達 邁  (3645) 電子零組件業 上市

42.50 ▲+0.10 +0.24% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 300 42.50 19 42.55 1 42.90 42.90 42.10 42.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0042.5042.5542.50+0.101300
13:30:0042.5042.5542.50+0.1023299
13:24:4342.6042.7542.75+0.351276
13:24:1242.6042.7042.70+0.301275
13:23:3742.6542.7042.70+0.301274
13:23:1242.5042.6042.60+0.202273
13:22:5442.5042.6042.50+0.102271
13:22:2942.5042.6042.50+0.101269
13:22:2242.5542.6042.55+0.153268
13:20:4542.5042.5542.55+0.151265
13:20:1442.5042.5542.55+0.151264
13:19:2342.5042.5542.55+0.151263
13:19:1142.5042.5542.50+0.105262
13:18:1542.5542.6042.55+0.151257
13:17:1642.5542.6042.60+0.201256
13:16:3242.6042.6542.60+0.201255
13:16:1042.5042.6042.60+0.201254
13:15:4142.5042.6042.60+0.202253
13:15:4142.5542.6042.55+0.151251
13:14:3942.5042.7042.50+0.101250
13:12:2742.5042.6042.60+0.203249
13:12:2742.6042.7042.60+0.203246
13:12:2742.5042.6042.60+0.202243
13:10:2942.5542.6042.55+0.151241
13:08:4842.5042.6042.50+0.101240
13:07:2242.5042.6042.50+0.101239
13:06:2542.5042.6042.50+0.102238
13:06:1942.5042.6042.50+0.101236
13:02:0942.5042.6042.50+0.101235
13:00:5542.4542.5542.55+0.154234
13:00:5542.4542.5542.55+0.152230
13:00:0042.5042.5542.50+0.101228
12:54:5242.4542.5542.45+0.051227
12:54:4142.5042.5542.50+0.101226
12:54:4142.5042.5542.50+0.101225
12:52:5242.5042.5542.50+0.102224
12:51:3442.5042.5542.55+0.151222
12:50:5842.5042.5542.55+0.151221
12:49:1242.5042.5542.50+0.101220
12:45:5042.5042.5542.55+0.151219
12:43:2642.5042.6042.50+0.101218
12:40:1842.5542.6042.55+0.151217
12:38:2642.5542.6042.55+0.152216
12:37:2642.5542.6042.55+0.151214
12:37:2642.5042.5542.55+0.151213
12:24:0342.5042.6542.65+0.251212
12:24:0342.5542.6542.55+0.151211
12:20:0442.4542.5042.50+0.101210
12:19:3142.4542.5042.50+0.101209
12:08:0242.5042.6542.45+0.051208
12:08:0242.5042.6542.50+0.101207
12:07:2842.5042.5542.55+0.151206
12:07:0842.6042.7042.60+0.207205
12:07:0842.6042.7042.60+0.204198
12:06:4842.6542.7042.65+0.251194
12:06:3142.6542.7042.65+0.251193
12:02:0642.6542.7042.65+0.251192
12:00:4742.6042.7042.70+0.301191
11:56:3842.7042.7542.70+0.302190
11:53:0142.7542.8542.75+0.3510188
11:52:4142.8042.9042.80+0.403178
11:45:2642.8542.9042.85+0.451175
11:42:5042.8542.9042.85+0.451174
11:38:0742.8542.9042.85+0.451173
11:36:5142.8542.9042.85+0.451172
11:34:2242.8042.8542.85+0.452171
11:29:0542.7542.8042.80+0.401169
11:28:5042.8042.8542.80+0.403168
11:25:0442.7542.8542.85+0.451165
11:18:5242.7542.8042.80+0.401164
11:16:4442.7542.8042.80+0.401163
11:12:3442.8042.9042.80+0.401162
11:08:5342.8542.9042.85+0.452161
11:07:1742.7542.8542.85+0.451159
11:07:1742.7542.8542.85+0.451158
11:06:1542.6542.7542.75+0.351157
11:05:3142.6042.7042.70+0.301156
11:05:2042.5042.6042.60+0.203155
11:05:2042.5042.6042.60+0.201152
11:05:2042.5042.6042.60+0.205151
11:00:4142.4542.6042.60+0.203146
10:57:5842.4542.5042.60+0.201143
10:57:5842.4542.5042.50+0.101142
10:54:5742.4542.5042.45+0.051141
10:51:5142.4542.5542.45+0.051140
10:47:0642.4042.6042.4002139
10:41:4042.4542.5042.45+0.052137
10:39:1842.4042.5042.4001135
10:34:4142.4042.4542.45+0.051134
10:32:1842.4542.6042.45+0.054133
10:29:2042.5042.6042.50+0.105129
10:27:1042.5042.6042.50+0.108124
10:23:1642.5542.6542.55+0.153116
10:18:5542.6042.7042.60+0.206113
10:18:2842.6542.7042.65+0.253107
10:15:5942.6042.6542.65+0.251104
10:13:3442.6042.6542.60+0.201103
10:11:5142.6042.6542.65+0.251102
10:06:5642.5542.6542.65+0.251101
10:02:5142.5542.6542.65+0.251100
10:01:4442.5542.6042.60+0.20199
09:59:1042.5042.7042.50+0.10198
09:55:4142.7042.7542.70+0.30197
09:55:3742.7542.8542.75+0.35296
09:51:2142.8042.8542.80+0.40294
09:50:1142.8042.9042.90+0.50192
09:48:2642.7042.8042.80+0.40191
09:48:2242.7042.8042.80+0.40190
09:48:1542.6542.7042.70+0.30889
09:48:1542.5042.6542.65+0.25281
09:45:1542.4042.5042.50+0.10279
09:45:1542.4042.5042.50+0.10177
09:45:1542.5042.6542.50+0.10276
09:40:2142.4042.5042.50+0.10174
09:33:4042.3542.4542.35-0.05173
09:33:2142.3542.4542.35-0.05172
09:31:4842.1542.2042.20-0.20171
09:30:4642.2042.3042.20-0.20170
09:29:0842.2042.4042.15-0.25369
09:29:0842.2042.4042.20-0.20166
09:27:1742.3542.5042.35-0.05165
09:27:1742.4042.5542.400264
09:26:4142.4542.6042.45+0.05262
09:25:1042.5042.6042.50+0.10260
09:23:4342.3542.6042.60+0.20158
09:23:0442.3542.4042.400557
09:22:4642.4042.7042.400252
09:19:3242.2542.3542.35-0.05150
09:18:1842.3042.3542.30-0.10149
09:12:1842.2042.4042.20-0.20248
09:12:1842.2542.4542.25-0.15146
09:10:2042.2542.4042.400145
09:08:2842.1542.4042.15-0.25144
09:07:0742.1042.3042.10-0.30143
09:06:3942.2042.3542.20-0.20142
09:06:2742.2042.3042.30-0.10141
09:05:5042.1542.3042.30-0.10140
09:04:1242.3042.5042.30-0.10139
09:04:0442.4042.5542.400238
09:03:0942.4042.5042.50+0.10136
09:01:1842.4042.6042.400235
09:01:0942.5042.7542.50+0.10233
09:00:5142.6042.9042.60+0.20331
09:00:01----42.90+0.502828
 
加密貨幣
比特幣BTC 87462.10 -1,243.46 -1.40%
以太幣ETH 3153.28 -221.87 -6.57%
瑞波幣XRP 0.656734 0.04 5.85%
比特幣現金BCH 412.03 -61.30 -12.95%
萊特幣LTC 73.26 -6.86 -8.56%
卡達幣ADA 0.530321 -0.08 -13.60%
波場幣TRX 0.176836 0.01 5.36%
恆星幣XLM 0.126199 0.01 10.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。