最新[公告] 健策:公告本公司董事會通過會計主管異動熱門今彩539第113113期頭獎槓龜

更新報價

健　策 (3653) 電子零組件業上市

942.00 ▼-38.00 -3.88% 17.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-38.00	1,878	941.00	4	942.00	7	985.00	994.00	932.00	980.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	941.00	942.00	942.00	-38.00	4	1878
13:30:00	941.00	942.00	942.00	-38.00	113	1874
13:24:56	944.00	946.00	946.00	-34.00	1	1761
13:24:50	944.00	946.00	946.00	-34.00	1	1760
13:24:49	944.00	946.00	946.00	-34.00	1	1759
13:24:47	943.00	946.00	946.00	-34.00	4	1758
13:24:43	942.00	946.00	942.00	-38.00	1	1754
13:24:30	943.00	946.00	943.00	-37.00	1	1753
13:24:23	943.00	946.00	946.00	-34.00	1	1752
13:24:19	943.00	946.00	943.00	-37.00	1	1751
13:24:09	943.00	946.00	946.00	-34.00	1	1750
13:24:09	944.00	946.00	946.00	-34.00	1	1749
13:24:07	945.00	946.00	945.00	-35.00	1	1748
13:24:00	945.00	946.00	946.00	-34.00	1	1747
13:24:00	944.00	945.00	945.00	-35.00	3	1746
13:23:53	944.00	945.00	945.00	-35.00	1	1743
13:23:29	943.00	944.00	944.00	-36.00	1	1742
13:23:10	943.00	944.00	944.00	-36.00	1	1741
13:23:10	943.00	944.00	944.00	-36.00	1	1740
13:22:28	943.00	944.00	943.00	-37.00	2	1739
13:21:38	943.00	944.00	943.00	-37.00	1	1737
13:21:25	942.00	943.00	943.00	-37.00	12	1736
13:20:46	943.00	944.00	943.00	-37.00	3	1724
13:20:39	941.00	943.00	943.00	-37.00	16	1721
13:20:18	942.00	943.00	942.00	-38.00	1	1705
13:20:06	940.00	942.00	942.00	-38.00	1	1704
13:19:55	940.00	942.00	942.00	-38.00	4	1703
13:19:47	941.00	942.00	941.00	-39.00	1	1699
13:19:47	941.00	942.00	941.00	-39.00	1	1698
13:19:31	941.00	943.00	941.00	-39.00	1	1697
13:19:22	941.00	943.00	943.00	-37.00	1	1696
13:18:57	941.00	942.00	942.00	-38.00	1	1695
13:18:41	941.00	942.00	942.00	-38.00	2	1694
13:17:41	942.00	943.00	942.00	-38.00	1	1692
13:17:32	942.00	943.00	942.00	-38.00	1	1691
13:17:09	942.00	943.00	943.00	-37.00	1	1690
13:16:58	942.00	943.00	943.00	-37.00	1	1689
13:16:10	941.00	942.00	942.00	-38.00	2	1688
13:16:08	941.00	942.00	942.00	-38.00	1	1686
13:16:06	941.00	942.00	941.00	-39.00	1	1685
13:15:47	941.00	942.00	941.00	-39.00	1	1684
13:15:00	941.00	942.00	941.00	-39.00	1	1683
13:14:49	941.00	942.00	941.00	-39.00	1	1682
13:14:04	941.00	942.00	941.00	-39.00	1	1681
13:13:20	941.00	942.00	941.00	-39.00	1	1680
13:13:09	941.00	942.00	941.00	-39.00	1	1679
13:12:52	941.00	943.00	941.00	-39.00	1	1678
13:11:47	942.00	943.00	942.00	-38.00	2	1677
13:11:46	941.00	942.00	942.00	-38.00	1	1675
13:11:46	941.00	942.00	942.00	-38.00	2	1674
13:11:41	941.00	942.00	941.00	-39.00	1	1672
13:11:19	940.00	942.00	940.00	-40.00	1	1671
13:11:14	941.00	942.00	941.00	-39.00	1	1670
13:11:14	940.00	941.00	941.00	-39.00	3	1669
13:10:21	941.00	943.00	941.00	-39.00	1	1666
13:10:20	942.00	943.00	942.00	-38.00	2	1665
13:09:28	942.00	943.00	942.00	-38.00	1	1663
13:09:03	942.00	943.00	943.00	-37.00	1	1662
13:09:03	943.00	944.00	943.00	-37.00	1	1661
13:08:50	944.00	945.00	944.00	-36.00	5	1660
13:07:38	944.00	946.00	944.00	-36.00	1	1655
13:07:38	944.00	946.00	944.00	-36.00	1	1654
13:07:08	944.00	946.00	946.00	-34.00	1	1653
13:06:29	944.00	946.00	946.00	-34.00	1	1652
13:06:27	944.00	946.00	946.00	-34.00	1	1651
13:06:26	944.00	946.00	946.00	-34.00	1	1650
13:06:23	944.00	946.00	946.00	-34.00	1	1649
13:05:48	944.00	946.00	944.00	-36.00	1	1648
13:05:31	944.00	945.00	945.00	-35.00	1	1647
13:04:37	944.00	945.00	945.00	-35.00	1	1646
13:04:35	944.00	945.00	945.00	-35.00	1	1645
13:04:32	944.00	945.00	945.00	-35.00	1	1644
13:04:13	943.00	944.00	944.00	-36.00	1	1643
13:04:10	943.00	944.00	944.00	-36.00	1	1642
13:04:09	943.00	944.00	944.00	-36.00	1	1641
13:04:09	943.00	944.00	944.00	-36.00	1	1640
13:03:57	943.00	944.00	943.00	-37.00	1	1639
13:03:57	943.00	944.00	944.00	-36.00	1	1638
13:03:57	943.00	944.00	944.00	-36.00	1	1637
13:03:55	943.00	944.00	944.00	-36.00	1	1636
13:03:55	941.00	943.00	943.00	-37.00	4	1635
13:03:55	941.00	943.00	943.00	-37.00	4	1631
13:03:55	941.00	943.00	943.00	-37.00	5	1627
13:03:55	941.00	943.00	943.00	-37.00	3	1622
13:03:55	941.00	943.00	943.00	-37.00	1	1619
13:03:53	941.00	943.00	943.00	-37.00	5	1618
13:03:51	941.00	943.00	943.00	-37.00	1	1613
13:03:50	941.00	943.00	943.00	-37.00	1	1612
13:03:27	941.00	943.00	943.00	-37.00	1	1611
13:03:25	941.00	942.00	942.00	-38.00	1	1610
13:03:11	941.00	942.00	942.00	-38.00	1	1609
13:03:11	941.00	942.00	942.00	-38.00	1	1608
13:03:11	941.00	942.00	942.00	-38.00	1	1607
13:03:11	941.00	942.00	942.00	-38.00	1	1606
13:02:07	940.00	942.00	940.00	-40.00	1	1605
13:00:16	940.00	942.00	940.00	-40.00	1	1604
12:59:56	940.00	942.00	942.00	-38.00	3	1603
12:59:32	940.00	942.00	942.00	-38.00	1	1600
12:59:32	940.00	941.00	941.00	-39.00	2	1599
12:59:21	940.00	941.00	941.00	-39.00	1	1597
12:59:21	940.00	941.00	941.00	-39.00	1	1596
12:59:15	940.00	941.00	941.00	-39.00	1	1595
12:58:27	939.00	941.00	941.00	-39.00	1	1594
12:58:26	940.00	941.00	940.00	-40.00	1	1593
12:57:01	940.00	941.00	940.00	-40.00	1	1592
12:56:50	939.00	940.00	940.00	-40.00	3	1591
12:56:38	939.00	940.00	940.00	-40.00	1	1588
12:56:35	939.00	940.00	939.00	-41.00	1	1587
12:56:32	940.00	941.00	940.00	-40.00	2	1586
12:55:48	940.00	941.00	940.00	-40.00	2	1584
12:55:32	940.00	941.00	940.00	-40.00	1	1582
12:54:55	939.00	940.00	940.00	-40.00	4	1581
12:54:45	938.00	940.00	938.00	-42.00	1	1577
12:52:54	938.00	940.00	938.00	-42.00	1	1576
12:52:12	939.00	940.00	939.00	-41.00	1	1575
12:51:04	939.00	940.00	939.00	-41.00	1	1574
12:49:59	938.00	940.00	940.00	-40.00	1	1573
12:49:56	939.00	940.00	939.00	-41.00	2	1572
12:49:23	939.00	940.00	939.00	-41.00	1	1570
12:49:13	939.00	940.00	939.00	-41.00	1	1569
12:47:23	940.00	942.00	940.00	-40.00	1	1568
12:45:32	940.00	942.00	940.00	-40.00	1	1567
12:43:42	941.00	942.00	941.00	-39.00	1	1566
12:43:24	941.00	943.00	943.00	-37.00	1	1565
12:43:23	942.00	943.00	942.00	-38.00	2	1564
12:41:53	942.00	943.00	942.00	-38.00	1	1562
12:41:51	942.00	943.00	942.00	-38.00	1	1561
12:41:06	940.00	942.00	942.00	-38.00	3	1560
12:40:56	940.00	941.00	941.00	-39.00	4	1557
12:40:03	940.00	941.00	941.00	-39.00	1	1553
12:40:01	940.00	941.00	940.00	-40.00	1	1552
12:38:10	941.00	942.00	941.00	-39.00	1	1551
12:36:20	942.00	943.00	942.00	-38.00	2	1550
12:36:20	942.00	943.00	942.00	-38.00	1	1548
12:36:20	942.00	943.00	942.00	-38.00	1	1547
12:36:20	942.00	943.00	942.00	-38.00	1	1546
12:35:33	942.00	943.00	943.00	-37.00	1	1545
12:35:30	942.00	943.00	943.00	-37.00	1	1544
12:34:29	942.00	943.00	942.00	-38.00	1	1543
12:32:49	942.00	943.00	942.00	-38.00	1	1542
12:32:39	942.00	943.00	942.00	-38.00	1	1541
12:32:11	942.00	943.00	943.00	-37.00	1	1540
12:30:48	942.00	943.00	942.00	-38.00	1	1539
12:30:21	942.00	943.00	943.00	-37.00	1	1538
12:30:13	942.00	943.00	943.00	-37.00	1	1537
12:30:02	942.00	943.00	943.00	-37.00	1	1536
12:29:00	942.00	943.00	942.00	-38.00	1	1535
12:28:58	942.00	943.00	942.00	-38.00	1	1534
12:28:28	943.00	945.00	943.00	-37.00	3	1533
12:28:16	943.00	947.00	947.00	-33.00	1	1530
12:27:55	943.00	947.00	947.00	-33.00	1	1529
12:27:41	943.00	947.00	943.00	-37.00	1	1528
12:27:41	943.00	947.00	943.00	-37.00	1	1527
12:27:39	947.00	948.00	947.00	-33.00	1	1526
12:27:39	942.00	946.00	947.00	-33.00	6	1525
12:27:39	942.00	946.00	946.00	-34.00	3	1519
12:27:38	942.00	946.00	946.00	-34.00	1	1516
12:27:07	944.00	948.00	944.00	-36.00	1	1515
12:27:04	944.00	947.00	947.00	-33.00	1	1514
12:26:54	944.00	948.00	948.00	-32.00	1	1513
12:26:54	944.00	947.00	947.00	-33.00	1	1512
12:26:54	944.00	947.00	947.00	-33.00	10	1511
12:26:51	944.00	946.00	946.00	-34.00	1	1501
12:26:49	945.00	946.00	945.00	-35.00	1	1500
12:26:37	945.00	947.00	945.00	-35.00	1	1499
12:25:58	943.00	946.00	947.00	-33.00	4	1498
12:25:58	943.00	946.00	946.00	-34.00	1	1494
12:25:57	944.00	947.00	944.00	-36.00	1	1493
12:25:41	943.00	944.00	944.00	-36.00	1	1492
12:25:41	944.00	948.00	944.00	-36.00	1	1491
12:25:41	945.00	948.00	945.00	-35.00	1	1490
12:25:41	947.00	948.00	947.00	-33.00	4	1489
12:25:40	947.00	948.00	947.00	-33.00	8	1485
12:25:40	945.00	946.00	947.00	-33.00	3	1477
12:25:40	945.00	946.00	946.00	-34.00	7	1474
12:25:33	943.00	945.00	945.00	-35.00	1	1467
12:25:22	943.00	944.00	944.00	-36.00	2	1466
12:25:22	940.00	942.00	943.00	-37.00	17	1464
12:25:22	940.00	942.00	942.00	-38.00	8	1447
12:25:17	939.00	942.00	939.00	-41.00	1	1439
12:24:57	939.00	941.00	941.00	-39.00	1	1438
12:24:57	939.00	941.00	941.00	-39.00	2	1437
12:24:35	940.00	941.00	940.00	-40.00	2	1435
12:24:19	939.00	940.00	940.00	-40.00	1	1433
12:23:35	940.00	941.00	940.00	-40.00	1	1432
12:23:34	937.00	940.00	940.00	-40.00	10	1431
12:23:26	936.00	940.00	936.00	-44.00	1	1421
12:23:06	935.00	938.00	938.00	-42.00	1	1420
12:22:14	938.00	939.00	938.00	-42.00	1	1419
12:22:13	935.00	936.00	940.00	-40.00	1	1418
12:22:13	935.00	936.00	939.00	-41.00	3	1417
12:22:13	935.00	936.00	938.00	-42.00	1	1414
12:22:13	935.00	936.00	937.00	-43.00	4	1413
12:22:13	935.00	936.00	936.00	-44.00	2	1409
12:22:13	935.00	936.00	936.00	-44.00	2	1407
12:21:36	935.00	936.00	935.00	-45.00	1	1405
12:21:28	935.00	936.00	936.00	-44.00	1	1404
12:21:20	935.00	936.00	936.00	-44.00	1	1403
12:20:22	933.00	935.00	935.00	-45.00	2	1402
12:20:12	932.00	934.00	934.00	-46.00	1	1400
12:20:10	932.00	933.00	933.00	-47.00	2	1399
12:20:09	932.00	933.00	933.00	-47.00	1	1397
12:20:05	932.00	933.00	933.00	-47.00	1	1396
12:20:04	932.00	933.00	933.00	-47.00	1	1395
12:20:03	933.00	934.00	933.00	-47.00	4	1394
12:19:48	934.00	936.00	934.00	-46.00	1	1390
12:19:47	934.00	936.00	934.00	-46.00	1	1389
12:19:46	934.00	936.00	934.00	-46.00	1	1388
12:17:55	934.00	936.00	934.00	-46.00	1	1387
12:17:32	934.00	936.00	936.00	-44.00	1	1386
12:17:32	934.00	935.00	935.00	-45.00	3	1385
12:17:24	934.00	935.00	935.00	-45.00	1	1382
12:16:05	934.00	935.00	934.00	-46.00	1	1381
12:14:14	933.00	935.00	933.00	-47.00	1	1380
12:13:38	933.00	934.00	934.00	-46.00	3	1379
12:12:51	932.00	933.00	933.00	-47.00	3	1376
12:12:46	932.00	933.00	933.00	-47.00	1	1373
12:12:24	932.00	933.00	932.00	-48.00	1	1372
12:12:00	932.00	933.00	932.00	-48.00	1	1371
12:10:33	932.00	933.00	932.00	-48.00	1	1370
12:09:27	932.00	933.00	932.00	-48.00	1	1369
12:09:26	933.00	934.00	933.00	-47.00	1	1368
12:08:43	934.00	935.00	934.00	-46.00	3	1367
12:08:43	934.00	935.00	934.00	-46.00	1	1364
12:08:24	934.00	935.00	935.00	-45.00	1	1363
12:06:52	934.00	935.00	934.00	-46.00	1	1362
12:05:08	934.00	935.00	935.00	-45.00	1	1361
12:05:02	934.00	935.00	934.00	-46.00	1	1360
12:04:17	934.00	935.00	934.00	-46.00	1	1359
12:03:12	932.00	935.00	932.00	-48.00	1	1358
12:03:11	932.00	935.00	932.00	-48.00	1	1357
12:01:21	933.00	935.00	933.00	-47.00	1	1356
12:01:18	933.00	935.00	935.00	-45.00	1	1355
12:00:09	932.00	933.00	933.00	-47.00	1	1354
12:00:06	932.00	933.00	933.00	-47.00	1	1353
11:59:30	932.00	933.00	932.00	-48.00	1	1352
11:58:34	933.00	935.00	933.00	-47.00	1	1351
11:57:40	933.00	935.00	933.00	-47.00	1	1350
11:56:33	933.00	935.00	933.00	-47.00	1	1349
11:55:49	933.00	935.00	933.00	-47.00	1	1348
11:55:41	934.00	935.00	934.00	-46.00	1	1347
11:55:41	934.00	935.00	934.00	-46.00	3	1346
11:55:18	934.00	936.00	934.00	-46.00	1	1343
11:53:59	934.00	936.00	934.00	-46.00	1	1342
11:53:23	934.00	936.00	934.00	-46.00	1	1341
11:52:08	935.00	936.00	935.00	-45.00	1	1340
11:50:18	935.00	936.00	935.00	-45.00	1	1339
11:49:45	934.00	935.00	935.00	-45.00	1	1338
11:48:53	934.00	935.00	935.00	-45.00	1	1337
11:48:27	934.00	935.00	934.00	-46.00	1	1336
11:48:19	934.00	935.00	934.00	-46.00	1	1335
11:48:10	934.00	935.00	934.00	-46.00	1	1334
11:47:29	934.00	936.00	934.00	-46.00	1	1333
11:46:37	934.00	936.00	934.00	-46.00	1	1332
11:46:37	934.00	936.00	934.00	-46.00	1	1331
11:45:06	935.00	936.00	935.00	-45.00	1	1330
11:45:06	935.00	936.00	935.00	-45.00	6	1329
11:44:46	936.00	937.00	936.00	-44.00	2	1323
11:44:46	936.00	937.00	936.00	-44.00	8	1321
11:44:46	936.00	937.00	936.00	-44.00	1	1313
11:43:18	936.00	938.00	936.00	-44.00	1	1312
11:41:26	936.00	938.00	936.00	-44.00	1	1311
11:40:40	937.00	938.00	937.00	-43.00	1	1310
11:39:33	937.00	938.00	937.00	-43.00	1	1309
11:39:10	937.00	938.00	937.00	-43.00	1	1308
11:37:41	937.00	938.00	937.00	-43.00	1	1307
11:36:17	937.00	938.00	937.00	-43.00	1	1306
11:35:49	937.00	938.00	937.00	-43.00	1	1305
11:35:36	937.00	938.00	937.00	-43.00	1	1304
11:33:56	937.00	938.00	937.00	-43.00	1	1303
11:32:46	937.00	938.00	938.00	-42.00	1	1302
11:32:45	937.00	938.00	937.00	-43.00	1	1301
11:32:33	937.00	938.00	938.00	-42.00	1	1300
11:31:42	937.00	938.00	938.00	-42.00	1	1299
11:31:28	937.00	939.00	937.00	-43.00	1	1298
11:30:58	936.00	938.00	938.00	-42.00	1	1297
11:30:58	936.00	938.00	936.00	-44.00	1	1296
11:29:46	936.00	937.00	937.00	-43.00	1	1295
11:29:38	936.00	937.00	937.00	-43.00	1	1294
11:29:38	936.00	937.00	937.00	-43.00	1	1293
11:29:38	936.00	937.00	937.00	-43.00	1	1292
11:29:36	936.00	937.00	936.00	-44.00	1	1291
11:29:31	936.00	937.00	937.00	-43.00	1	1290
11:29:18	936.00	937.00	936.00	-44.00	1	1289
11:29:00	937.00	938.00	937.00	-43.00	1	1288
11:28:48	937.00	938.00	937.00	-43.00	2	1287
11:28:48	937.00	938.00	938.00	-42.00	1	1285
11:28:20	938.00	939.00	938.00	-42.00	1	1284
11:28:11	939.00	940.00	939.00	-41.00	1	1283
11:27:22	937.00	940.00	940.00	-40.00	1	1282
11:27:22	937.00	940.00	940.00	-40.00	2	1281
11:27:20	937.00	940.00	940.00	-40.00	5	1279
11:27:20	938.00	940.00	938.00	-42.00	7	1274
11:27:20	938.00	940.00	938.00	-42.00	1	1267
11:27:20	938.00	940.00	938.00	-42.00	1	1266
11:27:20	939.00	942.00	939.00	-41.00	5	1265
11:27:20	940.00	942.00	940.00	-40.00	24	1260
11:27:20	940.00	942.00	940.00	-40.00	1	1236
11:27:04	941.00	942.00	941.00	-39.00	2	1235
11:25:47	941.00	942.00	941.00	-39.00	1	1233
11:25:44	941.00	942.00	942.00	-38.00	1	1232
11:25:14	940.00	942.00	942.00	-38.00	1	1231
11:25:09	940.00	942.00	942.00	-38.00	1	1230
11:25:02	941.00	942.00	941.00	-39.00	2	1229
11:24:38	941.00	942.00	942.00	-38.00	1	1227
11:23:59	940.00	942.00	942.00	-38.00	1	1226
11:23:58	941.00	942.00	941.00	-39.00	1	1225
11:23:21	940.00	942.00	942.00	-38.00	1	1224
11:23:18	940.00	942.00	942.00	-38.00	1	1223
11:23:16	941.00	942.00	941.00	-39.00	1	1222
11:23:16	940.00	941.00	941.00	-39.00	1	1221
11:22:29	940.00	941.00	941.00	-39.00	1	1220
11:22:05	940.00	942.00	940.00	-40.00	1	1219
11:21:53	941.00	942.00	941.00	-39.00	1	1218
11:21:30	940.00	942.00	942.00	-38.00	1	1217
11:21:14	941.00	943.00	941.00	-39.00	1	1216
11:21:00	940.00	943.00	943.00	-37.00	1	1215
11:21:00	941.00	943.00	941.00	-39.00	5	1214
11:21:00	941.00	943.00	941.00	-39.00	2	1209
11:21:00	941.00	943.00	941.00	-39.00	2	1207
11:20:55	941.00	943.00	943.00	-37.00	1	1205
11:20:55	941.00	943.00	943.00	-37.00	1	1204
11:20:54	942.00	944.00	942.00	-38.00	1	1203
11:20:54	942.00	944.00	942.00	-38.00	2	1202
11:20:54	942.00	944.00	942.00	-38.00	6	1200
11:20:54	942.00	944.00	942.00	-38.00	1	1194
11:20:49	942.00	944.00	944.00	-36.00	1	1193
11:20:49	943.00	944.00	943.00	-37.00	1	1192
11:20:49	943.00	944.00	943.00	-37.00	2	1191
11:20:28	943.00	944.00	943.00	-37.00	2	1189
11:19:46	943.00	946.00	943.00	-37.00	1	1187
11:18:39	944.00	946.00	944.00	-36.00	1	1186
11:18:15	943.00	945.00	945.00	-35.00	1	1185
11:18:14	943.00	945.00	945.00	-35.00	1	1184
11:18:14	944.00	945.00	944.00	-36.00	1	1183
11:18:04	943.00	944.00	945.00	-35.00	2	1182
11:18:04	943.00	944.00	944.00	-36.00	1	1180
11:16:42	943.00	944.00	944.00	-36.00	1	1179
11:16:10	943.00	944.00	943.00	-37.00	1	1178
11:15:30	943.00	945.00	943.00	-37.00	1	1177
11:15:27	944.00	945.00	944.00	-36.00	1	1176
11:15:15	943.00	944.00	944.00	-36.00	2	1175
11:12:33	943.00	944.00	943.00	-37.00	1	1173
11:12:21	943.00	944.00	943.00	-37.00	1	1172
11:12:14	943.00	944.00	944.00	-36.00	2	1171
11:11:36	944.00	945.00	944.00	-36.00	4	1169
11:11:07	945.00	948.00	945.00	-35.00	3	1165
11:11:07	945.00	948.00	945.00	-35.00	1	1162
11:10:55	946.00	948.00	946.00	-34.00	2	1161
11:10:55	946.00	948.00	946.00	-34.00	5	1159
11:10:55	946.00	948.00	946.00	-34.00	5	1154
11:10:50	947.00	948.00	947.00	-33.00	2	1149
11:10:42	947.00	949.00	947.00	-33.00	1	1147
11:10:42	948.00	949.00	948.00	-32.00	6	1146
11:09:45	948.00	949.00	948.00	-32.00	1	1140
11:09:35	948.00	949.00	948.00	-32.00	1	1139
11:09:31	948.00	949.00	949.00	-31.00	1	1138
11:08:39	948.00	949.00	949.00	-31.00	1	1137
11:08:36	948.00	949.00	948.00	-32.00	1	1136
11:06:16	947.00	948.00	948.00	-32.00	1	1135
11:06:16	948.00	950.00	948.00	-32.00	1	1134
11:04:59	948.00	952.00	948.00	-32.00	3	1133
11:04:59	950.00	952.00	950.00	-30.00	1	1130
11:04:58	949.00	952.00	949.00	-31.00	2	1129
11:04:58	949.00	952.00	949.00	-31.00	2	1127
11:04:51	949.00	952.00	949.00	-31.00	1	1125
11:04:22	950.00	952.00	950.00	-30.00	1	1124
11:03:05	949.00	952.00	952.00	-28.00	1	1123
11:03:05	950.00	952.00	950.00	-30.00	1	1122
11:01:36	949.00	951.00	951.00	-29.00	4	1121
11:01:17	949.00	951.00	949.00	-31.00	1	1117
11:01:17	950.00	951.00	950.00	-30.00	1	1116
11:01:11	950.00	951.00	950.00	-30.00	1	1115
11:01:11	950.00	951.00	950.00	-30.00	1	1114
11:01:08	950.00	951.00	950.00	-30.00	1	1113
11:01:01	950.00	951.00	951.00	-29.00	1	1112
11:00:59	950.00	951.00	950.00	-30.00	2	1111
11:00:40	949.00	951.00	949.00	-31.00	1	1109
11:00:35	948.00	950.00	950.00	-30.00	1	1108
11:00:33	948.00	950.00	950.00	-30.00	1	1107
11:00:32	948.00	950.00	950.00	-30.00	1	1106
11:00:29	948.00	950.00	950.00	-30.00	1	1105
11:00:27	948.00	950.00	950.00	-30.00	1	1104
11:00:25	949.00	950.00	949.00	-31.00	4	1103
10:59:59	948.00	950.00	950.00	-30.00	1	1099
10:57:36	948.00	950.00	948.00	-32.00	1	1098
10:57:12	948.00	950.00	948.00	-32.00	1	1097
10:56:00	948.00	950.00	950.00	-30.00	1	1096
10:55:57	949.00	951.00	949.00	-31.00	1	1095
10:54:31	950.00	951.00	950.00	-30.00	1	1094
10:54:31	950.00	951.00	950.00	-30.00	1	1093
10:54:31	950.00	951.00	950.00	-30.00	1	1092
10:54:08	949.00	951.00	951.00	-29.00	1	1091
10:53:02	949.00	950.00	950.00	-30.00	1	1090
10:53:02	949.00	950.00	950.00	-30.00	1	1089
10:53:01	950.00	952.00	950.00	-30.00	2	1088
10:52:55	950.00	952.00	950.00	-30.00	1	1086
10:52:48	950.00	952.00	950.00	-30.00	1	1085
10:52:48	950.00	952.00	950.00	-30.00	1	1084
10:52:47	951.00	952.00	951.00	-29.00	1	1083
10:52:47	951.00	952.00	951.00	-29.00	1	1082
10:52:46	951.00	952.00	951.00	-29.00	1	1081
10:52:06	951.00	952.00	951.00	-29.00	1	1080
10:50:57	951.00	952.00	952.00	-28.00	1	1079
10:50:57	951.00	952.00	952.00	-28.00	2	1078
10:50:45	952.00	953.00	952.00	-28.00	1	1076
10:49:32	951.00	953.00	951.00	-29.00	1	1075
10:49:27	952.00	953.00	952.00	-28.00	1	1074
10:49:13	952.00	953.00	952.00	-28.00	1	1073
10:49:04	952.00	953.00	952.00	-28.00	1	1072
10:49:03	952.00	953.00	952.00	-28.00	1	1071
10:49:03	952.00	953.00	952.00	-28.00	1	1070
10:49:03	952.00	953.00	952.00	-28.00	2	1069
10:49:03	952.00	953.00	952.00	-28.00	2	1067
10:49:03	952.00	953.00	952.00	-28.00	1	1065
10:49:02	953.00	954.00	953.00	-27.00	7	1064
10:48:59	953.00	954.00	953.00	-27.00	1	1057
10:48:46	954.00	955.00	954.00	-26.00	1	1056
10:48:16	953.00	954.00	954.00	-26.00	1	1055
10:48:16	953.00	954.00	954.00	-26.00	3	1054
10:47:54	953.00	954.00	953.00	-27.00	1	1051
10:47:41	952.00	954.00	952.00	-28.00	1	1050
10:47:30	952.00	954.00	952.00	-28.00	1	1049
10:47:18	950.00	952.00	952.00	-28.00	1	1048
10:47:18	949.00	951.00	951.00	-29.00	1	1047
10:47:18	949.00	950.00	950.00	-30.00	47	1046
10:47:04	948.00	949.00	949.00	-31.00	2	999
10:46:45	947.00	948.00	948.00	-32.00	2	997
10:46:36	947.00	948.00	947.00	-33.00	1	995
10:46:34	946.00	947.00	947.00	-33.00	3	994
10:46:23	945.00	946.00	946.00	-34.00	1	991
10:45:04	944.00	947.00	944.00	-36.00	1	990
10:44:53	946.00	947.00	946.00	-34.00	4	989
10:44:43	946.00	947.00	946.00	-34.00	1	985
10:44:43	946.00	947.00	946.00	-34.00	1	984
10:44:43	946.00	947.00	946.00	-34.00	1	983
10:44:35	944.00	945.00	945.00	-35.00	1	982
10:44:34	944.00	945.00	944.00	-36.00	1	981
10:44:01	945.00	947.00	945.00	-35.00	1	980
10:42:51	945.00	946.00	946.00	-34.00	1	979
10:42:45	945.00	946.00	946.00	-34.00	1	978
10:42:43	945.00	946.00	946.00	-34.00	1	977
10:42:42	945.00	946.00	946.00	-34.00	1	976
10:42:26	945.00	946.00	946.00	-34.00	1	975
10:40:59	945.00	946.00	945.00	-35.00	1	974
10:40:57	944.00	945.00	945.00	-35.00	1	973
10:40:51	944.00	945.00	945.00	-35.00	1	972
10:40:47	944.00	945.00	945.00	-35.00	1	971
10:40:16	943.00	945.00	945.00	-35.00	1	970
10:40:07	943.00	945.00	945.00	-35.00	1	969
10:39:17	944.00	945.00	944.00	-36.00	1	968
10:38:05	943.00	945.00	945.00	-35.00	1	967
10:38:05	943.00	944.00	944.00	-36.00	1	966
10:36:35	942.00	945.00	945.00	-35.00	1	965
10:36:19	942.00	944.00	944.00	-36.00	1	964
10:36:13	942.00	944.00	944.00	-36.00	1	963
10:36:12	942.00	944.00	944.00	-36.00	3	962
10:36:12	943.00	944.00	943.00	-37.00	4	959
10:36:12	944.00	945.00	944.00	-36.00	5	955
10:36:12	944.00	945.00	944.00	-36.00	1	950
10:36:02	945.00	946.00	945.00	-35.00	2	949
10:36:02	945.00	946.00	945.00	-35.00	1	947
10:35:36	944.00	946.00	946.00	-34.00	1	946
10:35:08	945.00	947.00	945.00	-35.00	1	945
10:35:08	945.00	947.00	945.00	-35.00	2	944
10:35:02	945.00	947.00	945.00	-35.00	1	942
10:34:29	944.00	948.00	944.00	-36.00	1	941
10:34:22	944.00	948.00	944.00	-36.00	1	940
10:34:11	943.00	948.00	948.00	-32.00	1	939
10:34:10	944.00	948.00	944.00	-36.00	2	938
10:34:10	945.00	949.00	945.00	-35.00	1	936
10:34:06	945.00	949.00	945.00	-35.00	1	935
10:34:05	946.00	949.00	946.00	-34.00	1	934
10:33:44	947.00	949.00	947.00	-33.00	1	933
10:33:44	948.00	949.00	948.00	-32.00	1	932
10:33:44	949.00	950.00	949.00	-31.00	2	931
10:33:44	949.00	950.00	949.00	-31.00	1	929
10:33:08	950.00	954.00	950.00	-30.00	1	928
10:33:08	950.00	954.00	950.00	-30.00	2	927
10:32:54	950.00	954.00	950.00	-30.00	2	925
10:32:49	951.00	954.00	951.00	-29.00	1	923
10:32:25	952.00	954.00	951.00	-29.00	1	922
10:32:25	952.00	954.00	952.00	-28.00	1	921
10:31:57	951.00	954.00	951.00	-29.00	2	920
10:31:54	951.00	954.00	951.00	-29.00	1	918
10:31:28	952.00	954.00	951.00	-29.00	1	917
10:31:28	952.00	954.00	952.00	-28.00	1	916
10:31:00	951.00	954.00	951.00	-29.00	2	915
10:31:00	951.00	954.00	951.00	-29.00	1	913
10:30:45	952.00	954.00	952.00	-28.00	1	912
10:30:38	953.00	955.00	953.00	-27.00	1	911
10:30:38	952.00	955.00	952.00	-28.00	1	910
10:30:22	953.00	955.00	953.00	-27.00	1	909
10:30:05	953.00	955.00	953.00	-27.00	1	908
10:30:05	953.00	955.00	953.00	-27.00	1	907
10:29:59	954.00	955.00	954.00	-26.00	1	906
10:29:59	954.00	955.00	954.00	-26.00	1	905
10:29:49	954.00	955.00	954.00	-26.00	3	904
10:29:49	954.00	955.00	954.00	-26.00	1	901
10:29:27	954.00	955.00	954.00	-26.00	1	900
10:28:01	953.00	954.00	954.00	-26.00	4	899
10:28:01	953.00	954.00	954.00	-26.00	2	895
10:27:49	952.00	953.00	953.00	-27.00	1	893
10:27:01	952.00	954.00	952.00	-28.00	1	892
10:26:55	952.00	954.00	954.00	-26.00	1	891
10:26:54	952.00	954.00	952.00	-28.00	1	890
10:26:48	952.00	953.00	953.00	-27.00	4	889
10:26:48	952.00	953.00	953.00	-27.00	3	885
10:26:44	952.00	953.00	953.00	-27.00	1	882
10:26:43	951.00	952.00	952.00	-28.00	1	881
10:26:39	951.00	952.00	952.00	-28.00	1	880
10:26:39	951.00	952.00	952.00	-28.00	4	879
10:26:37	951.00	952.00	951.00	-29.00	1	875
10:26:26	950.00	952.00	952.00	-28.00	1	874
10:25:29	948.00	949.00	949.00	-31.00	1	873
10:25:28	948.00	949.00	949.00	-31.00	1	872
10:25:21	948.00	949.00	949.00	-31.00	1	871
10:25:04	948.00	949.00	949.00	-31.00	1	870
10:24:54	948.00	949.00	949.00	-31.00	1	869
10:24:41	948.00	949.00	949.00	-31.00	1	868
10:24:41	947.00	948.00	948.00	-32.00	4	867
10:24:24	947.00	948.00	948.00	-32.00	1	863
10:23:17	946.00	948.00	946.00	-34.00	1	862
10:23:10	946.00	948.00	946.00	-34.00	1	861
10:22:53	946.00	948.00	946.00	-34.00	1	860
10:22:38	947.00	948.00	947.00	-33.00	1	859
10:22:30	947.00	949.00	947.00	-33.00	1	858
10:22:29	947.00	949.00	947.00	-33.00	1	857
10:22:29	947.00	949.00	947.00	-33.00	1	856
10:20:11	947.00	948.00	948.00	-32.00	1	855
10:19:33	948.00	949.00	948.00	-32.00	1	854
10:19:33	948.00	949.00	948.00	-32.00	1	853
10:19:33	947.00	949.00	947.00	-33.00	1	852
10:19:26	947.00	948.00	948.00	-32.00	5	851
10:19:26	947.00	948.00	947.00	-33.00	1	846
10:19:16	946.00	947.00	947.00	-33.00	2	845
10:19:08	946.00	947.00	946.00	-34.00	1	843
10:19:03	946.00	947.00	947.00	-33.00	1	842
10:18:45	945.00	946.00	946.00	-34.00	1	841
10:18:44	945.00	946.00	945.00	-35.00	1	840
10:16:20	945.00	947.00	945.00	-35.00	1	839
10:15:49	945.00	948.00	945.00	-35.00	1	838
10:15:42	946.00	948.00	946.00	-34.00	1	837
10:15:24	946.00	948.00	946.00	-34.00	1	836
10:14:59	945.00	948.00	945.00	-35.00	1	835
10:14:48	945.00	947.00	947.00	-33.00	2	834
10:13:12	943.00	945.00	945.00	-35.00	1	832
10:12:05	943.00	946.00	946.00	-34.00	1	831
10:12:05	943.00	947.00	943.00	-37.00	1	830
10:12:00	944.00	947.00	944.00	-36.00	1	829
10:11:57	944.00	947.00	944.00	-36.00	1	828
10:11:39	944.00	947.00	944.00	-36.00	1	827
10:11:33	946.00	947.00	946.00	-34.00	2	826
10:11:13	946.00	947.00	946.00	-34.00	1	824
10:10:40	948.00	949.00	948.00	-32.00	1	823
10:10:38	946.00	948.00	948.00	-32.00	1	822
10:10:31	946.00	949.00	946.00	-34.00	1	821
10:10:31	946.00	948.00	948.00	-32.00	1	820
10:10:23	947.00	949.00	947.00	-33.00	1	819
10:10:22	948.00	949.00	948.00	-32.00	2	818
10:10:22	948.00	949.00	948.00	-32.00	2	816
10:09:57	948.00	951.00	948.00	-32.00	1	814
10:09:49	949.00	950.00	949.00	-31.00	1	813
10:09:47	949.00	951.00	949.00	-31.00	1	812
10:09:47	950.00	951.00	950.00	-30.00	1	811
10:09:37	950.00	951.00	951.00	-29.00	1	810
10:09:37	950.00	951.00	950.00	-30.00	1	809
10:09:15	951.00	952.00	951.00	-29.00	2	808
10:08:40	951.00	953.00	951.00	-29.00	2	806
10:08:18	952.00	953.00	952.00	-28.00	1	804
10:07:21	951.00	952.00	952.00	-28.00	1	803
10:06:37	951.00	952.00	952.00	-28.00	1	802
10:06:15	952.00	953.00	952.00	-28.00	1	801
10:06:12	952.00	953.00	952.00	-28.00	1	800
10:06:04	952.00	953.00	952.00	-28.00	1	799
10:06:02	951.00	953.00	951.00	-29.00	2	798
10:05:55	952.00	953.00	952.00	-28.00	1	796
10:05:55	952.00	953.00	953.00	-27.00	1	795
10:05:54	952.00	953.00	952.00	-28.00	1	794
10:05:53	952.00	953.00	952.00	-28.00	1	793
10:05:42	952.00	953.00	952.00	-28.00	1	792
10:04:11	951.00	952.00	952.00	-28.00	1	791
10:03:18	950.00	951.00	951.00	-29.00	1	790
10:03:15	950.00	952.00	952.00	-28.00	1	789
10:03:15	950.00	952.00	952.00	-28.00	1	788
10:03:15	950.00	952.00	952.00	-28.00	1	787
10:03:14	950.00	952.00	952.00	-28.00	2	786
10:02:55	950.00	952.00	952.00	-28.00	1	784
10:02:39	950.00	952.00	952.00	-28.00	1	783
10:02:30	950.00	952.00	952.00	-28.00	1	782
10:02:29	951.00	952.00	951.00	-29.00	1	781
10:02:21	951.00	952.00	951.00	-29.00	1	780
10:02:18	950.00	951.00	951.00	-29.00	9	779
10:01:47	950.00	951.00	950.00	-30.00	1	770
10:01:44	949.00	950.00	950.00	-30.00	1	769
10:01:44	949.00	950.00	950.00	-30.00	10	768
10:01:39	949.00	950.00	950.00	-30.00	1	758
10:01:30	948.00	949.00	949.00	-31.00	1	757
10:01:21	947.00	948.00	948.00	-32.00	2	756
10:01:13	946.00	947.00	947.00	-33.00	1	754
10:01:10	946.00	947.00	946.00	-34.00	1	753
10:00:49	947.00	948.00	947.00	-33.00	1	752
10:00:40	947.00	948.00	947.00	-33.00	1	751
10:00:21	949.00	950.00	949.00	-31.00	1	750
10:00:11	947.00	948.00	948.00	-32.00	1	749
09:59:45	944.00	949.00	949.00	-31.00	3	748
09:59:40	944.00	946.00	946.00	-34.00	1	745
09:59:37	944.00	947.00	948.00	-32.00	1	744
09:59:37	944.00	947.00	947.00	-33.00	2	743
09:59:36	944.00	947.00	944.00	-36.00	1	741
09:59:29	943.00	944.00	944.00	-36.00	1	740
09:59:22	946.00	947.00	946.00	-34.00	1	739
09:59:22	942.00	946.00	946.00	-34.00	2	738
09:59:21	941.00	944.00	946.00	-34.00	5	736
09:59:21	941.00	944.00	945.00	-35.00	3	731
09:59:21	941.00	944.00	944.00	-36.00	2	728
09:59:14	941.00	943.00	943.00	-37.00	1	726
09:58:54	944.00	946.00	944.00	-36.00	1	725
09:58:54	941.00	944.00	944.00	-36.00	1	724
09:58:54	941.00	944.00	944.00	-36.00	4	723
09:58:54	942.00	944.00	942.00	-38.00	5	719
09:58:54	942.00	944.00	942.00	-38.00	2	714
09:58:54	943.00	944.00	943.00	-37.00	9	712
09:58:54	944.00	946.00	944.00	-36.00	1	703
09:58:52	945.00	946.00	945.00	-35.00	1	702
09:58:52	944.00	945.00	945.00	-35.00	1	701
09:58:38	943.00	944.00	944.00	-36.00	1	700
09:57:48	944.00	945.00	944.00	-36.00	1	699
09:57:48	945.00	946.00	945.00	-35.00	1	698
09:57:40	944.00	946.00	946.00	-34.00	1	697
09:57:40	945.00	946.00	945.00	-35.00	3	696
09:57:40	945.00	946.00	945.00	-35.00	1	693
09:56:52	944.00	945.00	945.00	-35.00	3	692
09:56:52	944.00	945.00	945.00	-35.00	1	689
09:56:26	943.00	944.00	944.00	-36.00	1	688
09:56:06	944.00	945.00	944.00	-36.00	1	687
09:56:06	944.00	945.00	944.00	-36.00	1	686
09:55:50	944.00	945.00	944.00	-36.00	1	685
09:55:47	944.00	945.00	944.00	-36.00	1	684
09:55:47	943.00	944.00	944.00	-36.00	1	683
09:55:46	943.00	944.00	944.00	-36.00	1	682
09:55:41	943.00	944.00	944.00	-36.00	1	681
09:55:38	943.00	944.00	944.00	-36.00	1	680
09:55:36	943.00	944.00	944.00	-36.00	1	679
09:55:23	943.00	944.00	944.00	-36.00	1	678
09:55:14	942.00	943.00	943.00	-37.00	4	677
09:55:11	942.00	943.00	943.00	-37.00	1	673
09:54:53	942.00	943.00	943.00	-37.00	1	672
09:54:31	942.00	943.00	943.00	-37.00	1	671
09:54:24	941.00	943.00	941.00	-39.00	1	670
09:54:18	942.00	943.00	942.00	-38.00	3	669
09:54:11	941.00	943.00	943.00	-37.00	1	666
09:53:28	941.00	942.00	942.00	-38.00	1	665
09:52:44	942.00	943.00	942.00	-38.00	1	664
09:52:43	942.00	943.00	944.00	-36.00	2	663
09:52:43	942.00	943.00	943.00	-37.00	2	661
09:52:42	942.00	944.00	942.00	-38.00	2	659
09:52:42	942.00	944.00	944.00	-36.00	1	657
09:52:42	943.00	944.00	943.00	-37.00	1	656
09:52:18	943.00	944.00	943.00	-37.00	1	655
09:52:13	943.00	944.00	944.00	-36.00	2	654
09:51:57	943.00	944.00	944.00	-36.00	1	652
09:51:16	942.00	943.00	943.00	-37.00	1	651
09:51:11	942.00	943.00	943.00	-37.00	1	650
09:51:04	943.00	944.00	943.00	-37.00	1	649
09:50:42	942.00	943.00	943.00	-37.00	1	648
09:50:36	942.00	943.00	943.00	-37.00	1	647
09:50:01	942.00	943.00	943.00	-37.00	1	646
09:49:48	942.00	943.00	943.00	-37.00	1	645
09:49:02	941.00	943.00	941.00	-39.00	1	644
09:48:55	941.00	942.00	942.00	-38.00	1	643
09:48:45	942.00	945.00	942.00	-38.00	1	642
09:48:45	942.00	946.00	942.00	-38.00	4	641
09:48:42	947.00	948.00	943.00	-37.00	2	637
09:46:23	946.00	948.00	946.00	-34.00	1	635
09:46:22	946.00	948.00	946.00	-34.00	1	634
09:46:21	947.00	948.00	947.00	-33.00	1	633
09:46:21	946.00	948.00	946.00	-34.00	2	632
09:46:21	946.00	948.00	946.00	-34.00	3	630
09:46:20	947.00	948.00	947.00	-33.00	1	627
09:46:17	947.00	948.00	948.00	-32.00	1	626
09:46:06	946.00	948.00	948.00	-32.00	1	625
09:46:04	947.00	948.00	947.00	-33.00	2	624
09:46:04	947.00	948.00	947.00	-33.00	2	622
09:44:23	946.00	948.00	948.00	-32.00	1	620
09:44:21	947.00	948.00	947.00	-33.00	3	619
09:44:21	947.00	948.00	947.00	-33.00	1	616
09:44:15	948.00	949.00	948.00	-32.00	4	615
09:44:15	948.00	949.00	948.00	-32.00	2	611
09:43:37	949.00	950.00	949.00	-31.00	3	609
09:43:04	949.00	950.00	949.00	-31.00	1	606
09:43:00	950.00	951.00	950.00	-30.00	6	605
09:42:57	950.00	951.00	950.00	-30.00	2	599
09:42:42	950.00	951.00	951.00	-29.00	1	597
09:41:47	951.00	952.00	951.00	-29.00	1	596
09:41:30	951.00	952.00	951.00	-29.00	1	595
09:41:14	950.00	952.00	950.00	-30.00	1	594
09:41:09	950.00	952.00	950.00	-30.00	1	593
09:41:09	952.00	953.00	952.00	-28.00	3	592
09:40:37	953.00	957.00	953.00	-27.00	4	589
09:40:30	953.00	956.00	956.00	-24.00	1	585
09:40:18	953.00	955.00	955.00	-25.00	1	584
09:39:08	952.00	953.00	953.00	-27.00	2	583
09:38:47	950.00	952.00	952.00	-28.00	1	581
09:38:43	949.00	953.00	953.00	-27.00	1	580
09:38:33	946.00	949.00	949.00	-31.00	3	579
09:38:28	946.00	948.00	948.00	-32.00	1	576
09:38:28	946.00	948.00	948.00	-32.00	2	575
09:38:22	945.00	947.00	947.00	-33.00	2	573
09:38:16	946.00	947.00	946.00	-34.00	5	571
09:38:13	947.00	948.00	947.00	-33.00	1	566
09:38:11	947.00	948.00	947.00	-33.00	1	565
09:37:36	948.00	949.00	948.00	-32.00	1	564
09:37:32	948.00	949.00	948.00	-32.00	1	563
09:37:31	948.00	949.00	948.00	-32.00	1	562
09:37:30	948.00	949.00	948.00	-32.00	2	561
09:37:25	948.00	949.00	948.00	-32.00	1	559
09:37:18	948.00	949.00	948.00	-32.00	1	558
09:37:18	948.00	949.00	948.00	-32.00	1	557
09:37:18	948.00	949.00	948.00	-32.00	1	556
09:37:01	948.00	951.00	948.00	-32.00	1	555
09:37:00	948.00	951.00	948.00	-32.00	1	554
09:37:00	950.00	951.00	950.00	-30.00	2	553
09:37:00	950.00	951.00	950.00	-30.00	1	551
09:36:38	950.00	951.00	950.00	-30.00	1	550
09:36:07	950.00	952.00	950.00	-30.00	1	549
09:36:00	950.00	952.00	950.00	-30.00	1	548
09:35:55	950.00	952.00	950.00	-30.00	8	547
09:35:51	951.00	952.00	951.00	-29.00	1	539
09:35:51	950.00	951.00	951.00	-29.00	3	538
09:35:41	951.00	952.00	951.00	-29.00	2	535
09:35:41	951.00	952.00	951.00	-29.00	1	533
09:34:59	950.00	952.00	950.00	-30.00	1	532
09:34:59	950.00	951.00	951.00	-29.00	1	531
09:34:42	951.00	953.00	951.00	-29.00	1	530
09:34:40	951.00	953.00	951.00	-29.00	1	529
09:34:29	951.00	953.00	951.00	-29.00	1	528
09:34:28	951.00	953.00	951.00	-29.00	1	527
09:34:28	953.00	955.00	953.00	-27.00	1	526
09:34:28	953.00	955.00	953.00	-27.00	5	525
09:34:03	955.00	957.00	955.00	-25.00	1	520
09:33:49	955.00	958.00	955.00	-25.00	1	519
09:33:35	955.00	959.00	955.00	-25.00	1	518
09:33:24	955.00	959.00	955.00	-25.00	2	517
09:33:07	953.00	955.00	955.00	-25.00	1	515
09:33:07	953.00	955.00	955.00	-25.00	1	514
09:33:07	953.00	955.00	955.00	-25.00	2	513
09:33:00	954.00	955.00	954.00	-26.00	1	511
09:32:49	955.00	957.00	955.00	-25.00	1	510
09:32:48	956.00	957.00	956.00	-24.00	1	509
09:32:46	956.00	957.00	956.00	-24.00	1	508
09:32:44	957.00	959.00	957.00	-23.00	2	507
09:32:40	957.00	960.00	957.00	-23.00	1	505
09:32:40	957.00	958.00	958.00	-22.00	1	504
09:32:40	957.00	958.00	958.00	-22.00	1	503
09:32:39	959.00	960.00	959.00	-21.00	4	502
09:32:39	960.00	961.00	960.00	-20.00	7	498
09:32:37	961.00	963.00	961.00	-19.00	1	491
09:32:37	961.00	963.00	961.00	-19.00	3	490
09:32:36	961.00	963.00	961.00	-19.00	1	487
09:32:36	961.00	964.00	961.00	-19.00	1	486
09:32:36	962.00	964.00	962.00	-18.00	1	485
09:32:36	962.00	965.00	962.00	-18.00	3	484
09:32:36	963.00	966.00	963.00	-17.00	3	481
09:32:15	964.00	968.00	968.00	-12.00	1	478
09:32:05	966.00	970.00	966.00	-14.00	2	477
09:32:02	966.00	970.00	970.00	-10.00	1	475
09:31:57	963.00	969.00	972.00	-8.00	10	474
09:31:57	963.00	969.00	971.00	-9.00	2	464
09:31:57	963.00	969.00	970.00	-10.00	4	462
09:31:57	963.00	969.00	969.00	-11.00	3	458
09:31:57	963.00	966.00	969.00	-11.00	1	455
09:31:57	963.00	966.00	967.00	-13.00	1	454
09:31:57	963.00	966.00	966.00	-14.00	2	453
09:31:51	963.00	966.00	963.00	-17.00	1	451
09:31:48	965.00	966.00	965.00	-15.00	1	450
09:31:40	967.00	969.00	967.00	-13.00	1	449
09:31:31	965.00	967.00	967.00	-13.00	1	448
09:31:24	965.00	967.00	967.00	-13.00	1	447
09:30:49	965.00	967.00	967.00	-13.00	1	446
09:30:49	965.00	967.00	967.00	-13.00	1	445
09:30:49	965.00	967.00	970.00	-10.00	5	444
09:30:49	965.00	967.00	969.00	-11.00	1	439
09:30:49	965.00	967.00	967.00	-13.00	2	438
09:30:31	965.00	967.00	967.00	-13.00	1	436
09:30:31	965.00	967.00	967.00	-13.00	2	435
09:30:23	965.00	967.00	967.00	-13.00	2	433
09:30:11	965.00	966.00	966.00	-14.00	1	431
09:30:11	965.00	966.00	966.00	-14.00	2	430
09:30:11	965.00	966.00	966.00	-14.00	1	428
09:30:05	965.00	966.00	965.00	-15.00	2	427
09:30:03	965.00	966.00	966.00	-14.00	1	425
09:30:02	965.00	966.00	966.00	-14.00	1	424
09:30:02	965.00	966.00	966.00	-14.00	1	423
09:30:02	965.00	966.00	966.00	-14.00	1	422
09:29:57	965.00	966.00	965.00	-15.00	2	421
09:29:57	965.00	966.00	965.00	-15.00	1	419
09:29:47	965.00	966.00	965.00	-15.00	2	418
09:29:47	963.00	965.00	965.00	-15.00	1	416
09:29:21	964.00	965.00	964.00	-16.00	1	415
09:29:16	962.00	964.00	964.00	-16.00	1	414
09:29:11	962.00	964.00	964.00	-16.00	2	413
09:28:41	962.00	965.00	965.00	-15.00	1	411
09:28:40	962.00	965.00	965.00	-15.00	6	410
09:28:31	962.00	964.00	964.00	-16.00	1	404
09:28:17	962.00	964.00	962.00	-18.00	1	403
09:28:04	962.00	963.00	963.00	-17.00	1	402
09:27:59	962.00	963.00	962.00	-18.00	1	401
09:27:57	962.00	963.00	962.00	-18.00	1	400
09:27:56	962.00	963.00	962.00	-18.00	2	399
09:27:54	962.00	963.00	962.00	-18.00	1	397
09:27:41	962.00	963.00	963.00	-17.00	1	396
09:27:39	962.00	964.00	962.00	-18.00	1	395
09:27:23	963.00	964.00	963.00	-17.00	2	394
09:27:16	962.00	963.00	963.00	-17.00	1	392
09:26:48	962.00	964.00	962.00	-18.00	2	391
09:26:48	962.00	964.00	962.00	-18.00	1	389
09:26:39	964.00	965.00	964.00	-16.00	1	388
09:26:33	964.00	965.00	964.00	-16.00	1	387
09:26:29	964.00	965.00	965.00	-15.00	1	386
09:26:29	964.00	966.00	966.00	-14.00	1	385
09:26:27	964.00	966.00	964.00	-16.00	1	384
09:26:26	965.00	967.00	965.00	-15.00	1	383
09:26:26	964.00	966.00	966.00	-14.00	1	382
09:26:26	962.00	965.00	965.00	-15.00	10	381
09:26:25	962.00	964.00	964.00	-16.00	1	371
09:26:23	963.00	964.00	963.00	-17.00	3	370
09:26:23	964.00	965.00	964.00	-16.00	1	367
09:26:22	964.00	965.00	964.00	-16.00	1	366
09:26:18	964.00	965.00	964.00	-16.00	1	365
09:26:12	965.00	966.00	965.00	-15.00	1	364
09:26:03	964.00	966.00	966.00	-14.00	1	363
09:26:02	964.00	965.00	965.00	-15.00	1	362
09:26:02	964.00	965.00	967.00	-13.00	1	361
09:26:02	964.00	965.00	966.00	-14.00	3	360
09:26:02	964.00	965.00	965.00	-15.00	1	357
09:26:00	965.00	966.00	965.00	-15.00	1	356
09:25:54	965.00	966.00	966.00	-14.00	1	355
09:25:52	965.00	966.00	966.00	-14.00	1	354
09:25:52	965.00	967.00	965.00	-15.00	2	353
09:25:44	966.00	967.00	966.00	-14.00	2	351
09:25:44	966.00	967.00	967.00	-13.00	1	349
09:25:44	966.00	967.00	966.00	-14.00	2	348
09:25:32	966.00	967.00	967.00	-13.00	1	346
09:25:19	967.00	968.00	967.00	-13.00	1	345
09:25:08	966.00	967.00	967.00	-13.00	1	344
09:25:00	967.00	968.00	967.00	-13.00	1	343
09:24:55	969.00	970.00	969.00	-11.00	1	342
09:24:14	969.00	970.00	969.00	-11.00	1	341
09:24:01	969.00	970.00	969.00	-11.00	1	340
09:23:55	969.00	972.00	969.00	-11.00	1	339
09:23:48	969.00	973.00	969.00	-11.00	1	338
09:23:43	970.00	974.00	970.00	-10.00	1	337
09:23:41	970.00	973.00	973.00	-7.00	1	336
09:23:41	971.00	973.00	971.00	-9.00	1	335
09:23:41	972.00	973.00	972.00	-8.00	4	334
09:23:36	972.00	973.00	972.00	-8.00	1	330
09:21:06	972.00	976.00	972.00	-8.00	1	329
09:21:06	972.00	974.00	974.00	-6.00	1	328
09:21:06	971.00	974.00	974.00	-6.00	1	327
09:21:05	970.00	972.00	972.00	-8.00	4	326
09:20:43	969.00	971.00	971.00	-9.00	1	322
09:20:35	969.00	971.00	971.00	-9.00	1	321
09:20:21	967.00	971.00	971.00	-9.00	1	320
09:20:15	967.00	970.00	970.00	-10.00	1	319
09:20:14	967.00	968.00	968.00	-12.00	1	318
09:20:14	968.00	970.00	968.00	-12.00	3	317
09:20:14	969.00	970.00	969.00	-11.00	2	314
09:20:02	970.00	971.00	970.00	-10.00	1	312
09:20:00	970.00	971.00	970.00	-10.00	1	311
09:20:00	970.00	972.00	970.00	-10.00	1	310
09:19:13	972.00	974.00	972.00	-8.00	1	309
09:19:07	975.00	976.00	975.00	-5.00	3	308
09:19:03	975.00	976.00	976.00	-4.00	1	305
09:18:47	971.00	975.00	975.00	-5.00	4	304
09:18:47	971.00	975.00	975.00	-5.00	1	300
09:18:47	971.00	975.00	975.00	-5.00	1	299
09:18:47	970.00	973.00	973.00	-7.00	2	298
09:18:47	970.00	972.00	972.00	-8.00	2	296
09:18:42	969.00	971.00	971.00	-9.00	1	294
09:18:35	969.00	970.00	970.00	-10.00	1	293
09:18:10	970.00	972.00	970.00	-10.00	1	292
09:17:55	969.00	970.00	970.00	-10.00	1	291
09:17:55	969.00	970.00	970.00	-10.00	1	290
09:17:36	969.00	972.00	972.00	-8.00	1	289
09:17:36	970.00	972.00	970.00	-10.00	1	288
09:17:00	969.00	973.00	973.00	-7.00	1	287
09:16:55	970.00	973.00	970.00	-10.00	1	286
09:16:55	970.00	973.00	973.00	-7.00	1	285
09:16:50	971.00	973.00	971.00	-9.00	2	284
09:16:14	969.00	972.00	972.00	-8.00	1	282
09:16:13	970.00	972.00	970.00	-10.00	2	281
09:16:10	970.00	971.00	971.00	-9.00	1	279
09:16:04	970.00	971.00	971.00	-9.00	1	278
09:16:04	970.00	971.00	971.00	-9.00	1	277
09:16:04	970.00	971.00	970.00	-10.00	1	276
09:15:54	969.00	970.00	970.00	-10.00	1	275
09:15:42	969.00	971.00	971.00	-9.00	1	274
09:15:35	969.00	971.00	971.00	-9.00	1	273
09:15:26	969.00	971.00	971.00	-9.00	1	272
09:15:17	969.00	971.00	971.00	-9.00	1	271
09:14:04	968.00	972.00	972.00	-8.00	1	270
09:14:04	968.00	970.00	970.00	-10.00	1	269
09:14:02	970.00	972.00	970.00	-10.00	1	268
09:14:02	970.00	972.00	970.00	-10.00	1	267
09:14:01	970.00	972.00	970.00	-10.00	1	266
09:13:48	970.00	971.00	971.00	-9.00	1	265
09:13:31	970.00	972.00	970.00	-10.00	1	264
09:13:30	970.00	972.00	970.00	-10.00	1	263
09:13:26	970.00	972.00	970.00	-10.00	1	262
09:13:26	970.00	972.00	972.00	-8.00	1	261
09:13:26	971.00	972.00	971.00	-9.00	1	260
09:13:26	971.00	972.00	971.00	-9.00	1	259
09:13:24	971.00	972.00	971.00	-9.00	1	258
09:13:17	973.00	974.00	973.00	-7.00	1	257
09:13:00	974.00	975.00	974.00	-6.00	2	256
09:12:39	975.00	977.00	975.00	-5.00	1	254
09:12:24	975.00	977.00	977.00	-3.00	1	253
09:12:22	975.00	977.00	977.00	-3.00	1	252
09:12:21	976.00	977.00	976.00	-4.00	1	251
09:12:21	976.00	977.00	976.00	-4.00	1	250
09:12:18	975.00	978.00	978.00	-2.00	3	249
09:12:03	975.00	978.00	978.00	-2.00	1	246
09:12:03	977.00	978.00	977.00	-3.00	6	245
09:11:56	978.00	979.00	978.00	-2.00	3	239
09:11:56	978.00	979.00	978.00	-2.00	1	236
09:11:21	977.00	978.00	978.00	-2.00	1	235
09:11:12	974.00	977.00	977.00	-3.00	1	234
09:11:12	974.00	976.00	976.00	-4.00	1	233
09:11:11	974.00	976.00	976.00	-4.00	1	232
09:10:40	974.00	976.00	974.00	-6.00	1	231
09:10:31	974.00	976.00	974.00	-6.00	1	230
09:10:30	974.00	976.00	976.00	-4.00	2	229
09:10:28	973.00	975.00	975.00	-5.00	1	227
09:10:12	971.00	973.00	973.00	-7.00	1	226
09:10:12	971.00	973.00	973.00	-7.00	1	225
09:10:07	971.00	973.00	973.00	-7.00	1	224
09:10:07	971.00	973.00	971.00	-9.00	4	223
09:09:56	970.00	973.00	973.00	-7.00	1	219
09:09:41	970.00	973.00	970.00	-10.00	1	218
09:09:41	970.00	973.00	970.00	-10.00	1	217
09:09:34	970.00	972.00	972.00	-8.00	1	216
09:09:33	970.00	972.00	972.00	-8.00	2	215
09:09:27	971.00	972.00	971.00	-9.00	1	213
09:08:57	973.00	976.00	973.00	-7.00	2	212
09:08:55	973.00	976.00	973.00	-7.00	1	210
09:08:54	973.00	976.00	973.00	-7.00	1	209
09:08:31	973.00	977.00	973.00	-7.00	1	208
09:08:27	973.00	977.00	977.00	-3.00	2	207
09:08:22	973.00	977.00	977.00	-3.00	1	205
09:08:22	973.00	977.00	977.00	-3.00	1	204
09:08:20	976.00	977.00	976.00	-4.00	1	203
09:07:39	973.00	977.00	977.00	-3.00	1	202
09:07:37	973.00	977.00	977.00	-3.00	1	201
09:07:37	974.00	978.00	974.00	-6.00	3	200
09:07:37	975.00	978.00	975.00	-5.00	2	197
09:07:36	976.00	978.00	976.00	-4.00	5	195
09:07:36	977.00	978.00	977.00	-3.00	1	190
09:07:36	977.00	978.00	977.00	-3.00	1	189
09:06:55	979.00	981.00	979.00	-1.00	1	188
09:06:53	980.00	981.00	980.00	0	1	187
09:06:53	980.00	981.00	980.00	0	1	186
09:06:53	980.00	981.00	980.00	0	1	185
09:06:46	977.00	980.00	980.00	0	1	184
09:06:45	976.00	980.00	980.00	0	1	183
09:06:26	976.00	980.00	980.00	0	1	182
09:06:26	977.00	980.00	977.00	-3.00	3	181
09:06:26	978.00	980.00	978.00	-2.00	5	178
09:06:24	979.00	980.00	979.00	-1.00	1	173
09:06:18	978.00	979.00	979.00	-1.00	1	172
09:06:16	978.00	979.00	979.00	-1.00	1	171
09:06:08	978.00	979.00	979.00	-1.00	1	170
09:06:01	978.00	979.00	978.00	-2.00	1	169
09:05:08	975.00	976.00	976.00	-4.00	7	168
09:05:00	973.00	975.00	975.00	-5.00	1	161
09:04:58	974.00	976.00	974.00	-6.00	1	160
09:04:51	975.00	976.00	975.00	-5.00	1	159
09:04:44	976.00	979.00	976.00	-4.00	1	158
09:04:36	977.00	979.00	977.00	-3.00	1	157
09:04:35	978.00	979.00	978.00	-2.00	1	156
09:04:01	979.00	980.00	979.00	-1.00	1	155
09:04:01	979.00	980.00	979.00	-1.00	1	154
09:04:01	979.00	980.00	979.00	-1.00	1	153
09:04:00	979.00	980.00	979.00	-1.00	1	152
09:03:52	979.00	980.00	979.00	-1.00	1	151
09:03:42	980.00	982.00	980.00	0	1	150
09:03:40	980.00	982.00	980.00	0	2	149
09:03:40	980.00	982.00	980.00	0	1	147
09:03:40	980.00	982.00	980.00	0	1	146
09:03:38	980.00	982.00	980.00	0	1	145
09:03:36	980.00	982.00	980.00	0	1	144
09:03:21	981.00	983.00	981.00	+1.00	1	143
09:03:19	981.00	983.00	981.00	+1.00	1	142
09:03:18	982.00	983.00	982.00	+2.00	1	141
09:02:55	982.00	984.00	982.00	+2.00	1	140
09:02:50	983.00	984.00	983.00	+3.00	3	139
09:02:49	984.00	986.00	984.00	+4.00	1	136
09:02:47	984.00	986.00	984.00	+4.00	1	135
09:02:43	984.00	986.00	984.00	+4.00	1	134
09:02:40	984.00	986.00	984.00	+4.00	1	133
09:02:37	984.00	985.00	985.00	+5.00	1	132
09:02:37	983.00	985.00	985.00	+5.00	1	131
09:02:31	983.00	985.00	985.00	+5.00	1	130
09:02:30	983.00	984.00	984.00	+4.00	1	129
09:02:30	983.00	984.00	984.00	+4.00	1	128
09:02:14	982.00	983.00	983.00	+3.00	2	127
09:02:14	983.00	984.00	983.00	+3.00	1	125
09:01:48	982.00	985.00	982.00	+2.00	1	124
09:01:48	982.00	983.00	983.00	+3.00	1	123
09:01:44	983.00	985.00	983.00	+3.00	1	122
09:01:44	980.00	983.00	983.00	+3.00	3	121
09:01:43	980.00	986.00	980.00	0	1	118
09:01:43	982.00	987.00	982.00	+2.00	1	117
09:01:43	982.00	987.00	982.00	+2.00	1	116
09:01:43	982.00	987.00	982.00	+2.00	2	115
09:01:43	982.00	984.00	984.00	+4.00	1	113
09:01:39	984.00	987.00	984.00	+4.00	1	112
09:01:31	984.00	985.00	985.00	+5.00	1	111
09:01:29	984.00	985.00	985.00	+5.00	1	110
09:01:28	985.00	987.00	985.00	+5.00	1	109
09:01:26	985.00	987.00	985.00	+5.00	1	108
09:01:22	986.00	989.00	986.00	+6.00	3	107
09:01:22	988.00	989.00	988.00	+8.00	1	104
09:01:20	986.00	989.00	986.00	+6.00	1	103
09:01:20	986.00	989.00	986.00	+6.00	1	102
09:01:20	987.00	989.00	987.00	+7.00	3	101
09:01:20	988.00	989.00	988.00	+8.00	1	98
09:01:10	986.00	990.00	990.00	+10.00	1	97
09:01:05	986.00	990.00	990.00	+10.00	1	96
09:01:05	986.00	990.00	986.00	+6.00	4	95
09:01:04	987.00	990.00	987.00	+7.00	1	91
09:01:03	987.00	990.00	990.00	+10.00	1	90
09:01:03	988.00	990.00	988.00	+8.00	4	89
09:01:00	990.00	993.00	990.00	+10.00	1	85
09:01:00	990.00	992.00	992.00	+12.00	1	84
09:01:00	990.00	993.00	993.00	+13.00	1	83
09:00:59	990.00	993.00	993.00	+13.00	1	82
09:00:55	990.00	994.00	994.00	+14.00	1	81
09:00:53	988.00	994.00	994.00	+14.00	1	80
09:00:52	990.00	994.00	990.00	+10.00	4	79
09:00:52	990.00	994.00	990.00	+10.00	1	75
09:00:48	989.00	992.00	992.00	+12.00	1	74
09:00:46	989.00	994.00	994.00	+14.00	1	73
09:00:45	990.00	994.00	990.00	+10.00	1	72
09:00:45	989.00	992.00	992.00	+12.00	1	71
09:00:45	989.00	990.00	990.00	+10.00	1	70
09:00:45	988.00	990.00	990.00	+10.00	1	69
09:00:45	988.00	990.00	990.00	+10.00	1	68
09:00:44	986.00	989.00	989.00	+9.00	2	67
09:00:44	986.00	987.00	987.00	+7.00	1	65
09:00:44	986.00	989.00	989.00	+9.00	1	64
09:00:44	986.00	988.00	988.00	+8.00	3	63
09:00:44	985.00	988.00	988.00	+8.00	1	60
09:00:42	985.00	988.00	988.00	+8.00	1	59
09:00:35	985.00	988.00	988.00	+8.00	1	58
09:00:35	985.00	987.00	987.00	+7.00	2	57
09:00:35	985.00	986.00	986.00	+6.00	1	55
09:00:31	985.00	986.00	986.00	+6.00	1	54
09:00:28	982.00	986.00	986.00	+6.00	1	53
09:00:25	982.00	985.00	985.00	+5.00	1	52
09:00:17	982.00	985.00	985.00	+5.00	1	51
09:00:11	984.00	985.00	984.00	+4.00	1	50
09:00:10	985.00	986.00	985.00	+5.00	2	49
09:00:10	985.00	986.00	985.00	+5.00	1	47
09:00:07	--	--	985.00	+5.00	13	46

　

其他人也逛...

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值25, 000元

AirPods 3 with Lightning Charging Case

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 3290點虛擬點數卡

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值5, 000元

PChome 購物儲值50, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值100, 000元

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

PChome儲值 20, 000元

PCB龍頭臻鼎攜手誠品開發青埔...

【歐股盤後】降息預期升高創歷...

我的自選股

即時重大訊息

‧友達ADR10日下跌0.06美元跌幅1....
‧台積電4月營收攀升至2360億元 ...
‧和碩首季每股賺1.22元估第2季...

加密貨幣

比特幣BTC	60705.81	-2,344.15	-3.72%
以太幣ETH	2905.05	-130.97	-4.31%
瑞波幣XRP	0.503609	-0.02	-3.34%
比特幣現金BCH	425.47	-29.49	-6.48%
萊特幣LTC	79.91	-3.15	-3.79%
卡達幣ADA	0.447135	-0.02	-3.53%
波場幣TRX	0.126799	0.00	0.48%
恆星幣XLM	0.105971	0.00	-2.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。