7028.7528.75-1.052141
09:32:0728.7028.7528.75-1.051139
09:31:1428.5528.7028.70-1.101138
09:31:1328.6028.7028.60-1.202137
09:30:4328.6028.7528.60-1.201135
09:29:0228.5528.6528.65-1.151134
09:28:5128.5528.6028.60-1.201133
09:28:4628.5528.6028.60-1.202132
09:28:4328.5528.6028.60-1.202130
09:28:4328.6028.6528.60-1.202128
09:28:2728.6028.6528.65-1.152126
09:28:2728.6528.7028.65-1.151124
09:28:2728.6528.7028.65-1.156123
09:28:0428.6528.7028.70-1.101117
09:27:5828.6528.7028.70-1.101116
09:27:5628.7028.7528.70-1.101115
09:27:5628.7028.7528.70-1.102114
09:27:5428.7528.8028.75-1.051112
09:27:3528.8028.8528.80-1.001111
09:27:3528.8028.8528.80-1.003110
09:27:3428.8028.8528.80-1.001107
09:27:3428.8028.8528.80-1.002106
09:27:2728.8528.9528.85-0.954104
09:26:3328.8528.9028.90-0.902100
09:25:4528.8528.9028.90-0.90198
09:25:2928.9029.0028.90-0.90197
09:24:3228.9028.9528.95-0.85196
09:24:2728.9028.9528.95-0.85195
09:23:5529.0029.1529.00-0.80294
09:23:5529.0529.1529.00-0.80692
09:23:5529.0529.1529.05-0.75486
09:23:3729.1029.2029.10-0.70182
09:23:3729.1029.2029.10-0.70281
09:23:3329.1529.2529.15-0.65179
09:23:3329.2029.2529.20-0.60978
09:23:3129.2029.3029.20-0.60169
09:20:2129.2529.4029.15-0.65968
09:20:2129.2529.4029.20-0.60759
09:20:2129.2529.4029.25-0.55152
09:19:1629.2029.4029.20-0.60251
09:18:2229.1529.2029.20-0.60149
09:17:5729.1529.2029.20-0.60148
09:17:2129.1529.2029.20-0.60147
09:16:1829.1529.2029.20-0.60146
09:14:2429.1529.2029.20-0.60145
09:14:2329.2529.4529.20-0.60444
09:14:2329.2529.4529.25-0.55140
09:14:1729.2529.3529.35-0.45839
09:14:1629.2529.3029.30-0.50131
09:10:5529.2529.3029.25-0.55130
09:10:2529.1529.2029.20-0.60329
09:10:0029.2029.3529.20-0.60126
09:09:2829.2029.2529.25-0.55125
09:09:2829.2029.2529.25-0.55124
09:08:4829.2029.2529.25-0.55123
09:08:3829.1529.2029.20-0.60122
09:08:0729.1529.2029.20-0.60121
09:08:0729.1529.2029.20-0.60120
09:07:4329.1529.2029.20-0.60119
09:06:5329.1529.2029.20-0.60118
09:06:1229.2029.2529.20-0.60217
09:04:4729.2529.3529.25-0.55115
09:04:3429.3029.3529.30-0.50114
09:04:1929.3029.3529.30-0.50113
09:03:2429.3029.3529.35-0.45112
09:02:4729.3529.5029.35-0.45111
09:00:3029.4029.5029.40-0.40110
09:00:0329.4529.5029.45-0.3519
09:00:03----29.50-0.3088
 
加密貨幣
比特幣BTC 41765.03 -470.70 -1.11%
以太幣ETH 2870.35 -63.79 -2.17%
瑞波幣XRP 0.909900 -0.01 -1.49%
比特幣現金BCH 485.10 -3.91 -0.80%
萊特幣LTC 144.22 -1.13 -0.78%
卡達幣ADA 2.06 -0.08 -3.55%
波場幣TRX 0.084847 0.00 -1.43%
恆星幣XLM 0.263926 0.00 -0.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。