達 邁  (3645) 電子零組件業 上市

44.80 ▼-1.80 -3.86% 0.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.80 1,564 44.75 13 44.80 3 46.65 46.65 44.50 46.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.7544.8044.80-1.8011564
13:30:0044.7044.7544.80-1.80921563
13:24:4944.7544.8044.75-1.8511471
13:24:4944.7544.8044.75-1.8511470
13:24:4944.7544.8044.80-1.8011469
13:24:4944.8544.9544.80-1.8091468
13:24:4944.8544.9544.85-1.7511459
13:24:4844.8544.9044.90-1.7031458
13:24:4144.8544.9044.85-1.7511455
13:24:2844.8044.9044.80-1.8021454
13:24:1744.9044.9544.90-1.7061452
13:24:1744.9044.9544.90-1.7011446
13:24:0044.8044.8544.90-1.7011445
13:24:0044.8044.8544.85-1.7531444
13:24:0044.8044.8544.85-1.7511441
13:23:4744.8044.8544.80-1.8011440
13:23:2744.8544.9044.85-1.7511439
13:22:0244.8044.9044.80-1.8011438
13:22:0244.8044.9044.90-1.7011437
13:21:3144.8544.9044.85-1.7511436
13:21:0844.8544.9044.85-1.7521435
13:20:3744.8544.9544.85-1.7521433
13:20:3744.9044.9544.90-1.70101431
13:20:3744.9044.9544.90-1.7011421
13:19:1944.9045.0044.90-1.7011420
13:18:4144.9045.0044.90-1.7021419
13:18:2344.9045.0045.00-1.6011417
13:18:1744.9045.0045.00-1.6011416
13:18:0044.9045.0045.00-1.6011415
13:17:3744.9045.0045.00-1.6051414
13:17:3044.9045.0045.00-1.6011409
13:17:1944.9044.9544.95-1.6561408
13:16:0844.9044.9544.90-1.7021402
13:16:0244.9044.9544.95-1.6521400
13:15:2844.9044.9544.90-1.7011398
13:14:5644.8544.9044.90-1.7031397
13:14:5644.8544.9044.90-1.7031394
13:14:5644.8544.9044.90-1.7061391
13:14:3444.8544.9044.85-1.7511385
13:13:4644.8044.9044.80-1.8011384
13:13:3144.8544.9044.80-1.8021383
13:13:3144.8544.9044.85-1.7511381
13:13:0444.8544.9044.85-1.7511380
13:13:0044.8044.9044.80-1.8011379
13:11:5044.8044.9044.80-1.8031378
13:11:3944.8544.9044.85-1.75101375
13:11:3144.9044.9544.90-1.70101365
13:11:2744.9044.9544.90-1.7011355
13:11:0944.9044.9544.90-1.7011354
13:10:1644.9044.9544.90-1.7011353
13:09:0244.8544.9544.95-1.6521352
13:07:4544.8544.9544.95-1.6511350
13:07:4444.8544.9044.90-1.7011349
13:07:2244.8544.9044.85-1.7511348
13:06:0044.8544.9044.90-1.7011347
13:06:0044.8544.9044.90-1.7011346
13:05:4344.8544.9044.85-1.7511345
13:04:5944.8044.9044.80-1.8011344
13:04:5144.8044.9044.80-1.8011343
13:04:5144.8044.8544.85-1.7511342
13:04:5144.8044.8544.85-1.7511341
13:04:5044.8544.9044.85-1.7521340
13:04:2244.8544.9044.85-1.7511338
13:03:5244.8544.9044.90-1.7021337
13:03:5244.8544.9044.90-1.7011335
13:02:3444.8544.9044.85-1.7511334
13:01:4744.8544.9044.90-1.7021333
13:01:3144.9044.9544.90-1.7021331
13:01:2744.9044.9544.95-1.6511329
13:00:0444.9545.0044.95-1.6511328
12:58:4544.9045.0045.00-1.6011327
12:55:3544.8044.8544.85-1.7511326
12:54:3544.8044.9044.90-1.7021325
12:54:3544.9045.0044.90-1.7021323
12:51:1044.9545.1544.95-1.6511321
12:51:0145.0045.1545.00-1.6041320
12:47:5545.0045.1045.10-1.5011316
12:47:5545.0045.1045.10-1.5041315
12:47:2045.0045.1045.10-1.5011311
12:44:1145.0045.1045.10-1.50101310
12:44:0545.0045.1045.00-1.60101300
12:42:2545.1045.1545.10-1.5011290
12:40:5645.0545.1545.05-1.5511289
12:39:0445.1545.2045.15-1.4511288
12:38:5945.1545.2045.15-1.4511287
12:38:5545.1545.2045.15-1.4521286
12:37:1245.1545.2045.15-1.4521284
12:35:2445.1545.2045.20-1.4011282
12:34:3645.1545.2045.20-1.4011281
12:32:2845.1545.2045.15-1.4511280
12:30:2845.1045.1545.15-1.4521279
12:30:0545.1545.2045.15-1.4511277
12:28:5345.0545.1545.15-1.4511276
12:27:3845.0045.1545.15-1.4511275
12:26:1944.8045.0045.00-1.6011274
12:26:1644.7044.9544.95-1.6511273
12:26:1644.7044.9044.90-1.70211272
12:26:1644.7044.8544.85-1.7521251
12:26:1644.7044.8044.80-1.8061249
12:25:5444.7044.8044.80-1.8011243
12:24:5644.8044.9044.80-1.8011242
12:24:3844.8044.8544.85-1.7511241
12:24:3844.8544.9044.85-1.7531240
12:23:0044.8545.0044.85-1.7511237
12:23:0044.8544.9044.90-1.7011236
12:22:5844.9045.0044.90-1.7021235
12:21:0244.9044.9544.95-1.6521233
12:18:2044.9044.9544.90-1.7011231
12:17:5144.7044.8544.85-1.7511230
12:17:1844.7044.8544.85-1.7521229
12:17:1044.7044.8044.80-1.8011227
12:16:4844.6544.8544.85-1.7511226
12:15:3444.6544.8544.65-1.9511225
12:14:5744.6044.8544.60-2.00111224
12:14:5744.8044.8544.80-1.8011213
12:14:4644.5544.8044.80-1.8031212
12:14:4644.5544.7544.75-1.8511209
12:14:4644.5544.7544.75-1.8511208
12:14:4644.5544.7544.75-1.8511207
12:14:4644.5544.7544.75-1.8531206
12:14:4644.7044.9044.50-2.1051203
12:14:4644.7044.9044.55-2.0571198
12:14:4644.7044.9044.60-2.00171191
12:14:4644.7044.9044.65-1.9561174
12:14:4644.7044.9044.70-1.9081168
12:14:3344.7044.8044.80-1.8011160
12:14:1244.9044.9544.70-1.9051159
12:14:1244.9044.9544.75-1.8571154
12:14:1244.9044.9544.80-1.8041147
12:14:1244.9044.9544.85-1.7561143
12:14:1244.9044.9544.90-1.7041137
12:13:1844.8544.9545.00-1.6021133
12:13:1844.8544.9544.95-1.6591131
12:12:4244.8544.9044.90-1.7011122
12:12:2944.9044.9544.90-1.7051121
12:12:1344.9044.9544.90-1.7021116
12:12:0444.9044.9544.90-1.7011114
12:12:0444.9044.9544.90-1.7041113
12:10:5044.9545.0044.95-1.6521109
12:09:1045.0045.0545.00-1.6011107
12:09:1045.0045.1045.00-1.6011106
12:09:0645.0045.1045.00-1.6011105
12:09:0445.0045.1045.00-1.6011104
12:08:5645.0045.1045.00-1.6011103
12:07:2445.0045.0545.05-1.5521102
12:05:5945.0045.0545.00-1.6011100
12:05:5945.0045.0545.00-1.60221099
12:05:5245.0545.1545.05-1.5531077
12:03:2845.1045.1545.10-1.5011074
12:01:5645.0545.1045.10-1.5041073
11:58:1645.0545.1045.10-1.5011069
11:57:5445.0545.1045.05-1.5511068
11:56:5945.0545.1045.05-1.5511067
11:56:3145.0545.1045.05-1.5521066
11:55:5645.0545.1045.05-1.5511064
11:55:3745.1045.1545.10-1.5051063
11:54:3945.1045.1545.15-1.4511058
11:52:5645.1045.1545.10-1.5011057
11:51:4845.0545.1045.10-1.5051056
11:51:4845.0045.0545.05-1.5521051
11:51:1245.0045.0545.05-1.5551049
11:47:0245.0045.0545.05-1.5521044
11:45:4745.0045.0545.05-1.5541042
11:45:4745.0045.0545.05-1.5561038
11:45:4645.0045.0545.00-1.6011032
11:45:4245.0045.0545.00-1.6011031
11:44:5345.0045.0545.00-1.6031030
11:43:2945.0045.0545.00-1.6011027
11:42:2045.1045.1545.10-1.5021026
11:38:2145.0045.2045.00-1.6011024
11:38:2045.0045.1045.10-1.5011023
11:37:5145.0545.1045.05-1.5531022
11:37:3545.0545.1045.05-1.5551019
11:37:1945.0545.1045.05-1.5511014
11:36:5645.0545.1045.05-1.5511013
11:36:5545.0545.1045.05-1.5511012
11:34:1745.1045.1545.10-1.5021011
11:33:5645.1045.1545.10-1.5011009
11:30:2645.1045.1545.15-1.4511008
11:30:1245.1545.2045.15-1.4511007
11:30:1245.1545.2045.15-1.4511006
11:29:5545.0545.1545.15-1.4521005
11:29:5545.0545.1545.15-1.4541003
11:24:4045.0045.1545.15-1.451999
11:24:0845.0045.1045.10-1.501998
11:23:3445.0045.1045.00-1.6010997
11:23:2545.0045.1045.00-1.603987
11:20:5645.0045.1045.00-1.601984
11:19:0545.0545.1545.00-1.603983
11:19:0545.0545.1545.05-1.552980
11:17:2245.0545.1045.05-1.551978
11:15:2045.0545.1545.05-1.555977
11:14:3245.0545.1045.10-1.501972
11:13:2045.0545.1045.10-1.501971
11:12:3445.1045.1545.10-1.501970
11:10:1345.1045.1545.15-1.451969
11:08:5445.1045.1545.10-1.501968
11:08:3445.1045.1545.10-1.501967
11:08:2145.0045.1045.10-1.501966
11:08:0445.0045.1045.10-1.501965
11:07:5445.0045.1045.10-1.502964
11:06:3745.0045.1045.10-1.501962
11:05:2045.0045.1045.10-1.501961
11:04:5745.0045.1045.10-1.501960
11:04:5645.0045.1045.00-1.601959
11:04:3945.0545.1545.05-1.551958
11:03:2145.0045.1045.10-1.501957
11:03:1745.0545.1045.05-1.554956
11:03:0245.0045.1045.10-1.502952
11:02:2045.0045.0545.05-1.551950
11:01:2045.0045.0545.05-1.551949
10:59:5145.0045.0545.00-1.603948
10:59:1845.0045.0545.00-1.602945
10:58:3945.0045.0545.00-1.601943
10:58:1445.0045.0545.00-1.603942
10:57:0745.0045.0545.00-1.601939
10:56:0645.0045.0545.00-1.601938
10:54:5445.0045.0545.00-1.602937
10:54:1445.0045.0545.00-1.606935
10:53:5245.0545.1045.05-1.551929
10:53:0745.0545.1545.05-1.551928
10:53:0245.0545.1545.05-1.551927
10:52:0545.0545.1545.05-1.551926
10:50:0145.0045.1545.15-1.451925
10:49:2345.0545.3045.05-1.551924
10:49:0945.1045.3045.05-1.556923
10:49:0945.1045.3045.10-1.501917
10:48:5645.1045.3045.10-1.501916
10:48:0645.1545.3545.15-1.451915
10:47:1345.1045.1545.15-1.454914
10:46:5545.1045.1545.10-1.501910
10:46:4545.1045.1545.15-1.451909
10:44:2645.0545.1045.05-1.551908
10:44:0745.1045.1545.10-1.501907
10:40:4245.0045.1545.00-1.603906
10:40:3945.0045.1045.10-1.501903
10:40:3945.0045.1045.10-1.501902
10:39:0744.9045.0045.00-1.601901
10:38:5144.9545.1544.95-1.651900
10:38:1444.8545.0545.05-1.551899
10:37:4444.7545.0045.00-1.603898
10:37:4444.7544.9544.95-1.655895
10:37:4444.7544.9044.90-1.7013890
10:36:4844.8044.9544.80-1.805877
10:36:0944.9044.9544.90-1.701872
10:36:0544.8044.9044.90-1.701871
10:35:3344.8044.9044.90-1.701870
10:35:0744.8544.9044.85-1.755869
10:34:5344.8544.9044.85-1.752864
10:33:4844.8544.9544.85-1.751862
10:32:5644.8544.9544.85-1.751861
10:32:5244.8544.9044.90-1.701860
10:32:4644.8544.9044.90-1.701859
10:32:3244.8544.9044.90-1.701858
10:30:3444.9044.9544.90-1.701857
10:30:1544.9044.9544.90-1.702856
10:29:4644.9044.9544.90-1.701854
10:29:0544.9044.9544.95-1.651853
10:28:0444.9545.0044.95-1.655852
10:27:4044.9545.0045.00-1.601847
10:26:3344.9045.0045.00-1.601846
10:26:0045.0045.0545.00-1.605845
10:25:5444.9545.0544.95-1.651840
10:25:5445.0045.0545.00-1.601839
10:24:5845.0045.0545.00-1.602838
10:24:5845.0045.0545.00-1.601836
10:22:3044.9045.0045.00-1.607835
10:22:2944.9045.0045.00-1.601828
10:21:5244.9045.0045.00-1.601827
10:21:1044.8044.9544.95-1.6510826
10:21:1044.9044.9544.90-1.703816
10:21:1044.8044.9044.90-1.702813
10:20:4944.8544.9044.85-1.751811
10:18:3944.9044.9544.90-1.702810
10:18:0044.9044.9544.90-1.701808
10:17:1444.7044.9044.90-1.703807
10:17:0144.7044.9044.90-1.701804
10:16:5644.8044.9044.80-1.801803
10:16:1044.6544.8044.80-1.801802
10:15:0844.6544.8044.80-1.802801
10:15:0844.6544.7544.75-1.853799
10:14:2544.6044.6544.65-1.951796
10:14:2544.7044.7544.65-1.957795
10:14:2544.7044.7544.70-1.904788
10:11:3144.7044.7544.70-1.902784
10:09:2844.7044.7544.75-1.851782
10:09:2644.7044.7544.75-1.851781
10:09:1944.7044.7544.75-1.851780
10:09:0044.7044.7544.75-1.851779
10:07:1544.6544.7544.75-1.851778
10:07:1344.7044.7544.70-1.902777
10:07:0444.7044.7544.70-1.901775
10:06:3644.6544.7044.70-1.906774
10:06:3644.6044.6544.65-1.951768
10:06:3644.6044.6544.65-1.951767
10:05:4944.6544.7544.65-1.951766
10:05:4244.6544.7544.75-1.851765
10:05:1144.7044.7544.70-1.901764
10:04:5044.6544.7544.75-1.851763
10:04:5044.6544.7544.75-1.851762
10:04:3444.6044.7544.75-1.851761
10:04:2844.6044.7544.75-1.852760
10:04:0744.6044.7544.75-1.853758
10:04:0544.6044.7544.75-1.851755
10:03:5744.6044.6544.65-1.951754
10:03:5744.6544.7544.65-1.951753
10:03:2244.6544.7044.65-1.951752
10:02:2244.6544.7044.70-1.901751
10:02:2144.7044.7544.70-1.902750
10:02:1044.7044.7544.70-1.901748
10:01:5944.7044.7544.70-1.901747
10:01:5044.6044.7044.70-1.901746
10:01:4944.6044.6544.65-1.954745
10:01:4944.6044.6544.65-1.952741
10:01:3344.7044.7544.70-1.902739
10:01:3344.5544.7044.70-1.903737
10:01:2544.6044.7044.60-2.003734
10:01:2044.6044.7044.60-2.001731
10:01:1044.6544.7044.65-1.954730
10:01:1044.6544.7044.65-1.951726
10:01:0844.7044.7544.70-1.901725
10:01:0544.7044.7544.70-1.902724
10:01:0244.7044.7544.70-1.903722
10:00:5644.7044.8044.70-1.901719
10:00:5644.7044.8044.70-1.901718
10:00:4144.7044.8044.70-1.902717
09:59:2044.7044.8044.70-1.904715
09:58:4644.7044.8044.70-1.901711
09:58:3744.6544.7044.70-1.901710
09:58:2644.7044.8544.70-1.901709
09:58:1944.7544.8544.75-1.852708
09:58:1644.7544.8544.75-1.851706
09:58:1444.7044.8544.70-1.907705
09:58:0644.7544.8544.75-1.852698
09:57:5844.6544.7044.70-1.904696
09:57:5344.7044.8544.70-1.905692
09:57:4644.6544.7044.70-1.902687
09:57:2344.6544.8544.65-1.951685
09:57:1344.6544.8544.65-1.952684
09:57:1044.6544.8544.65-1.952682
09:57:0444.6044.6544.65-1.952680
09:57:0444.7044.8044.70-1.901678
09:57:0344.6044.7044.70-1.901677
09:57:0344.6544.7544.65-1.951676
09:56:5444.6544.7544.65-1.951675
09:56:5344.6544.7044.70-1.902674
09:56:5344.8044.9044.70-1.908672
09:56:5344.8044.9044.75-1.855664
09:56:5344.8044.9044.80-1.805659
09:56:4744.8544.9044.85-1.751654
09:56:4344.8544.9044.90-1.701653
09:56:3844.8544.9044.90-1.701652
09:56:3144.8544.9044.90-1.701651
09:56:0244.9044.9544.90-1.702650
09:55:0644.9045.0044.90-1.702648
09:54:1644.9044.9544.95-1.652646
09:53:2244.8544.9044.90-1.7010644
09:53:1644.8044.8544.85-1.751634
09:53:0844.8044.8544.85-1.751633
09:52:5944.8044.9044.90-1.701632
09:52:4544.8544.9044.85-1.751631
09:52:3544.8544.9044.90-1.701630
09:52:3144.8044.8544.85-1.751629
09:52:2744.8044.8544.85-1.752628
09:52:1844.8044.9044.90-1.701626
09:52:1844.7044.8044.80-1.801625
09:52:1844.8044.9044.80-1.801624
09:52:1844.7044.8044.80-1.801623
09:52:1844.8044.9044.80-1.803622
09:52:1244.8545.0544.70-1.901619
09:52:1244.8545.0544.75-1.854618
09:52:1244.8545.0544.80-1.808614
09:52:1244.8545.0544.85-1.753606
09:52:1044.9045.0544.90-1.701603
09:52:0744.9545.0544.95-1.654602
09:51:3645.0045.0545.00-1.601598
09:51:3344.9045.0544.90-1.703597
09:51:3045.0045.0545.00-1.601594
09:51:2445.0045.1045.00-1.601593
09:51:2445.0045.1045.00-1.604592
09:51:2445.0045.1045.00-1.601588
09:51:2445.0045.1045.00-1.605587
09:51:2445.0045.1045.00-1.605582
09:51:2145.0045.2545.00-1.601577
09:51:2145.0045.2545.00-1.605576
09:51:1845.0045.2545.00-1.605571
09:51:1645.0045.2545.00-1.605566
09:51:1345.0045.2545.25-1.351561
09:51:1045.0045.2545.00-1.601560
09:51:1045.0545.2545.00-1.604559
09:51:1045.0545.2545.05-1.551555
09:51:1045.0545.2545.05-1.555554
09:51:0945.0545.3045.05-1.555549
09:51:0945.1045.3045.05-1.551544
09:51:0945.1045.3045.10-1.504543
09:51:0845.1045.3045.10-1.505539
09:51:0645.1545.3545.15-1.455534
09:51:0245.2045.3545.15-1.454529
09:51:0245.2045.3545.20-1.401525
09:50:5745.2545.3545.20-1.402524
09:50:5745.2545.3545.25-1.353522
09:50:5645.2545.3545.25-1.351519
09:50:5645.2545.3545.25-1.352518
09:50:5545.3045.3545.25-1.354516
09:50:5545.3045.3545.30-1.301512
09:50:5545.3045.3545.30-1.301511
09:50:5045.3045.3545.30-1.305510
09:49:3945.3045.3545.30-1.301505
09:49:1245.3545.4045.35-1.253504
09:48:5045.3045.3545.35-1.252501
09:47:5045.3545.4045.35-1.251499
09:47:0345.3045.4045.40-1.201498
09:46:4745.3045.4045.30-1.301497
09:46:3445.2545.3045.30-1.308496
09:46:3145.2545.3045.30-1.301488
09:46:2545.2545.3045.30-1.302487
09:46:1145.3045.4045.30-1.301485
09:46:0745.2545.3045.30-1.301484
09:46:0445.3045.4045.30-1.302483
09:45:2945.2545.4045.25-1.352481
09:45:2745.2045.3545.35-1.251479
09:45:0845.2045.3045.30-1.304478
09:45:0145.2045.3545.20-1.401474
09:45:0145.2045.2545.25-1.353473
09:45:0145.1545.2045.20-1.403470
09:45:0145.1545.2045.20-1.409467
09:45:0145.1545.2045.20-1.406458
09:45:0145.1545.2045.20-1.404452
09:45:0045.1545.3045.30-1.301448
09:44:5645.1545.4045.15-1.451447
09:44:5645.3045.4045.30-1.303446
09:44:4145.3045.4045.30-1.301443
09:44:4145.3045.3545.35-1.2513442
09:44:4145.1545.3045.30-1.302429
09:44:2445.3045.3545.30-1.301427
09:44:2245.3045.3545.30-1.301426
09:44:2145.3045.3545.30-1.301425
09:43:3745.3545.4045.35-1.251424
09:43:0845.4045.4545.40-1.201423
09:42:5545.3545.4045.40-1.202422
09:42:2345.4045.5045.40-1.202420
09:41:0445.5045.5545.50-1.101418
09:40:2045.4545.5045.50-1.102417
09:40:0045.4045.5045.50-1.101415
09:39:1945.3045.5045.50-1.104414
09:39:1945.2545.4545.45-1.152410
09:39:1945.2545.4545.45-1.152408
09:39:1945.3545.5045.20-1.401406
09:39:1945.3545.5045.25-1.352405
09:39:1945.3545.5045.30-1.304403
09:39:1945.3545.5045.35-1.252399
09:38:4445.3545.4545.45-1.153397
09:38:4445.4545.5045.45-1.152394
09:38:4445.4545.5045.45-1.152392
09:38:4045.5045.5545.50-1.101390
09:38:4045.5045.5545.50-1.102389
09:38:4045.5045.5545.50-1.101387
09:38:4045.5045.5545.50-1.101386
09:38:4045.5045.5545.50-1.109385
09:38:4045.5045.5545.50-1.104376
09:38:2545.5545.6045.50-1.102372
09:38:2545.5545.6045.55-1.054370
09:38:2545.5545.6545.55-1.051366
09:38:2545.5545.6545.55-1.051365
09:38:2545.6045.6545.60-1.001364
09:38:2545.6045.6545.60-1.007363
09:38:2545.6045.6545.60-1.004356
09:38:2545.6545.7045.65-0.9512352
09:38:2545.6545.7045.65-0.951340
09:38:2545.6545.7045.65-0.953339
09:37:5745.7045.7545.70-0.906336
09:37:4145.6545.7045.70-0.903330
09:34:0545.6545.7045.70-0.901327
09:33:3145.6545.7045.70-0.901326
09:33:2645.6545.7045.70-0.901325
09:33:2245.6545.7045.65-0.952324
09:32:5945.6545.7545.65-0.951322
09:32:5845.6545.7545.65-0.951321
09:31:4145.6545.7545.65-0.951320
09:31:0945.6545.7545.75-0.853319
09:30:5345.7045.7545.70-0.901316
09:30:0845.6545.7045.70-0.901315
09:30:0445.6545.7045.70-0.901314
09:29:5445.6545.7045.70-0.901313
09:29:0445.6545.7045.65-0.952312
09:28:5645.6545.7045.65-0.951310
09:28:0845.7045.7545.70-0.901309
09:28:0545.6545.7045.70-0.901308
09:27:5945.7045.7545.70-0.901307
09:27:4645.7045.7545.70-0.901306
09:26:5945.7045.7545.70-0.905305
09:26:5045.7045.7545.70-0.901300
09:26:1345.7045.8045.70-0.901299
09:25:4145.7045.7545.75-0.852298
09:25:3445.7545.8045.75-0.851296
09:25:3445.7545.8045.75-0.851295
09:24:3445.7045.8045.70-0.901294
09:23:2945.6545.8045.65-0.951293
09:23:1245.6045.8045.60-1.001292
09:22:5645.7045.8045.60-1.003291
09:22:5645.7045.8045.70-0.901288
09:22:5145.6045.8045.80-0.802287
09:22:3845.6045.8045.80-0.802285
09:21:5245.6545.9045.65-0.951283
09:21:5245.7045.9045.65-0.956282
09:21:5245.7045.9045.70-0.904276
09:21:4645.8045.9045.80-0.802272
09:21:0245.9045.9545.90-0.7010270
09:20:2845.9045.9545.90-0.701260
09:20:1245.9046.0045.90-0.702259
09:20:1245.9046.0045.90-0.704257
09:20:1245.7545.9045.90-0.704253
09:20:0345.8045.9045.80-0.801249
09:19:5845.8545.9045.85-0.752248
09:19:2945.7545.9045.75-0.851246
09:19:2845.7545.9045.75-0.852245
09:19:2845.7545.8045.80-0.803243
09:19:2845.7045.7545.75-0.851240
09:19:2245.7045.7545.75-0.851239
09:19:0545.6545.7045.70-0.901238
09:19:0245.6545.7045.70-0.901237
09:18:5845.6545.7045.70-0.901236
09:18:5045.6545.7045.70-0.902235
09:18:2245.6545.7045.65-0.951233
09:18:0245.6545.7045.65-0.953232
09:18:0245.6545.7045.65-0.951229
09:18:0145.6545.7045.65-0.952228
09:17:5945.6545.7045.70-0.901226
09:17:4245.7045.7545.70-0.901225
09:17:2745.7045.8545.70-0.901224
09:17:2445.7045.8545.70-0.901223
09:17:2245.7045.8545.70-0.901222
09:17:1745.7045.8545.85-0.752221
09:17:1545.7545.9045.75-0.851219
09:17:1545.7545.9045.75-0.851218
09:17:1545.8045.9045.80-0.806217
09:17:1545.8045.9045.80-0.8011211
09:17:1545.8045.9045.80-0.801200
09:17:1345.8045.9045.80-0.801199
09:17:0745.8545.9545.85-0.758198
09:17:0745.8545.9545.85-0.751190
09:16:5845.9046.0045.85-0.751189
09:16:5845.9046.0045.90-0.705188
09:15:3645.8545.9545.85-0.751183
09:15:1645.9045.9545.90-0.701182
09:15:1545.9045.9545.90-0.701181
09:15:0945.9546.0045.95-0.652180
09:15:0745.9046.0045.90-0.702178
09:15:0645.9046.0045.90-0.701176
09:15:0645.9546.0045.95-0.651175
09:15:0645.9546.0045.95-0.655174
09:14:4245.9546.0045.95-0.651169
09:14:3045.9045.9545.95-0.651168
09:14:2345.9045.9545.95-0.651167
09:13:1845.8045.9045.90-0.701166
09:13:1845.8045.9045.90-0.701165
09:13:1645.8045.9045.80-0.801164
09:12:5645.8045.9045.80-0.801163
09:12:3745.7545.8045.80-0.804162
09:12:3745.8045.9545.80-0.806158
09:12:2945.8045.9545.95-0.651152
09:12:2445.8045.9545.95-0.651151
09:12:2445.8045.9045.95-0.651150
09:12:2445.8045.9045.90-0.701149
09:11:2845.8045.8545.85-0.751148
09:11:2045.8045.8545.85-0.751147
09:11:1945.8045.8545.80-0.801146
09:11:0245.8545.9045.85-0.755145
09:10:5045.8545.9045.85-0.752140
09:10:3645.9045.9545.90-0.701138
09:10:3445.8545.9545.85-0.751137
09:10:2945.9045.9545.90-0.701136
09:09:5545.9046.0045.90-0.701135
09:09:5545.9046.0045.90-0.702134
09:09:5545.9046.1045.90-0.702132
09:09:5546.0046.1545.90-0.704130
09:09:5546.0046.1546.00-0.606126
09:09:5546.0046.1546.00-0.606120
09:09:5246.0546.1546.05-0.551114
09:09:4946.0546.1546.05-0.551113
09:09:3846.1046.2046.05-0.554112
09:09:3846.1046.2046.10-0.502108
09:09:3846.2046.2546.20-0.401106
09:09:3346.1546.2546.15-0.455105
09:09:3246.2046.2546.20-0.401100
09:09:1346.1546.2046.20-0.40199
09:08:4846.1546.2046.20-0.40198
09:08:0846.1546.2046.20-0.40197
09:07:5046.1546.2046.20-0.40196
09:07:3946.2046.2546.20-0.40195
09:06:3946.1546.2546.25-0.35294
09:06:1346.1546.2546.15-0.45392
09:06:0446.1046.1546.15-0.45189
09:05:5646.1546.3046.15-0.45288
09:05:4346.1546.3546.15-0.45186
09:05:2046.2046.3546.20-0.40185
09:05:1346.2546.4046.25-0.35284
09:05:1046.2546.4546.25-0.35182
09:05:1046.3046.5046.30-0.30481
09:05:1046.3546.5046.35-0.25177
09:04:3746.3546.5046.50-0.10176
09:04:3646.4046.5046.40-0.20175
09:03:3146.3546.4046.40-0.20174
09:03:2146.4046.5046.40-0.20173
09:03:1246.3046.4046.40-0.20272
09:03:1246.3046.3546.35-0.25270
09:02:4646.3046.3546.30-0.30268
09:02:4646.3546.5546.35-0.25566
09:02:3146.3546.5546.35-0.25161
09:02:2046.3546.5046.50-0.10160
09:02:1046.3546.5046.50-0.10159
09:01:2246.2046.4546.45-0.15258
09:01:2146.4046.5546.40-0.20456
09:01:2146.4046.5546.40-0.20152
09:00:5346.4046.5546.40-0.20151
09:00:1646.4046.6546.40-0.20150
09:00:1046.4046.6546.65+0.05149
09:00:0946.5046.7046.50-0.10148
09:00:0946.5046.7046.50-0.10447
09:00:0946.5546.7546.55-0.05143
09:00:0946.6046.7546.600742
09:00:0946.6546.8046.65+0.05135
09:00:05----46.65+0.053434
 
加密貨幣
比特幣BTC 62156.38 1,401.75 2.31%
以太幣ETH 2420.64 70.91 3.02%
瑞波幣XRP 0.533304 0.01 2.17%
比特幣現金BCH 324.98 4.75 1.48%
萊特幣LTC 65.23 1.78 2.80%
卡達幣ADA 0.353572 0.01 2.41%
波場幣TRX 0.156524 0.00 -0.69%
恆星幣XLM 0.092069 0.00 1.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。