艾恩特  (3646) 電子零組件業 上櫃

22.80 ▲+0.70 +3.17% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 1,098 22.80 70 23.00 1 22.10 23.40 22.00 22.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.8023.0022.80+0.70361098
13:23:3622.8023.1023.10+1.0011062
13:23:0422.8023.1023.10+1.0011061
13:23:0322.8023.1023.10+1.0011060
13:22:5422.8023.0523.05+0.9521059
13:22:4322.8023.0023.00+0.9011057
13:22:3322.8023.0023.00+0.9021056
13:22:3322.8022.9522.95+0.8511054
13:22:2622.8022.9522.80+0.7021053
13:20:4322.9523.0022.95+0.85121051
13:16:4923.0023.1023.00+0.9031039
13:16:4923.0023.1023.00+0.9021036
13:16:1523.0023.1023.00+0.9011034
13:16:1223.0023.1023.00+0.9011033
13:16:0623.0023.1023.00+0.9021032
13:15:3323.0023.1023.00+0.9051030
13:15:3023.0023.1023.00+0.9011025
13:14:4323.0523.1023.05+0.95111024
13:14:3223.0523.1023.10+1.0021013
13:14:1323.1023.1523.10+1.0011011
13:13:0623.1023.1523.10+1.0011010
13:12:1523.0523.2023.20+1.1011009
13:10:0423.0523.1023.10+1.0021008
13:07:4323.1023.2023.10+1.0011006
13:06:3923.1023.2023.10+1.0011005
13:05:3023.2023.2523.20+1.1011004
13:04:2923.0523.2023.25+1.1511003
13:04:2923.0523.2023.20+1.1011002
13:03:0523.0023.2023.20+1.1011001
13:02:0623.2023.2523.20+1.1041000
13:02:0623.2023.2523.20+1.102996
13:01:4323.2023.2523.20+1.101994
12:59:4523.0023.1023.20+1.101993
12:59:4523.0023.1023.15+1.051992
12:59:4523.0023.1023.10+1.001991
12:58:0323.0023.0523.05+0.957990
12:58:0323.0023.0523.05+0.955983
12:57:4723.0523.1023.05+0.956978
12:57:1623.0023.0523.05+0.954972
12:56:4823.0523.1023.05+0.9511968
12:55:1323.1023.3523.05+0.957957
12:55:1323.1023.3523.10+1.001950
12:54:3623.3523.4023.35+1.258949
12:54:3623.1023.3523.35+1.252941
12:53:4323.1023.3523.40+1.302939
12:53:4323.1023.3523.35+1.253937
12:53:0523.1023.3523.35+1.252934
12:51:5823.1023.3523.35+1.251932
12:51:4123.1023.3523.35+1.252931
12:51:0823.1023.4023.40+1.301929
12:50:5123.1023.4023.40+1.304928
12:50:4123.1023.3523.35+1.251924
12:50:3223.1023.3523.35+1.251923
12:50:3223.3023.3523.30+1.203922
12:50:2223.1023.3023.30+1.202919
12:50:1323.1023.2023.20+1.101917
12:50:0623.1023.2023.20+1.101916
12:49:5823.0523.1523.15+1.051915
12:49:5023.0523.1523.15+1.054914
12:49:4823.0523.1023.10+1.001910
12:49:4223.0523.1023.10+1.003909
12:49:1122.9523.0523.05+0.952906
12:48:2922.9023.1023.10+1.001904
12:48:1422.9023.1023.10+1.001903
12:48:0422.9023.1023.10+1.001902
12:48:0423.0023.1023.00+0.901901
12:47:4722.9023.0023.00+0.902900
12:47:4722.9023.0023.00+0.902898
12:47:4422.9023.0023.00+0.901896
12:47:4322.9023.0023.00+0.901895
12:47:1922.8522.9522.95+0.856894
12:47:0622.8522.9022.90+0.802888
12:46:5722.8022.9022.90+0.802886
12:46:5222.8022.9022.90+0.801884
12:46:4922.8522.9022.85+0.751883
12:46:2422.8022.8522.85+0.752882
12:46:1322.8022.8522.80+0.701880
12:46:1122.7022.8022.80+0.7012879
12:45:5122.6022.7522.75+0.654867
12:42:4322.6022.7522.60+0.502863
12:42:4322.6022.7522.60+0.501861
12:42:4122.6022.6522.65+0.554860
12:41:0122.6022.6522.65+0.555856
12:38:4422.6522.7522.65+0.551851
12:36:5722.6022.6522.65+0.553850
12:36:3722.6022.6522.65+0.551847
12:36:3722.6022.6522.65+0.551846
12:35:5922.6022.7522.75+0.651845
12:35:1922.6022.6522.65+0.552844
12:35:1322.6022.7522.75+0.651842
12:35:0222.6022.7022.70+0.602841
12:34:3322.5522.6022.60+0.502839
12:34:0022.5022.6022.60+0.501837
12:33:5822.5522.6022.55+0.453836
12:33:4622.6022.7022.60+0.509833
12:33:2622.6022.7022.70+0.604824
12:33:0322.7522.8022.75+0.651820
12:32:5922.7522.8022.80+0.701819
12:32:5622.8522.9022.80+0.7010818
12:32:5622.8522.9022.85+0.7511808
12:32:5422.8522.9022.90+0.801797
12:32:5222.8522.9022.90+0.801796
12:32:5122.8522.9022.90+0.801795
12:32:5122.8522.9022.90+0.801794
12:32:4922.8522.9022.90+0.8010793
12:32:4722.8522.9022.90+0.803783
12:32:4522.8522.9022.90+0.8015780
12:32:4222.8522.9022.90+0.802765
12:32:4222.8522.9022.90+0.8015763
12:32:3822.8522.9022.90+0.8010748
12:32:3722.8522.9022.90+0.8010738
12:32:2522.8022.9022.90+0.8010728
12:32:2222.8022.9022.80+0.702718
12:32:1522.8022.9022.90+0.801716
12:32:1222.7522.8022.90+0.80105715
12:32:1222.7522.8022.80+0.705610
12:32:1022.7522.8022.80+0.701605
12:32:0922.7522.8022.80+0.7015604
12:32:0922.7522.8022.80+0.702589
12:32:0622.7522.8022.80+0.702587
12:32:0422.7522.8022.80+0.7010585
12:31:5922.7522.8022.80+0.7010575
12:31:5722.7522.8022.80+0.703565
12:31:5322.7522.8022.80+0.701562
12:31:5222.7522.8022.80+0.7010561
12:31:4822.7522.8022.80+0.7016551
12:31:4722.7522.8022.75+0.6510535
12:31:4522.7522.8022.80+0.7010525
12:31:3622.7022.8022.80+0.70110515
12:31:3222.6522.7022.70+0.609405
12:31:2822.6522.7022.65+0.551396
12:31:0722.6022.7022.70+0.601395
12:30:4422.5522.6522.70+0.601394
12:30:4422.5522.6522.65+0.552393
12:30:3622.5522.6522.65+0.552391
12:30:2722.6522.7022.70+0.601389
12:30:2422.6522.7022.70+0.602388
12:30:2322.6522.7022.70+0.605386
12:30:1922.6522.7022.65+0.552381
12:30:1922.6522.7022.70+0.601379
12:30:1822.6522.7022.70+0.601378
12:30:1722.6522.7022.70+0.605377
12:30:1422.6522.7022.70+0.601372
12:30:1122.6522.7022.70+0.605371
12:30:0822.6522.7022.70+0.601366
12:30:0722.6522.7022.70+0.602365
12:30:0622.6522.7022.70+0.605363
12:30:0322.6522.7022.70+0.603358
12:30:0322.6522.7022.70+0.6010355
12:29:5922.6522.7022.70+0.6022345
12:29:5822.6522.7022.70+0.6010323
12:29:4322.6022.7022.70+0.604313
12:29:4022.6022.7022.70+0.6010309
12:29:3722.6022.6522.70+0.60107299
12:29:3722.6022.6522.65+0.553192
12:29:3322.5022.6022.60+0.5070189
12:29:3222.5022.6022.60+0.502119
12:29:2622.5022.6022.50+0.402117
12:29:2522.5022.6022.50+0.401115
12:29:1722.5022.6022.60+0.501114
12:29:1422.5022.6022.50+0.401113
12:29:1022.5022.6022.60+0.501112
12:28:5922.4022.6022.40+0.301111
12:28:4722.4022.4522.50+0.4016110
12:28:4722.4022.4522.45+0.35694
12:28:4222.2022.2522.35+0.25288
12:28:4222.2022.2522.30+0.20286
12:28:4222.2022.2522.25+0.15284
12:28:3722.0022.2022.20+0.104282
12:28:3222.0522.2022.05-0.05140
11:14:1122.0522.2022.25+0.15239
11:14:1122.0522.2022.20+0.10137
11:12:5722.1022.3022.100536
11:09:4322.1022.3022.100631
11:09:4322.1022.3022.1001525
09:12:4722.0022.5022.50+0.40110
09:11:1722.0522.6022.00-0.1029
09:11:1722.0522.6022.05-0.0537
09:09:3521.8522.4022.40+0.3014
09:06:5921.8522.4522.45+0.3513
09:05:4021.8522.4522.45+0.3512
09:00:02----22.10011
 
加密貨幣
比特幣BTC 32779.26 -226.50 -0.69%
以太幣ETH 1340.37 103.86 8.40%
瑞波幣XRP 0.276123 0.00 1.22%
比特幣現金BCH 446.99 5.46 1.24%
萊特幣LTC 141.53 4.26 3.10%
卡達幣ADA 0.367329 0.02 5.08%
波場幣TRX 0.030541 0.00 6.65%
恆星幣XLM 0.281528 0.01 4.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。