達 邁  (3645) 電子零組件業 上市

42.00 ▲+0.10 +0.24% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 371 41.90 21 42.00 4 42.35 42.65 41.85 41.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.9042.0042.00+0.104371
13:30:0041.9042.0042.00+0.1017367
13:24:4642.0042.0542.00+0.101350
13:24:0742.0042.1042.10+0.201349
13:23:3542.0042.0542.00+0.101348
13:23:1442.0042.1042.00+0.101347
13:22:0342.0542.1042.05+0.153346
13:20:4442.0542.1042.10+0.201343
13:19:2542.0042.0542.05+0.152342
13:17:3242.0042.0542.00+0.101340
13:15:0742.0042.0542.00+0.104339
13:15:0741.8542.0042.00+0.103335
13:15:0341.8541.9041.9001332
13:14:5041.9542.0041.9006331
13:14:5041.9542.0041.95+0.053325
13:14:4541.9041.9541.95+0.052322
13:13:2041.9542.0541.95+0.051320
13:13:1141.9041.9541.95+0.051319
13:09:4441.8541.9541.85-0.051318
13:09:2741.8541.9041.9003317
13:08:3841.8541.9041.9001314
13:08:1841.8541.9041.85-0.051313
13:06:1941.8541.9041.85-0.051312
13:04:5041.8541.9541.85-0.052311
13:03:0341.9041.9541.90010309
13:01:0241.9041.9541.95+0.051299
13:00:4641.9041.9541.95+0.051298
12:59:5741.9041.9541.95+0.052297
12:59:3441.9041.9541.95+0.051295
12:56:2141.9041.9541.9003294
12:54:3741.9542.0041.95+0.055291
12:53:2241.9041.9541.95+0.055286
12:51:3141.9041.9541.9001281
12:49:1241.9542.0041.95+0.0514280
12:47:5542.0042.0542.00+0.101266
12:47:4942.0042.0542.00+0.101265
12:40:3141.9542.0541.95+0.053264
12:40:2842.0042.0542.00+0.1020261
12:27:4241.9542.0541.95+0.051241
12:27:4242.0042.1042.00+0.1012240
12:27:2342.0542.1042.05+0.158228
12:20:4242.0042.0542.05+0.152220
12:18:5442.0042.0542.00+0.101218
12:08:4642.0042.0542.05+0.151217
12:08:3442.0042.0542.05+0.151216
11:52:4442.0042.0542.05+0.152215
11:48:3841.9042.0042.00+0.101213
11:47:3241.9542.1041.95+0.051212
11:47:3242.0042.1042.00+0.1022211
11:47:3242.0542.1042.05+0.157189
11:47:2442.1042.1542.10+0.202182
11:40:1242.1042.2042.10+0.203180
11:35:1242.1542.2042.15+0.251177
11:35:0442.1542.2042.15+0.251176
11:32:5342.1042.2042.20+0.302175
11:30:4642.1042.2042.10+0.201173
11:29:4342.1042.2042.10+0.202172
11:28:5242.1542.2042.15+0.251170
11:23:2142.1042.1542.15+0.251169
11:23:2142.1542.2542.15+0.254168
11:16:4842.2042.3042.20+0.301164
11:07:0042.2042.3042.20+0.302163
11:05:3142.1542.2042.20+0.301161
11:05:2942.2042.3542.20+0.302160
11:01:3942.2042.3042.30+0.401158
10:54:0142.3042.4042.30+0.402157
10:49:0642.3542.4542.35+0.452155
10:42:4042.4042.4542.40+0.502153
10:42:1642.3042.4042.40+0.501151
10:41:4442.3042.4042.40+0.501150
10:40:4042.2042.3542.35+0.453149
10:40:0542.2042.3042.30+0.402146
10:37:1842.2042.3542.20+0.301144
10:37:1842.2042.3542.20+0.305143
10:36:2242.2042.3542.20+0.301138
10:26:5842.2042.3542.20+0.301137
10:11:4842.2042.4042.15+0.251136
10:11:4842.2042.4042.20+0.301135
10:03:0642.1542.3042.30+0.402134
10:02:5142.1542.2042.20+0.305132
10:02:5042.1542.2042.20+0.301127
10:00:0342.1542.3042.15+0.253126
09:59:3842.2042.3042.20+0.302123
09:59:2142.2042.3042.20+0.302121
09:58:2942.2542.3042.25+0.351119
09:58:2942.2542.3042.25+0.351118
09:58:0842.2542.3042.25+0.351117
09:52:5842.3042.4042.30+0.402116
09:47:5242.3542.4042.35+0.451114
09:47:3542.3542.4042.35+0.451113
09:45:0042.3542.4042.35+0.451112
09:43:1642.4042.4542.40+0.505111
09:38:4642.3542.4042.40+0.503106
09:38:3742.4042.5042.40+0.502103
09:36:2942.4042.5042.50+0.601101
09:35:4642.4042.5042.50+0.601100
09:33:1642.4042.5042.50+0.60199
09:33:1642.4042.5042.50+0.60198
09:30:0042.3042.5042.50+0.60397
09:21:5342.3042.5042.50+0.60194
09:19:4042.5042.6042.50+0.60293
09:17:4542.5042.6042.60+0.70391
09:14:0742.6042.6542.60+0.70188
09:13:5642.6542.7042.65+0.75187
09:13:1042.6042.6542.65+0.75486
09:13:0942.4542.6042.60+0.70182
09:13:0942.4542.6042.60+0.70181
09:13:0642.4042.5542.55+0.65880
09:13:0642.4042.5542.55+0.65172
09:13:0642.4042.5542.55+0.65171
09:13:0542.3042.5042.50+0.60170
09:13:0542.3042.5042.50+0.60669
09:11:1142.4042.5542.25+0.35263
09:11:1142.4042.5542.40+0.50361
09:10:4242.3042.4042.40+0.50158
09:09:3142.2042.4042.40+0.50757
09:09:1842.2042.4042.40+0.50650
09:07:0542.4042.5042.40+0.50144
09:05:2442.4042.5042.50+0.60143
09:04:2642.5042.5542.50+0.60242
09:04:2642.5042.5542.50+0.60240
09:04:1342.5542.6042.55+0.65138
09:03:4142.5542.6042.55+0.65137
09:03:4142.5542.6042.55+0.65136
09:03:1442.5042.6542.50+0.60135
09:02:0242.3042.5042.50+0.60134
09:02:0142.2042.3542.35+0.45133
09:02:0142.1542.3542.35+0.45132
09:00:1342.0042.3542.00+0.10131
09:00:13----42.35+0.453030
 
加密貨幣
比特幣BTC 98648.01 4,313.37 4.57%
以太幣ETH 3336.68 264.62 8.61%
瑞波幣XRP 1.42 0.32 28.82%
比特幣現金BCH 489.04 48.71 11.06%
萊特幣LTC 90.07 6.70 8.03%
卡達幣ADA 0.875913 0.08 9.44%
波場幣TRX 0.198745 0.00 1.97%
恆星幣XLM 0.291255 0.04 17.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。