達 邁  (3645) 電子零組件業 上市

41.65 ▲+0.15 +0.36% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 414 41.65 6 41.70 1 41.40 43.00 41.40 41.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.6541.7041.65+0.1520414
13:24:2941.7042.0041.70+0.201394
13:23:4841.8041.9041.90+0.401393
13:23:0441.8041.9041.80+0.301392
13:23:0241.8041.8541.80+0.301391
13:22:5641.7541.8041.80+0.301390
13:22:5641.7541.8041.80+0.302389
13:22:1341.8041.8541.80+0.301387
13:20:5841.8041.8541.85+0.351386
13:20:2041.8541.9041.85+0.351385
13:17:1941.9042.0041.90+0.402384
13:17:1941.9042.0041.90+0.406382
13:17:1941.9042.0041.90+0.401376
13:16:1941.9042.0041.90+0.402375
13:15:5441.9042.0041.90+0.401373
13:07:5341.7041.8041.80+0.301372
13:07:5241.7041.7541.75+0.251371
13:04:3641.6541.7541.65+0.151370
13:02:3041.6541.7541.65+0.151369
13:00:2641.7041.7541.70+0.201368
13:00:2641.7041.7541.70+0.201367
13:00:1941.7041.7541.70+0.202366
13:00:1441.7041.7541.75+0.251364
12:57:1341.7041.7541.75+0.252363
12:56:0241.7041.7541.75+0.251361
12:38:2141.6041.6541.65+0.151360
12:38:1141.6041.6541.65+0.155359
12:36:2341.6041.6541.60+0.101354
12:31:2341.6041.6541.60+0.101353
12:26:2541.6041.7041.70+0.201352
12:26:2441.7041.7541.70+0.206351
12:26:2441.7041.7541.70+0.202345
12:24:5241.7541.8041.75+0.251343
12:19:0241.7541.8041.75+0.251342
12:18:2641.7541.9041.75+0.251341
12:16:3441.7541.9041.75+0.251340
12:14:1941.7041.9041.90+0.401339
12:14:0141.7041.7541.75+0.253338
12:14:0141.7041.7541.75+0.251335
12:12:0841.8041.9541.80+0.301334
12:12:0841.8041.9541.80+0.301333
12:08:4942.0042.0542.00+0.502332
12:08:4942.0042.1042.00+0.5030330
12:06:3442.0542.1542.05+0.551300
12:06:3442.0542.1542.05+0.551299
12:01:1042.0542.1542.15+0.651298
11:54:1342.0542.1542.05+0.551297
11:47:3442.0542.1042.05+0.551296
11:46:4142.1042.2042.10+0.602295
11:45:1442.1542.2542.15+0.652293
11:45:1442.2042.3042.20+0.705291
11:41:0242.2542.3542.25+0.751286
11:30:1942.3042.4042.30+0.802285
11:27:5942.2042.3042.30+0.802283
11:22:4642.2042.3042.20+0.701281
11:13:0242.2042.3042.20+0.701280
11:12:5242.2042.3042.20+0.701279
11:12:3542.2542.3042.25+0.752278
11:07:1942.2042.3042.30+0.802276
11:04:2342.2542.3042.30+0.802274
11:00:2242.2542.3542.25+0.751272
10:59:2842.2542.3542.25+0.751271
10:58:3142.2542.3542.25+0.751270
10:55:0442.3042.5042.30+0.803269
10:55:0442.3542.5042.35+0.854266
10:55:0442.4042.5542.40+0.902262
10:54:3142.4042.5542.40+0.903260
10:54:0242.4042.5542.40+0.901257
10:51:3542.4042.5542.40+0.903256
10:51:2242.5042.6042.50+1.001253
10:41:5842.6042.6542.60+1.101252
10:35:5942.4042.6042.60+1.101251
10:35:4542.5542.6042.55+1.051250
10:24:3342.3542.4042.40+0.901249
10:24:3342.4042.6042.40+0.901248
10:24:2642.4042.6042.40+0.901247
10:20:4342.3542.4542.45+0.951246
10:20:2742.5042.6042.50+1.002245
10:17:2642.6042.7042.60+1.101243
10:17:2642.6542.7542.65+1.151242
10:14:4442.6042.7042.70+1.201241
10:13:3442.6042.7042.70+1.201240
10:11:3642.5542.6042.60+1.1010239
10:10:1442.5042.6042.60+1.101229
10:09:5742.3542.5042.50+1.003228
10:09:5742.3542.4042.40+0.901225
10:08:5442.4042.5542.40+0.901224
10:08:5242.3542.4042.40+0.901223
10:08:4942.4042.5542.40+0.901222
10:08:4942.4042.5542.40+0.901221
10:08:2442.4042.5542.40+0.902220
10:08:2042.5042.6042.50+1.001218
10:05:2642.6042.6542.60+1.108217
10:03:5642.6542.7042.65+1.151209
10:00:0242.6042.7542.60+1.101208
09:58:4642.6542.7542.60+1.101207
09:58:4642.6542.7542.65+1.152206
09:56:4642.7042.7542.75+1.253204
09:56:1542.7042.7542.75+1.253201
09:54:4742.7042.7542.70+1.201198
09:53:3842.6542.7542.75+1.251197
09:52:3142.6542.7542.75+1.251196
09:51:1142.6542.7042.70+1.202195
09:51:1142.6542.7042.70+1.202193
09:51:1142.6542.7042.70+1.203191
09:49:1342.7042.7542.70+1.201188
09:49:1342.7042.7542.70+1.203187
09:47:0842.7542.8042.75+1.253184
09:45:5042.7542.8042.75+1.251181
09:45:1242.7542.8042.80+1.301180
09:44:4842.8042.8542.80+1.301179
09:44:2742.8542.9042.85+1.351178
09:42:0642.7542.9042.90+1.402177
09:42:0642.7542.9042.90+1.401175
09:41:1942.8542.9042.90+1.401174
09:40:4942.9042.9542.90+1.401173
09:40:2942.9042.9542.95+1.453172
09:40:1642.8542.9042.90+1.402169
09:40:1642.8042.8542.85+1.351167
09:39:0042.9043.0043.00+1.501166
09:38:3742.9043.0043.00+1.502165
09:38:3342.8042.9542.95+1.454163
09:38:3342.8042.9042.90+1.404159
09:38:3342.8042.9042.90+1.402155
09:38:0542.7542.8542.85+1.351153
09:38:0442.7042.8042.80+1.303152
09:38:0442.7042.8042.80+1.303149
09:37:4842.6542.7542.75+1.251146
09:37:0542.6542.7542.75+1.252145
09:35:2042.6542.7042.70+1.201143
09:34:2242.6542.7542.65+1.151142
09:34:2242.7042.7542.70+1.201141
09:34:2242.7042.7542.70+1.201140
09:34:0042.6542.7542.75+1.251139
09:33:0242.7042.7542.70+1.201138
09:32:4742.6042.7042.70+1.202137
09:32:0542.6042.7042.70+1.201135
09:31:3142.5542.7042.70+1.202134
09:29:5042.5042.7042.50+1.001132
09:27:3542.5542.7542.75+1.252131
09:25:1642.6542.8042.80+1.301129
09:24:4842.7042.8042.80+1.301128
09:24:3742.7042.7542.75+1.251127
09:23:2742.6042.8042.60+1.101126
09:21:2342.5042.6042.60+1.105125
09:21:2342.4542.6042.60+1.103120
09:21:1542.5042.5542.55+1.051117
09:21:1442.4542.5042.50+1.006116
09:21:1442.4542.5042.50+1.004110
09:21:1242.4042.4542.45+0.952106
09:21:1142.3042.4042.40+0.907104
09:19:5142.3042.3542.35+0.85197
09:18:1242.3042.4042.40+0.90296
09:17:4142.3042.3542.35+0.85194
09:17:4142.3042.3542.35+0.85393
09:16:5142.3042.3542.30+0.80190
09:16:0842.2542.3042.30+0.80189
09:15:1742.0042.3542.35+0.85188
09:15:1542.2042.3542.20+0.70287
09:14:5941.9542.3542.35+0.85385
09:12:1042.0542.3542.35+0.85182
09:11:5042.2042.3042.20+0.70181
09:10:5242.4042.4542.40+0.90680
09:10:5242.4042.4542.40+0.90174
09:10:5242.4042.4542.40+0.90373
09:10:3542.4042.4542.35+0.85170
09:10:3542.4042.4542.40+0.90169
09:10:2642.3542.4042.40+0.90168
09:10:2642.3542.4042.40+0.90167
09:10:2642.3042.4042.40+0.90366
09:10:2242.2542.3042.30+0.80563
09:10:2242.2042.2542.25+0.75158
09:10:2242.1542.2542.25+0.75157
09:10:1542.1042.1542.15+0.65156
09:09:2542.0542.1542.15+0.65555
09:09:0442.0042.1542.15+0.65150
09:09:0241.9042.0042.00+0.50849
09:09:0241.9041.9541.95+0.45241
09:09:0241.8041.9041.90+0.40139
09:06:3141.5541.8541.85+0.35138
09:06:3141.8041.9041.80+0.30737
09:06:3141.8041.9041.80+0.30130
09:06:3141.6041.8041.80+0.30229
09:05:5141.6541.8541.85+0.35227
09:01:4241.6041.8041.80+0.30125
09:00:19----41.40-0.102424
 
加密貨幣
比特幣BTC 95642.79 -2,113.40 -2.16%
以太幣ETH 3290.47 -182.12 -5.24%
瑞波幣XRP 2.23 -0.05 -2.06%
比特幣現金BCH 449.20 0.32 0.07%
萊特幣LTC 100.14 -1.22 -1.21%
卡達幣ADA 0.889692 -0.06 -6.45%
波場幣TRX 0.246046 0.00 -1.01%
恆星幣XLM 0.357016 -0.02 -4.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。