最新以色列襲擊伊朗台股早盤挫逾250點失守22000點熱門[公告] 茂順:公告本公司114年股東常會重要決議事項

更新報價

達　邁 (3645) 電子零組件業上市

57.70 ▼-2.90 -4.79% 3.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.90	5,495	57.60	75	57.70	5	60.00	60.90	57.60	60.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.60	57.70	57.70	-2.90	18	5495
13:30:00	57.60	57.70	57.70	-2.90	352	5477
13:24:55	57.70	57.80	57.70	-2.90	5	5125
13:24:50	57.70	57.80	57.80	-2.80	1	5120
13:24:49	57.70	57.80	57.80	-2.80	5	5119
13:24:42	57.70	57.80	57.80	-2.80	10	5114
13:24:41	57.60	57.70	57.70	-2.90	1	5104
13:24:41	57.60	57.70	57.70	-2.90	2	5103
13:24:40	57.60	57.70	57.60	-3.00	10	5101
13:24:34	57.70	57.80	57.70	-2.90	1	5091
13:24:31	57.60	57.80	57.60	-3.00	1	5090
13:24:30	57.60	57.80	57.60	-3.00	1	5089
13:24:30	57.60	57.70	57.70	-2.90	1	5088
13:24:29	57.60	57.70	57.70	-2.90	1	5087
13:24:28	57.60	57.70	57.60	-3.00	1	5086
13:24:27	57.60	57.70	57.70	-2.90	2	5085
13:24:25	57.70	57.80	57.70	-2.90	1	5083
13:24:19	57.70	57.80	57.70	-2.90	2	5082
13:24:19	57.70	57.80	57.70	-2.90	5	5080
13:24:15	57.70	57.80	57.70	-2.90	5	5075
13:24:14	57.70	57.80	57.70	-2.90	1	5070
13:24:10	57.70	57.80	57.70	-2.90	1	5069
13:24:10	57.70	57.80	57.70	-2.90	1	5068
13:24:01	57.70	57.80	57.80	-2.80	2	5067
13:24:01	57.70	57.80	57.80	-2.80	2	5065
13:24:01	57.70	57.80	57.80	-2.80	2	5063
13:24:01	57.70	57.80	57.80	-2.80	2	5061
13:24:01	57.70	57.80	57.70	-2.90	1	5059
13:24:00	57.70	57.80	57.70	-2.90	5	5058
13:23:57	57.70	57.80	57.70	-2.90	2	5053
13:23:45	57.70	57.80	57.70	-2.90	2	5051
13:23:42	57.70	57.80	57.70	-2.90	10	5049
13:23:41	57.70	57.80	57.70	-2.90	1	5039
13:23:37	57.70	57.80	57.70	-2.90	1	5038
13:23:30	57.70	57.80	57.70	-2.90	5	5037
13:23:26	57.70	57.80	57.70	-2.90	1	5032
13:23:26	57.70	57.80	57.80	-2.80	2	5031
13:23:26	57.70	57.80	57.70	-2.90	1	5029
13:23:24	57.70	57.80	57.70	-2.90	3	5028
13:23:21	57.70	57.80	57.70	-2.90	1	5025
13:23:13	57.70	57.80	57.70	-2.90	2	5024
13:23:01	57.70	57.80	57.80	-2.80	1	5022
13:22:58	57.70	57.80	57.70	-2.90	1	5021
13:22:48	57.70	57.80	57.80	-2.80	1	5020
13:22:46	57.70	57.80	57.70	-2.90	1	5019
13:22:46	57.70	57.80	57.70	-2.90	1	5018
13:22:45	57.70	57.80	57.80	-2.80	2	5017
13:22:42	57.70	57.80	57.80	-2.80	2	5015
13:22:28	57.70	57.80	57.70	-2.90	1	5013
13:22:09	57.70	57.80	57.80	-2.80	1	5012
13:22:07	57.70	57.80	57.70	-2.90	1	5011
13:22:00	57.70	57.80	57.70	-2.90	6	5010
13:21:57	57.70	57.80	57.70	-2.90	1	5004
13:21:55	57.70	57.80	57.80	-2.80	1	5003
13:21:52	57.70	57.80	57.70	-2.90	2	5002
13:21:21	57.70	57.80	57.70	-2.90	3	5000
13:21:02	57.70	57.80	57.70	-2.90	1	4997
13:20:47	57.70	57.80	57.70	-2.90	1	4996
13:20:30	57.70	57.80	57.70	-2.90	1	4995
13:20:29	57.70	57.80	57.80	-2.80	1	4994
13:20:18	57.70	57.80	57.80	-2.80	1	4993
13:20:17	57.70	57.80	57.70	-2.90	1	4992
13:20:07	57.70	57.80	57.80	-2.80	2	4991
13:19:52	57.80	57.90	57.80	-2.80	17	4989
13:19:47	57.80	57.90	57.80	-2.80	3	4972
13:19:38	57.80	57.90	57.80	-2.80	1	4969
13:19:32	57.80	57.90	57.80	-2.80	1	4968
13:19:29	57.70	57.80	57.80	-2.80	4	4967
13:19:21	57.70	57.80	57.80	-2.80	1	4963
13:19:18	57.70	57.80	57.80	-2.80	1	4962
13:19:13	57.60	57.70	57.70	-2.90	30	4961
13:19:13	57.60	57.70	57.70	-2.90	30	4931
13:19:12	57.60	57.70	57.70	-2.90	1	4901
13:19:12	57.60	57.70	57.70	-2.90	1	4900
13:19:02	57.60	57.70	57.60	-3.00	1	4899
13:18:55	57.60	57.70	57.70	-2.90	1	4898
13:18:45	57.60	57.70	57.60	-3.00	2	4897
13:18:36	57.60	57.70	57.60	-3.00	4	4895
13:18:31	57.60	57.70	57.60	-3.00	1	4891
13:18:24	57.60	57.70	57.60	-3.00	1	4890
13:18:19	57.60	57.70	57.60	-3.00	12	4889
13:18:13	57.60	57.70	57.70	-2.90	6	4877
13:18:09	57.60	57.70	57.60	-3.00	1	4871
13:17:45	57.60	57.70	57.60	-3.00	1	4870
13:17:40	57.60	57.70	57.60	-3.00	1	4869
13:17:39	57.60	57.70	57.60	-3.00	5	4868
13:17:36	57.60	57.70	57.60	-3.00	8	4863
13:17:31	57.60	57.70	57.70	-2.90	1	4855
13:17:29	57.60	57.70	57.60	-3.00	3	4854
13:17:28	57.60	57.70	57.60	-3.00	14	4851
13:17:11	57.60	57.70	57.70	-2.90	1	4837
13:17:07	57.60	57.70	57.70	-2.90	1	4836
13:17:03	57.60	57.70	57.60	-3.00	1	4835
13:16:51	57.60	57.70	57.70	-2.90	1	4834
13:16:51	57.60	57.70	57.60	-3.00	1	4833
13:16:48	57.60	57.70	57.60	-3.00	7	4832
13:16:47	57.60	57.70	57.70	-2.90	1	4825
13:16:40	57.60	57.70	57.70	-2.90	2	4824
13:16:37	57.60	57.70	57.60	-3.00	1	4822
13:16:30	57.60	57.70	57.70	-2.90	1	4821
13:16:27	57.60	57.70	57.70	-2.90	1	4820
13:16:26	57.60	57.70	57.70	-2.90	1	4819
13:16:26	57.60	57.70	57.60	-3.00	1	4818
13:16:21	57.60	57.70	57.70	-2.90	2	4817
13:16:08	57.60	57.70	57.70	-2.90	1	4815
13:15:57	57.60	57.70	57.60	-3.00	1	4814
13:15:52	57.60	57.70	57.70	-2.90	1	4813
13:15:46	57.60	57.70	57.70	-2.90	1	4812
13:15:45	57.60	57.70	57.70	-2.90	1	4811
13:15:44	57.60	57.70	57.70	-2.90	1	4810
13:15:43	57.60	57.70	57.70	-2.90	1	4809
13:15:42	57.60	57.70	57.70	-2.90	1	4808
13:15:41	57.60	57.70	57.70	-2.90	1	4807
13:15:38	57.60	57.70	57.70	-2.90	2	4806
13:15:26	57.60	57.70	57.60	-3.00	1	4804
13:15:19	57.60	57.70	57.70	-2.90	1	4803
13:15:08	57.60	57.70	57.60	-3.00	1	4802
13:14:59	57.60	57.70	57.60	-3.00	1	4801
13:14:49	57.60	57.70	57.60	-3.00	1	4800
13:14:34	57.60	57.70	57.60	-3.00	1	4799
13:14:33	57.60	57.70	57.60	-3.00	2	4798
13:14:23	57.60	57.70	57.60	-3.00	1	4796
13:14:03	57.60	57.70	57.60	-3.00	2	4795
13:13:58	57.60	57.70	57.60	-3.00	1	4793
13:13:41	57.60	57.70	57.60	-3.00	1	4792
13:13:37	57.60	57.70	57.60	-3.00	2	4791
13:13:30	57.60	57.70	57.60	-3.00	10	4789
13:13:13	57.60	57.70	57.60	-3.00	1	4779
13:13:12	57.60	57.70	57.70	-2.90	1	4778
13:13:08	57.60	57.70	57.60	-3.00	3	4777
13:12:56	57.60	57.70	57.60	-3.00	1	4774
13:12:55	57.60	57.70	57.60	-3.00	2	4773
13:12:39	57.60	57.70	57.70	-2.90	1	4771
13:12:35	57.60	57.70	57.60	-3.00	1	4770
13:12:27	57.60	57.70	57.60	-3.00	1	4769
13:12:25	57.60	57.70	57.60	-3.00	5	4768
13:12:17	57.60	57.70	57.60	-3.00	5	4763
13:12:14	57.60	57.70	57.70	-2.90	10	4758
13:12:12	57.60	57.70	57.60	-3.00	1	4748
13:12:07	57.60	57.70	57.60	-3.00	1	4747
13:11:51	57.60	57.70	57.70	-2.90	1	4746
13:11:42	57.60	57.70	57.70	-2.90	1	4745
13:11:16	57.60	57.70	57.60	-3.00	1	4744
13:11:15	57.60	57.70	57.60	-3.00	1	4743
13:11:08	57.60	57.70	57.70	-2.90	3	4742
13:11:03	57.60	57.70	57.70	-2.90	1	4739
13:10:48	57.60	57.70	57.70	-2.90	1	4738
13:10:45	57.60	57.70	57.70	-2.90	1	4737
13:10:35	57.60	57.70	57.60	-3.00	2	4736
13:10:32	57.60	57.70	57.70	-2.90	2	4734
13:10:27	57.60	57.70	57.60	-3.00	2	4732
13:10:26	57.60	57.70	57.70	-2.90	1	4730
13:10:21	57.60	57.70	57.70	-2.90	1	4729
13:10:21	57.60	57.70	57.70	-2.90	1	4728
13:10:21	57.60	57.70	57.70	-2.90	1	4727
13:09:56	57.60	57.70	57.70	-2.90	1	4726
13:09:54	57.60	57.70	57.60	-3.00	1	4725
13:09:54	57.60	57.70	57.60	-3.00	2	4724
13:09:46	57.60	57.70	57.70	-2.90	1	4722
13:09:37	57.60	57.70	57.60	-3.00	1	4721
13:09:19	57.60	57.70	57.70	-2.90	4	4720
13:08:51	57.60	57.70	57.70	-2.90	1	4716
13:08:41	57.60	57.70	57.70	-2.90	2	4715
13:08:39	57.60	57.70	57.60	-3.00	20	4713
13:08:33	57.60	57.70	57.60	-3.00	2	4693
13:08:13	57.60	57.70	57.70	-2.90	1	4691
13:07:57	57.60	57.70	57.70	-2.90	1	4690
13:07:54	57.60	57.70	57.70	-2.90	1	4689
13:07:42	57.60	57.70	57.60	-3.00	1	4688
13:07:34	57.60	57.70	57.70	-2.90	1	4687
13:07:18	57.70	57.80	57.70	-2.90	1	4686
13:06:57	57.60	57.70	57.70	-2.90	1	4685
13:06:51	57.60	57.70	57.70	-2.90	1	4684
13:06:46	57.60	57.70	57.70	-2.90	1	4683
13:06:27	57.60	57.70	57.60	-3.00	13	4682
13:06:00	57.60	57.70	57.70	-2.90	1	4669
13:06:00	57.60	57.70	57.70	-2.90	1	4668
13:05:48	57.60	57.70	57.60	-3.00	2	4667
13:05:34	57.70	57.80	57.70	-2.90	1	4665
13:05:26	57.70	57.80	57.70	-2.90	5	4664
13:05:25	57.70	57.80	57.70	-2.90	1	4659
13:05:21	57.70	57.80	57.70	-2.90	2	4658
13:05:21	57.70	57.80	57.70	-2.90	3	4656
13:05:19	57.70	57.80	57.70	-2.90	17	4653
13:05:15	57.70	57.80	57.70	-2.90	1	4636
13:05:09	57.70	57.80	57.70	-2.90	1	4635
13:05:08	57.70	57.80	57.70	-2.90	5	4634
13:05:00	57.70	57.80	57.70	-2.90	1	4629
13:04:50	57.70	57.80	57.70	-2.90	1	4628
13:04:27	57.70	57.80	57.70	-2.90	1	4627
13:04:07	57.70	57.80	57.70	-2.90	8	4626
13:03:47	57.70	57.80	57.80	-2.80	1	4618
13:03:18	57.80	57.90	57.80	-2.80	1	4617
13:03:17	57.80	57.90	57.90	-2.70	2	4616
13:03:09	57.70	57.80	57.80	-2.80	1	4614
13:02:56	57.70	57.80	57.80	-2.80	1	4613
13:02:33	57.80	57.90	57.80	-2.80	1	4612
13:02:14	57.80	57.90	57.80	-2.80	1	4611
13:02:14	57.80	57.90	57.80	-2.80	1	4610
13:01:31	57.70	57.80	57.80	-2.80	1	4609
13:01:15	57.70	57.80	57.80	-2.80	1	4608
13:00:50	57.80	57.90	57.80	-2.80	2	4607
13:00:48	57.80	57.90	57.80	-2.80	4	4605
13:00:25	57.70	57.80	57.80	-2.80	1	4601
13:00:18	57.70	57.80	57.80	-2.80	1	4600
13:00:05	57.70	57.80	57.70	-2.90	1	4599
13:00:02	57.70	57.80	57.80	-2.80	4	4598
12:59:51	57.70	57.80	57.80	-2.80	5	4594
12:59:43	57.70	57.80	57.80	-2.80	4	4589
12:59:32	57.70	57.80	57.80	-2.80	1	4585
12:58:56	57.70	57.80	57.80	-2.80	1	4584
12:58:44	57.70	57.80	57.80	-2.80	2	4583
12:58:03	57.70	57.80	57.70	-2.90	2	4581
12:57:37	57.70	57.80	57.80	-2.80	1	4579
12:57:35	57.70	57.80	57.70	-2.90	1	4578
12:57:28	57.60	57.70	57.70	-2.90	1	4577
12:57:08	57.70	57.80	57.70	-2.90	9	4576
12:57:08	57.70	57.80	57.70	-2.90	1	4567
12:56:44	57.70	57.80	57.70	-2.90	2	4566
12:55:52	57.60	57.80	57.80	-2.80	1	4564
12:54:58	57.70	57.80	57.70	-2.90	7	4563
12:53:47	57.60	57.70	57.70	-2.90	1	4556
12:53:29	57.70	57.80	57.70	-2.90	4	4555
12:53:03	57.70	57.80	57.70	-2.90	2	4551
12:52:47	57.70	57.80	57.70	-2.90	1	4549
12:52:31	57.60	57.70	57.70	-2.90	1	4548
12:52:31	57.60	57.70	57.70	-2.90	1	4547
12:52:31	57.60	57.70	57.70	-2.90	1	4546
12:52:23	57.60	57.70	57.70	-2.90	1	4545
12:52:22	57.60	57.70	57.70	-2.90	1	4544
12:52:03	57.60	57.70	57.70	-2.90	1	4543
12:51:59	57.60	57.70	57.70	-2.90	1	4542
12:51:50	57.60	57.70	57.70	-2.90	1	4541
12:51:50	57.60	57.70	57.70	-2.90	1	4540
12:51:24	57.70	57.80	57.70	-2.90	1	4539
12:51:13	57.60	57.70	57.70	-2.90	1	4538
12:51:11	57.60	57.70	57.70	-2.90	1	4537
12:51:10	57.60	57.70	57.70	-2.90	1	4536
12:51:04	57.60	57.70	57.70	-2.90	5	4535
12:51:04	57.60	57.70	57.60	-3.00	1	4530
12:51:00	57.60	57.70	57.70	-2.90	1	4529
12:50:57	57.60	57.70	57.60	-3.00	1	4528
12:50:22	57.60	57.70	57.60	-3.00	1	4527
12:50:06	57.60	57.70	57.70	-2.90	1	4526
12:50:04	57.60	57.70	57.70	-2.90	1	4525
12:49:45	57.60	57.70	57.70	-2.90	2	4524
12:49:37	57.70	57.80	57.70	-2.90	27	4522
12:47:19	57.70	57.80	57.80	-2.80	1	4495
12:46:32	57.70	57.80	57.80	-2.80	1	4494
12:46:05	57.70	57.80	57.80	-2.80	1	4493
12:45:44	57.70	57.80	57.80	-2.80	1	4492
12:45:44	57.70	57.80	57.70	-2.90	1	4491
12:45:35	57.70	57.80	57.70	-2.90	1	4490
12:44:58	57.70	57.80	57.80	-2.80	1	4489
12:44:50	57.70	57.80	57.80	-2.80	1	4488
12:44:41	57.70	57.80	57.80	-2.80	1	4487
12:44:12	57.70	57.80	57.80	-2.80	1	4486
12:42:58	57.80	57.90	57.80	-2.80	3	4485
12:42:34	57.70	57.90	57.90	-2.70	1	4482
12:42:09	57.80	57.90	57.80	-2.80	1	4481
12:41:51	57.70	57.80	57.80	-2.80	1	4480
12:40:33	57.70	57.80	57.80	-2.80	1	4479
12:40:28	57.80	57.90	57.80	-2.80	1	4478
12:40:22	57.80	57.90	57.80	-2.80	1	4477
12:40:19	57.70	57.90	57.90	-2.70	2	4476
12:39:59	57.70	57.80	57.80	-2.80	1	4474
12:39:55	57.70	57.80	57.80	-2.80	3	4473
12:39:42	57.70	57.80	57.70	-2.90	1	4470
12:39:21	57.70	57.80	57.70	-2.90	1	4469
12:39:05	57.70	57.80	57.80	-2.80	1	4468
12:39:00	57.70	57.80	57.80	-2.80	1	4467
12:38:51	57.70	57.80	57.70	-2.90	1	4466
12:38:20	57.70	57.80	57.70	-2.90	1	4465
12:37:55	57.70	57.80	57.70	-2.90	1	4464
12:37:41	57.60	57.70	57.60	-3.00	1	4463
12:37:33	57.60	57.70	57.70	-2.90	1	4462
12:36:50	57.60	57.70	57.70	-2.90	1	4461
12:36:44	57.70	57.80	57.70	-2.90	2	4460
12:36:28	57.70	57.80	57.70	-2.90	4	4458
12:36:22	57.70	57.80	57.70	-2.90	3	4454
12:36:04	57.70	58.00	57.70	-2.90	7	4451
12:36:04	57.80	58.00	57.80	-2.80	2	4444
12:35:48	57.70	57.80	57.80	-2.80	1	4442
12:35:30	57.70	57.80	57.80	-2.80	2	4441
12:34:57	57.60	57.70	57.70	-2.90	1	4439
12:34:46	57.70	57.80	57.70	-2.90	2	4438
12:34:22	57.60	57.70	57.70	-2.90	1	4436
12:34:12	57.70	57.80	57.70	-2.90	1	4435
12:34:10	57.70	57.80	57.70	-2.90	1	4434
12:33:53	57.60	57.70	57.70	-2.90	1	4433
12:33:51	57.60	57.70	57.70	-2.90	1	4432
12:33:37	57.60	57.70	57.70	-2.90	1	4431
12:33:04	57.60	57.70	57.70	-2.90	5	4430
12:32:42	57.60	57.70	57.70	-2.90	1	4425
12:31:28	57.70	57.80	57.70	-2.90	5	4424
12:31:25	57.70	57.80	57.70	-2.90	5	4419
12:31:21	57.70	57.80	57.70	-2.90	1	4414
12:31:08	57.70	57.80	57.70	-2.90	1	4413
12:31:01	57.70	57.80	57.70	-2.90	1	4412
12:30:51	57.70	57.80	57.70	-2.90	30	4411
12:30:40	57.80	58.00	57.80	-2.80	15	4381
12:30:05	57.90	58.00	57.90	-2.70	1	4366
12:29:32	57.90	58.00	57.90	-2.70	1	4365
12:29:28	57.90	58.00	57.90	-2.70	2	4364
12:28:22	57.90	58.00	57.90	-2.70	1	4362
12:28:18	57.80	57.90	57.90	-2.70	2	4361
12:27:47	57.80	57.90	57.90	-2.70	1	4359
12:27:26	57.80	57.90	57.80	-2.80	1	4358
12:27:06	57.80	57.90	57.90	-2.70	2	4357
12:27:02	57.80	57.90	57.80	-2.80	1	4355
12:26:30	57.80	57.90	57.80	-2.80	2	4354
12:25:44	57.80	57.90	57.90	-2.70	2	4352
12:25:27	57.80	57.90	57.80	-2.80	1	4350
12:24:12	57.80	57.90	57.80	-2.80	19	4349
12:23:55	57.80	57.90	57.90	-2.70	1	4330
12:23:42	57.80	57.90	57.90	-2.70	5	4329
12:22:35	57.80	57.90	57.80	-2.80	2	4324
12:22:02	57.80	57.90	57.80	-2.80	1	4322
12:21:30	57.80	57.90	57.80	-2.80	1	4321
12:21:13	57.80	57.90	57.80	-2.80	1	4320
12:21:08	57.80	57.90	57.80	-2.80	3	4319
12:20:32	57.80	57.90	57.80	-2.80	1	4316
12:20:03	57.80	57.90	57.80	-2.80	1	4315
12:19:50	57.80	57.90	57.80	-2.80	1	4314
12:19:26	57.80	57.90	57.80	-2.80	1	4313
12:19:19	57.80	57.90	57.80	-2.80	1	4312
12:19:12	57.80	57.90	57.80	-2.80	1	4311
12:18:52	57.80	57.90	57.90	-2.70	1	4310
12:18:46	57.80	57.90	57.90	-2.70	2	4309
12:18:42	57.80	57.90	57.80	-2.80	2	4307
12:18:41	57.80	57.90	57.80	-2.80	11	4305
12:18:23	57.80	57.90	57.90	-2.70	1	4294
12:18:21	57.80	57.90	57.80	-2.80	2	4293
12:18:14	57.80	57.90	57.80	-2.80	1	4291
12:18:07	57.80	57.90	57.80	-2.80	1	4290
12:17:58	57.80	57.90	57.80	-2.80	2	4289
12:17:35	57.80	57.90	57.80	-2.80	1	4287
12:17:14	57.80	57.90	57.80	-2.80	1	4286
12:15:51	57.70	57.80	57.80	-2.80	1	4285
12:15:41	57.80	57.90	57.80	-2.80	4	4284
12:15:03	57.70	57.80	57.80	-2.80	4	4280
12:13:52	57.70	57.80	57.70	-2.90	2	4276
12:13:16	57.70	57.80	57.70	-2.90	1	4274
12:12:24	57.70	57.80	57.70	-2.90	1	4273
12:12:06	57.80	57.90	57.80	-2.80	5	4272
12:10:48	57.80	57.90	57.80	-2.80	9	4267
12:10:27	57.80	57.90	57.90	-2.70	1	4258
12:08:56	57.80	57.90	57.90	-2.70	1	4257
12:08:27	57.80	57.90	57.80	-2.80	1	4256
12:08:17	57.80	57.90	57.80	-2.80	2	4255
12:08:07	57.80	57.90	57.80	-2.80	1	4253
12:08:01	57.80	57.90	57.80	-2.80	2	4252
12:07:36	57.70	57.90	57.90	-2.70	1	4250
12:07:23	57.70	57.80	57.80	-2.80	1	4249
12:07:21	57.70	57.80	57.80	-2.80	1	4248
12:07:20	57.70	57.80	57.80	-2.80	1	4247
12:07:16	57.70	57.80	57.80	-2.80	1	4246
12:07:12	57.70	57.80	57.80	-2.80	1	4245
12:07:03	57.70	57.80	57.80	-2.80	1	4244
12:07:02	57.70	57.80	57.80	-2.80	1	4243
12:06:45	57.80	57.90	57.80	-2.80	59	4242
12:06:31	57.80	57.90	57.80	-2.80	1	4183
12:05:10	57.80	57.90	57.80	-2.80	1	4182
12:05:06	57.80	57.90	57.80	-2.80	1	4181
12:04:47	57.80	57.90	57.80	-2.80	1	4180
12:04:07	57.80	57.90	57.80	-2.80	1	4179
12:04:01	57.80	57.90	57.80	-2.80	7	4178
12:02:47	57.80	57.90	57.80	-2.80	10	4171
12:02:40	57.80	57.90	57.80	-2.80	2	4161
12:02:03	57.80	58.00	57.80	-2.80	2	4159
12:02:02	57.90	58.00	57.90	-2.70	8	4157
12:01:33	57.90	58.00	57.90	-2.70	1	4149
12:01:27	57.90	58.00	58.00	-2.60	1	4148
12:01:04	57.90	58.00	57.90	-2.70	2	4147
12:00:47	57.90	58.00	57.90	-2.70	3	4145
12:00:42	57.90	58.00	57.90	-2.70	1	4142
12:00:28	57.90	58.00	57.90	-2.70	1	4141
12:00:28	57.90	58.00	57.90	-2.70	2	4140
11:59:59	57.90	58.00	57.90	-2.70	4	4138
11:59:20	57.90	58.00	57.90	-2.70	15	4134
11:59:07	58.00	58.10	58.00	-2.60	5	4119
11:58:35	58.00	58.10	58.00	-2.60	10	4114
11:57:34	58.10	58.20	58.10	-2.50	1	4104
11:56:58	58.10	58.20	58.10	-2.50	1	4103
11:56:34	58.20	58.30	58.20	-2.40	2	4102
11:56:28	58.10	58.30	58.10	-2.50	6	4100
11:56:01	58.20	58.30	58.20	-2.40	3	4094
11:55:59	58.10	58.20	58.20	-2.40	1	4091
11:55:17	58.10	58.30	58.10	-2.50	1	4090
11:54:53	58.20	58.30	58.20	-2.40	1	4089
11:54:53	58.10	58.20	58.20	-2.40	3	4088
11:54:39	58.20	58.30	58.20	-2.40	1	4085
11:54:20	58.20	58.30	58.20	-2.40	1	4084
11:54:13	58.10	58.20	58.20	-2.40	2	4083
11:54:00	58.10	58.20	58.20	-2.40	1	4081
11:53:50	58.00	58.20	58.20	-2.40	2	4080
11:53:31	57.90	58.20	58.20	-2.40	1	4078
11:53:22	57.90	58.00	58.00	-2.60	2	4077
11:53:17	57.90	58.00	58.00	-2.60	20	4075
11:52:41	57.90	58.00	57.90	-2.70	1	4055
11:52:23	57.90	58.00	57.90	-2.70	1	4054
11:51:50	57.90	58.00	57.90	-2.70	5	4053
11:51:32	57.90	58.00	58.00	-2.60	10	4048
11:50:01	57.90	58.00	57.90	-2.70	5	4038
11:49:48	57.90	58.00	58.00	-2.60	1	4033
11:49:32	57.90	58.00	58.00	-2.60	1	4032
11:48:32	57.90	58.00	58.00	-2.60	1	4031
11:48:22	57.90	58.00	57.90	-2.70	1	4030
11:47:58	57.90	58.00	57.90	-2.70	1	4029
11:47:09	57.90	58.00	57.90	-2.70	1	4028
11:47:05	57.90	58.00	57.90	-2.70	1	4027
11:47:04	57.90	58.00	57.90	-2.70	1	4026
11:47:02	57.90	58.00	57.90	-2.70	6	4025
11:46:56	57.90	58.00	57.90	-2.70	2	4019
11:46:45	57.90	58.00	57.90	-2.70	2	4017
11:46:37	57.90	58.00	57.90	-2.70	1	4015
11:46:10	57.90	58.00	57.90	-2.70	1	4014
11:45:34	57.90	58.00	57.90	-2.70	3	4013
11:45:30	58.00	58.10	58.00	-2.60	28	4010
11:45:30	58.00	58.10	58.00	-2.60	1	3982
11:44:21	58.00	58.10	58.00	-2.60	2	3981
11:43:04	58.00	58.10	58.00	-2.60	1	3979
11:42:37	58.00	58.10	58.00	-2.60	2	3978
11:41:25	58.00	58.10	58.10	-2.50	3	3976
11:41:20	58.00	58.10	58.00	-2.60	15	3973
11:41:02	58.00	58.10	58.10	-2.50	1	3958
11:40:50	58.00	58.10	58.10	-2.50	1	3957
11:38:35	58.00	58.10	58.00	-2.60	1	3956
11:38:16	58.00	58.10	58.00	-2.60	5	3955
11:38:00	58.00	58.10	58.00	-2.60	1	3950
11:38:00	58.00	58.10	58.00	-2.60	1	3949
11:38:00	57.90	58.00	58.00	-2.60	1	3948
11:37:38	58.00	58.10	58.00	-2.60	1	3947
11:37:35	58.00	58.10	58.00	-2.60	1	3946
11:37:34	58.00	58.10	58.00	-2.60	1	3945
11:37:22	58.00	58.10	58.00	-2.60	3	3944
11:37:21	58.00	58.10	58.00	-2.60	1	3941
11:37:21	57.90	58.00	58.00	-2.60	3	3940
11:37:20	57.90	58.00	58.00	-2.60	1	3937
11:36:59	57.90	58.00	58.00	-2.60	1	3936
11:36:56	57.90	58.00	58.00	-2.60	1	3935
11:36:54	57.90	58.00	58.00	-2.60	1	3934
11:36:50	57.90	58.00	58.00	-2.60	1	3933
11:36:34	57.90	58.00	58.00	-2.60	2	3932
11:35:36	57.90	58.00	57.90	-2.70	1	3930
11:35:34	57.90	58.00	57.90	-2.70	2	3929
11:35:25	57.90	58.00	57.90	-2.70	1	3927
11:35:25	57.90	58.00	57.90	-2.70	5	3926
11:35:25	57.90	58.00	57.90	-2.70	3	3921
11:35:20	57.90	58.00	57.90	-2.70	1	3918
11:35:13	57.90	58.00	57.90	-2.70	1	3917
11:35:04	57.80	58.00	58.00	-2.60	1	3916
11:34:48	57.80	57.90	57.90	-2.70	1	3915
11:34:45	57.80	57.90	57.80	-2.80	1	3914
11:34:44	57.80	57.90	58.00	-2.60	1	3913
11:34:44	57.80	57.90	57.90	-2.70	1	3912
11:34:42	57.80	57.90	57.90	-2.70	1	3911
11:34:34	57.80	57.90	57.80	-2.80	1	3910
11:34:24	57.80	57.90	57.90	-2.70	1	3909
11:34:14	57.80	57.90	57.90	-2.70	1	3908
11:33:39	57.90	58.00	57.90	-2.70	3	3907
11:33:26	57.80	57.90	57.90	-2.70	1	3904
11:33:15	57.80	58.00	57.80	-2.80	1	3903
11:33:15	57.80	58.00	57.80	-2.80	8	3902
11:33:15	57.80	58.00	57.80	-2.80	1	3894
11:33:15	57.90	58.00	57.80	-2.80	1	3893
11:33:15	57.90	58.00	57.90	-2.70	1	3892
11:32:58	57.80	57.90	57.90	-2.70	2	3891
11:32:49	57.80	57.90	57.90	-2.70	1	3889
11:32:45	57.80	57.90	57.90	-2.70	1	3888
11:32:45	57.80	57.90	57.90	-2.70	1	3887
11:32:38	57.90	58.00	57.90	-2.70	5	3886
11:32:21	57.80	57.90	57.90	-2.70	1	3881
11:32:20	57.80	57.90	57.90	-2.70	1	3880
11:32:17	57.80	57.90	57.90	-2.70	1	3879
11:32:15	57.80	57.90	57.90	-2.70	1	3878
11:31:53	57.80	57.90	57.90	-2.70	1	3877
11:31:51	57.90	58.00	57.90	-2.70	14	3876
11:31:39	57.90	58.00	57.90	-2.70	1	3862
11:31:35	57.90	58.00	57.90	-2.70	1	3861
11:31:30	57.90	58.00	57.90	-2.70	3	3860
11:31:29	57.90	58.00	57.90	-2.70	10	3857
11:31:22	57.90	58.10	57.90	-2.70	1	3847
11:31:11	57.90	58.10	57.90	-2.70	1	3846
11:31:11	57.90	58.10	57.90	-2.70	1	3845
11:30:48	57.90	58.10	57.90	-2.70	1	3844
11:30:40	58.00	58.20	58.00	-2.60	80	3843
11:30:36	58.10	58.20	58.10	-2.50	1	3763
11:29:40	58.10	58.20	58.10	-2.50	1	3762
11:29:39	58.10	58.20	58.10	-2.50	4	3761
11:29:24	58.00	58.10	58.10	-2.50	1	3757
11:29:22	58.00	58.10	58.10	-2.50	1	3756
11:29:15	58.00	58.10	58.10	-2.50	2	3755
11:29:07	58.00	58.10	58.10	-2.50	1	3753
11:28:54	58.10	58.20	58.10	-2.50	1	3752
11:28:50	58.10	58.20	58.10	-2.50	1	3751
11:28:49	58.10	58.20	58.10	-2.50	4	3750
11:28:32	58.10	58.20	58.10	-2.50	1	3746
11:28:31	58.10	58.20	58.10	-2.50	1	3745
11:28:12	58.00	58.10	58.10	-2.50	1	3744
11:28:08	58.10	58.20	58.10	-2.50	1	3743
11:28:04	58.10	58.20	58.10	-2.50	1	3742
11:27:48	58.10	58.30	58.10	-2.50	2	3741
11:27:27	58.00	58.10	58.10	-2.50	1	3739
11:27:12	58.10	58.30	58.10	-2.50	36	3738
11:26:26	58.20	58.40	58.20	-2.40	8	3702
11:25:50	58.10	58.20	58.20	-2.40	1	3694
11:25:19	58.10	58.30	58.10	-2.50	2	3693
11:24:59	58.20	58.40	58.20	-2.40	15	3691
11:24:59	58.30	58.40	58.30	-2.30	1	3676
11:24:20	58.30	58.40	58.30	-2.30	12	3675
11:23:47	58.30	58.40	58.40	-2.20	3	3663
11:23:39	58.20	58.40	58.40	-2.20	2	3660
11:23:16	58.20	58.40	58.40	-2.20	1	3658
11:22:24	58.30	58.40	58.30	-2.30	1	3657
11:22:18	58.30	58.40	58.30	-2.30	1	3656
11:21:56	58.30	58.40	58.30	-2.30	1	3655
11:21:44	58.20	58.30	58.30	-2.30	1	3654
11:21:32	58.30	58.40	58.30	-2.30	1	3653
11:21:25	58.30	58.40	58.30	-2.30	1	3652
11:20:59	58.30	58.40	58.30	-2.30	1	3651
11:20:56	58.30	58.40	58.30	-2.30	1	3650
11:20:48	58.30	58.40	58.30	-2.30	1	3649
11:20:44	58.30	58.40	58.30	-2.30	1	3648
11:20:39	58.20	58.40	58.40	-2.20	1	3647
11:20:12	58.20	58.30	58.30	-2.30	2	3646
11:19:01	58.20	58.30	58.20	-2.40	3	3644
11:18:08	58.30	58.40	58.30	-2.30	1	3641
11:17:27	58.30	58.40	58.30	-2.30	1	3640
11:17:12	58.20	58.40	58.40	-2.20	1	3639
11:17:09	58.20	58.40	58.20	-2.40	2	3638
11:16:51	58.30	58.40	58.30	-2.30	1	3636
11:16:32	58.20	58.30	58.30	-2.30	1	3635
11:16:27	58.30	58.40	58.30	-2.30	1	3634
11:16:26	58.30	58.40	58.30	-2.30	1	3633
11:16:26	58.20	58.30	58.30	-2.30	1	3632
11:16:26	58.20	58.30	58.30	-2.30	2	3631
11:16:24	58.20	58.30	58.30	-2.30	1	3629
11:16:22	58.20	58.30	58.30	-2.30	5	3628
11:15:54	58.20	58.30	58.30	-2.30	1	3623
11:15:27	58.20	58.30	58.30	-2.30	1	3622
11:15:14	58.30	58.40	58.30	-2.30	1	3621
11:15:09	58.30	58.40	58.30	-2.30	1	3620
11:15:08	58.20	58.30	58.30	-2.30	1	3619
11:14:59	58.20	58.30	58.30	-2.30	1	3618
11:14:29	58.10	58.20	58.20	-2.40	1	3617
11:14:22	58.10	58.20	58.20	-2.40	4	3616
11:14:11	58.10	58.20	58.10	-2.50	3	3612
11:13:49	58.10	58.20	58.10	-2.50	5	3609
11:13:05	58.00	58.20	58.00	-2.60	1	3604
11:13:00	58.00	58.10	58.10	-2.50	7	3603
11:13:00	58.10	58.20	58.10	-2.50	5	3596
11:12:52	58.10	58.20	58.20	-2.40	1	3591
11:12:48	58.10	58.20	58.10	-2.50	3	3590
11:12:21	58.10	58.20	58.10	-2.50	3	3587
11:12:21	58.10	58.20	58.10	-2.50	3	3584
11:12:15	58.00	58.10	58.10	-2.50	17	3581
11:12:11	58.00	58.10	58.00	-2.60	1	3564
11:12:04	58.00	58.10	58.00	-2.60	1	3563
11:12:03	58.00	58.10	58.00	-2.60	1	3562
11:12:01	58.00	58.10	58.00	-2.60	1	3561
11:12:01	58.00	58.10	58.00	-2.60	1	3560
11:12:00	58.00	58.10	58.00	-2.60	5	3559
11:12:00	58.00	58.10	58.00	-2.60	2	3554
11:11:55	58.00	58.10	58.00	-2.60	2	3552
11:11:50	58.00	58.10	58.00	-2.60	8	3550
11:11:49	58.00	58.10	58.00	-2.60	1	3542
11:11:48	58.00	58.10	58.00	-2.60	1	3541
11:11:47	58.00	58.10	58.00	-2.60	1	3540
11:11:44	58.00	58.10	58.00	-2.60	1	3539
11:11:42	58.00	58.10	58.00	-2.60	1	3538
11:11:40	58.00	58.10	58.00	-2.60	2	3537
11:11:40	58.00	58.10	58.00	-2.60	1	3535
11:11:39	58.00	58.10	58.00	-2.60	1	3534
11:11:38	58.00	58.10	58.10	-2.50	1	3533
11:11:35	58.00	58.10	58.00	-2.60	4	3532
11:11:35	58.00	58.10	58.00	-2.60	30	3528
11:11:31	58.10	58.20	58.10	-2.50	5	3498
11:11:31	58.10	58.20	58.10	-2.50	3	3493
11:11:29	58.10	58.20	58.20	-2.40	1	3490
11:11:22	58.10	58.20	58.20	-2.40	1	3489
11:11:21	58.10	58.20	58.10	-2.50	10	3488
11:11:15	58.10	58.20	58.20	-2.40	1	3478
11:11:15	58.10	58.20	58.20	-2.40	1	3477
11:11:10	58.10	58.20	58.20	-2.40	1	3476
11:11:05	58.10	58.20	58.20	-2.40	1	3475
11:11:03	58.10	58.20	58.20	-2.40	2	3474
11:11:02	58.10	58.20	58.20	-2.40	1	3472
11:11:00	58.10	58.20	58.20	-2.40	1	3471
11:10:59	58.10	58.20	58.10	-2.50	4	3470
11:10:58	58.10	58.20	58.20	-2.40	1	3466
11:10:54	58.10	58.20	58.20	-2.40	5	3465
11:10:46	58.10	58.20	58.20	-2.40	5	3460
11:10:42	58.10	58.20	58.20	-2.40	1	3455
11:10:39	58.10	58.20	58.20	-2.40	2	3454
11:10:21	58.10	58.20	58.20	-2.40	1	3452
11:10:10	58.10	58.20	58.20	-2.40	1	3451
11:10:09	58.20	58.30	58.20	-2.40	8	3450
11:09:32	58.20	58.40	58.40	-2.20	1	3442
11:09:29	58.20	58.40	58.20	-2.40	1	3441
11:09:24	58.30	58.40	58.30	-2.30	1	3440
11:09:23	58.20	58.40	58.40	-2.20	1	3439
11:09:15	58.20	58.40	58.40	-2.20	1	3438
11:09:10	58.20	58.30	58.30	-2.30	1	3437
11:09:07	58.20	58.40	58.20	-2.40	10	3436
11:09:07	58.20	58.40	58.20	-2.40	4	3426
11:09:03	58.30	58.40	58.30	-2.30	22	3422
11:08:51	58.30	58.40	58.40	-2.20	1	3400
11:08:50	58.30	58.40	58.30	-2.30	2	3399
11:08:19	58.30	58.40	58.40	-2.20	1	3397
11:08:13	58.40	58.50	58.40	-2.20	2	3396
11:08:10	58.40	58.50	58.50	-2.10	1	3394
11:08:08	58.40	58.50	58.40	-2.20	1	3393
11:08:02	58.30	58.40	58.40	-2.20	1	3392
11:08:01	58.30	58.40	58.40	-2.20	1	3391
11:07:56	58.30	58.50	58.50	-2.10	1	3390
11:07:51	58.40	58.50	58.40	-2.20	44	3389
11:07:46	58.50	58.60	58.50	-2.10	2	3345
11:07:17	58.50	58.60	58.50	-2.10	7	3343
11:07:17	58.50	58.60	58.50	-2.10	1	3336
11:07:05	58.40	58.50	58.50	-2.10	2	3335
11:07:01	58.40	58.60	58.40	-2.20	1	3333
11:07:00	58.50	58.60	58.50	-2.10	1	3332
11:07:00	58.50	58.60	58.50	-2.10	1	3331
11:06:50	58.50	58.60	58.50	-2.10	1	3330
11:06:50	58.50	58.60	58.50	-2.10	1	3329
11:06:08	58.50	58.60	58.50	-2.10	4	3328
11:06:08	58.50	58.60	58.50	-2.10	1	3324
11:05:50	58.50	58.60	58.50	-2.10	1	3323
11:05:46	58.40	58.60	58.40	-2.20	3	3322
11:05:46	58.40	58.60	58.40	-2.20	1	3319
11:05:37	58.50	58.60	58.50	-2.10	1	3318
11:05:33	58.50	58.60	58.50	-2.10	5	3317
11:05:30	58.50	58.60	58.50	-2.10	1	3312
11:05:29	58.50	58.60	58.50	-2.10	1	3311
11:05:26	58.50	58.60	58.50	-2.10	1	3310
11:05:21	58.50	58.60	58.50	-2.10	1	3309
11:05:20	58.40	58.50	58.50	-2.10	1	3308
11:05:19	58.40	58.50	58.50	-2.10	1	3307
11:05:19	58.40	58.50	58.50	-2.10	1	3306
11:05:19	58.40	58.50	58.50	-2.10	2	3305
11:05:15	58.40	58.50	58.50	-2.10	5	3303
11:05:10	58.40	58.50	58.50	-2.10	1	3298
11:05:06	58.40	58.50	58.50	-2.10	1	3297
11:05:01	58.40	58.50	58.50	-2.10	2	3296
11:05:01	58.40	58.50	58.50	-2.10	1	3294
11:04:29	58.40	58.50	58.50	-2.10	1	3293
11:04:01	58.40	58.50	58.50	-2.10	1	3292
11:03:57	58.40	58.50	58.50	-2.10	1	3291
11:03:55	58.50	58.60	58.50	-2.10	71	3290
11:03:55	58.50	58.60	58.50	-2.10	1	3219
11:03:54	58.50	58.60	58.50	-2.10	2	3218
11:03:54	58.50	58.60	58.50	-2.10	11	3216
11:03:51	58.50	58.60	58.60	-2.00	8	3205
11:03:45	58.50	58.60	58.60	-2.00	1	3197
11:02:26	58.60	58.70	58.60	-2.00	1	3196
11:02:01	58.60	58.70	58.60	-2.00	7	3195
11:01:56	58.60	58.70	58.70	-1.90	2	3188
11:01:49	58.60	58.70	58.70	-1.90	1	3186
11:01:46	58.60	58.70	58.70	-1.90	1	3185
11:01:29	58.60	58.70	58.70	-1.90	1	3184
11:01:18	58.60	58.70	58.70	-1.90	1	3183
11:00:14	58.60	58.70	58.60	-2.00	3	3182
10:59:34	58.60	58.70	58.60	-2.00	1	3179
10:59:14	58.60	58.70	58.60	-2.00	1	3178
10:59:13	58.60	58.70	58.50	-2.10	23	3177
10:59:13	58.60	58.70	58.60	-2.00	12	3154
10:59:10	58.60	58.70	58.70	-1.90	1	3142
10:59:05	58.60	58.70	58.70	-1.90	1	3141
10:59:00	58.60	58.70	58.70	-1.90	1	3140
10:58:47	58.60	58.70	58.70	-1.90	1	3139
10:58:46	58.60	58.70	58.70	-1.90	1	3138
10:58:40	58.60	58.70	58.70	-1.90	1	3137
10:58:19	58.60	58.70	58.70	-1.90	2	3136
10:57:23	58.60	58.70	58.60	-2.00	1	3134
10:57:21	58.60	58.70	58.60	-2.00	1	3133
10:57:03	58.60	58.70	58.60	-2.00	1	3132
10:56:38	58.60	58.70	58.60	-2.00	1	3131
10:56:08	58.50	58.60	58.60	-2.00	1	3130
10:56:07	58.50	58.60	58.60	-2.00	2	3129
10:56:03	58.50	58.60	58.60	-2.00	1	3127
10:55:37	58.50	58.60	58.50	-2.10	1	3126
10:55:25	58.60	58.70	58.60	-2.00	6	3125
10:55:14	58.60	58.70	58.60	-2.00	30	3119
10:55:10	58.60	58.70	58.70	-1.90	1	3089
10:55:06	58.60	58.70	58.70	-1.90	5	3088
10:54:50	58.70	58.80	58.70	-1.90	5	3083
10:54:44	58.80	58.90	58.80	-1.80	1	3078
10:54:11	58.80	58.90	58.80	-1.80	1	3077
10:54:11	58.60	58.80	58.80	-1.80	9	3076
10:54:06	58.70	58.80	58.70	-1.90	2	3067
10:54:06	58.70	58.80	58.70	-1.90	8	3065
10:53:35	58.70	58.80	58.80	-1.80	1	3057
10:53:35	58.70	58.80	58.80	-1.80	2	3056
10:53:32	58.70	58.80	58.70	-1.90	2	3054
10:53:03	58.70	58.80	58.70	-1.90	1	3052
10:52:10	58.70	58.80	58.70	-1.90	5	3051
10:52:01	58.60	58.70	58.70	-1.90	1	3046
10:52:00	58.60	58.70	58.60	-2.00	10	3045
10:51:38	58.70	58.80	58.70	-1.90	1	3035
10:51:31	58.70	58.80	58.70	-1.90	1	3034
10:51:24	58.70	58.80	58.70	-1.90	1	3033
10:51:23	58.70	58.80	58.70	-1.90	6	3032
10:51:23	58.70	58.80	58.70	-1.90	1	3026
10:49:49	58.70	58.80	58.70	-1.90	4	3025
10:49:47	58.70	58.80	58.70	-1.90	1	3021
10:49:32	58.60	58.70	58.70	-1.90	1	3020
10:49:30	58.60	58.70	58.60	-2.00	1	3019
10:49:22	58.60	58.70	58.60	-2.00	1	3018
10:49:13	58.60	58.70	58.60	-2.00	5	3017
10:49:07	58.70	58.80	58.70	-1.90	1	3012
10:48:57	58.70	58.80	58.70	-1.90	1	3011
10:48:35	58.60	58.80	58.60	-2.00	1	3010
10:48:35	58.70	58.90	58.60	-2.00	27	3009
10:48:35	58.70	58.90	58.70	-1.90	33	2982
10:48:26	58.70	58.90	58.70	-1.90	2	2949
10:48:14	58.70	58.90	58.70	-1.90	5	2947
10:48:01	58.80	58.90	58.80	-1.80	20	2942
10:47:44	58.80	58.90	58.90	-1.70	1	2922
10:47:18	58.80	58.90	58.90	-1.70	1	2921
10:47:06	58.80	58.90	58.90	-1.70	1	2920
10:47:05	58.80	58.90	58.90	-1.70	1	2919
10:46:41	58.80	58.90	58.90	-1.70	3	2918
10:46:36	58.70	58.90	58.90	-1.70	1	2915
10:46:35	58.80	58.90	58.80	-1.80	2	2914
10:46:35	58.80	58.90	58.80	-1.80	5	2912
10:46:34	58.80	58.90	58.90	-1.70	1	2907
10:46:15	58.80	58.90	58.90	-1.70	1	2906
10:46:14	58.80	58.90	58.80	-1.80	1	2905
10:45:20	58.80	58.90	58.80	-1.80	1	2904
10:44:09	58.80	58.90	58.80	-1.80	1	2903
10:44:09	58.80	58.90	58.80	-1.80	16	2902
10:44:09	58.80	58.90	58.80	-1.80	10	2886
10:44:01	58.80	58.90	58.80	-1.80	1	2876
10:44:00	58.80	58.90	58.90	-1.70	1	2875
10:43:48	58.90	59.00	58.90	-1.70	1	2874
10:43:47	58.90	59.00	58.90	-1.70	1	2873
10:43:42	58.80	58.90	58.90	-1.70	2	2872
10:43:41	58.80	58.90	58.80	-1.80	1	2870
10:43:40	58.80	58.90	58.80	-1.80	1	2869
10:43:34	58.80	59.00	58.80	-1.80	10	2868
10:43:31	58.90	59.00	58.90	-1.70	1	2858
10:43:24	58.80	58.90	58.90	-1.70	3	2857
10:43:06	58.80	58.90	58.90	-1.70	1	2854
10:43:01	58.80	58.90	58.90	-1.70	3	2853
10:42:46	58.80	58.90	58.90	-1.70	5	2850
10:42:18	58.80	58.90	58.80	-1.80	1	2845
10:42:06	58.80	59.00	58.80	-1.80	1	2844
10:41:53	58.90	59.00	58.90	-1.70	2	2843
10:40:59	58.90	59.00	58.90	-1.70	2	2841
10:40:59	58.80	58.90	58.90	-1.70	3	2839
10:40:55	58.80	58.90	58.90	-1.70	1	2836
10:40:51	58.80	58.90	58.90	-1.70	1	2835
10:40:43	58.90	59.00	58.90	-1.70	10	2834
10:40:38	58.90	59.00	58.90	-1.70	1	2824
10:40:21	58.90	59.00	58.90	-1.70	2	2823
10:40:16	58.90	59.00	58.90	-1.70	2	2821
10:40:15	58.80	58.90	58.90	-1.70	1	2819
10:39:58	58.80	58.90	58.90	-1.70	1	2818
10:39:51	58.90	59.00	58.90	-1.70	5	2817
10:39:40	58.90	59.00	58.90	-1.70	1	2812
10:39:24	58.90	59.00	59.00	-1.60	1	2811
10:39:11	58.90	59.00	59.00	-1.60	10	2810
10:39:11	58.90	59.00	59.00	-1.60	1	2800
10:39:07	58.90	59.00	59.00	-1.60	1	2799
10:38:56	58.90	59.00	59.00	-1.60	1	2798
10:38:54	58.80	58.90	58.90	-1.70	3	2797
10:38:51	58.80	58.90	58.90	-1.70	1	2794
10:38:39	58.80	58.90	58.90	-1.70	1	2793
10:38:34	58.80	58.90	58.90	-1.70	1	2792
10:38:29	58.80	58.90	58.90	-1.70	1	2791
10:38:29	58.80	58.90	58.90	-1.70	1	2790
10:38:28	58.80	58.90	58.90	-1.70	5	2789
10:38:21	58.80	58.90	58.90	-1.70	1	2784
10:38:13	58.80	58.90	58.80	-1.80	3	2783
10:37:50	58.80	58.90	58.80	-1.80	1	2780
10:37:49	58.80	58.90	58.90	-1.70	1	2779
10:37:39	58.80	58.90	58.80	-1.80	1	2778
10:37:34	58.80	58.90	58.80	-1.80	2	2777
10:37:29	58.80	58.90	58.90	-1.70	1	2775
10:37:26	58.80	58.90	58.90	-1.70	2	2774
10:37:12	58.80	58.90	58.90	-1.70	1	2772
10:37:01	58.80	58.90	58.80	-1.80	1	2771
10:36:55	58.80	58.90	58.80	-1.80	1	2770
10:36:53	58.80	58.90	58.80	-1.80	1	2769
10:36:51	58.70	58.80	58.80	-1.80	3	2768
10:36:44	58.70	58.80	58.70	-1.90	1	2765
10:36:24	58.70	58.80	58.70	-1.90	1	2764
10:36:19	58.60	58.70	58.70	-1.90	1	2763
10:36:19	58.60	58.70	58.70	-1.90	24	2762
10:36:19	58.70	58.80	58.70	-1.90	13	2738
10:36:08	58.70	58.80	58.70	-1.90	2	2725
10:36:08	58.70	58.80	58.80	-1.80	1	2723
10:36:00	58.70	58.80	58.80	-1.80	1	2722
10:36:00	58.80	58.90	58.80	-1.80	11	2721
10:35:56	58.80	58.90	58.80	-1.80	1	2710
10:35:52	58.80	58.90	58.80	-1.80	1	2709
10:35:37	58.80	58.90	58.80	-1.80	1	2708
10:35:28	58.80	58.90	58.80	-1.80	5	2707
10:35:28	58.80	58.90	58.80	-1.80	5	2702
10:35:27	58.80	58.90	58.80	-1.80	1	2697
10:35:26	58.80	58.90	58.80	-1.80	2	2696
10:35:26	58.80	58.90	58.80	-1.80	1	2694
10:35:23	58.80	58.90	58.80	-1.80	1	2693
10:35:22	58.80	58.90	58.80	-1.80	2	2692
10:35:18	58.80	58.90	58.80	-1.80	10	2690
10:35:17	58.80	58.90	58.80	-1.80	1	2680
10:35:16	58.80	58.90	58.80	-1.80	2	2679
10:35:15	58.90	59.00	58.90	-1.70	2	2677
10:35:15	58.90	59.00	58.90	-1.70	1	2675
10:35:15	58.90	59.00	58.90	-1.70	10	2674
10:35:15	58.90	59.00	58.90	-1.70	2	2664
10:35:15	58.90	59.00	58.90	-1.70	25	2662
10:35:06	58.90	59.00	58.90	-1.70	2	2637
10:35:01	58.90	59.00	59.00	-1.60	1	2635
10:34:58	58.90	59.00	58.90	-1.70	3	2634
10:34:57	58.90	59.00	58.90	-1.70	2	2631
10:34:50	58.90	59.00	58.90	-1.70	1	2629
10:34:50	58.90	59.00	58.90	-1.70	1	2628
10:34:42	58.90	59.00	58.90	-1.70	3	2627
10:34:41	59.00	59.10	59.00	-1.60	57	2624
10:34:41	59.00	59.10	59.00	-1.60	9	2567
10:34:41	59.00	59.20	59.00	-1.60	50	2558
10:34:07	59.10	59.20	59.10	-1.50	1	2508
10:34:00	59.00	59.10	59.10	-1.50	1	2507
10:33:54	59.00	59.20	59.00	-1.60	2	2506
10:33:53	59.00	59.10	59.10	-1.50	1	2504
10:33:42	59.10	59.20	59.10	-1.50	5	2503
10:33:40	59.10	59.20	59.10	-1.50	1	2498
10:33:40	59.00	59.10	59.10	-1.50	9	2497
10:33:20	59.10	59.20	59.10	-1.50	7	2488
10:33:14	59.10	59.20	59.10	-1.50	6	2481
10:33:14	59.00	59.10	59.10	-1.50	4	2475
10:33:12	59.00	59.10	59.10	-1.50	1	2471
10:33:08	59.10	59.20	59.10	-1.50	1	2470
10:33:08	59.00	59.10	59.10	-1.50	1	2469
10:33:06	59.10	59.20	59.10	-1.50	1	2468
10:32:59	59.10	59.20	59.10	-1.50	1	2467
10:32:56	59.00	59.10	59.10	-1.50	1	2466
10:32:56	59.00	59.10	59.00	-1.60	1	2465
10:32:38	59.10	59.20	59.10	-1.50	1	2464
10:32:36	59.10	59.20	59.10	-1.50	1	2463
10:32:34	59.00	59.10	59.10	-1.50	1	2462
10:32:28	59.10	59.20	59.10	-1.50	1	2461
10:32:28	59.10	59.20	59.10	-1.50	1	2460
10:32:19	59.10	59.20	59.10	-1.50	2	2459
10:32:19	59.00	59.10	59.10	-1.50	3	2457
10:32:18	59.00	59.10	59.10	-1.50	1	2454
10:32:07	59.00	59.10	59.10	-1.50	1	2453
10:32:03	59.00	59.10	59.00	-1.60	2	2452
10:31:55	59.00	59.10	59.00	-1.60	2	2450
10:31:54	59.00	59.10	59.00	-1.60	1	2448
10:31:43	59.00	59.10	59.00	-1.60	2	2447
10:31:41	59.00	59.10	59.00	-1.60	8	2445
10:31:41	59.00	59.10	59.00	-1.60	1	2437
10:31:22	59.00	59.10	59.10	-1.50	1	2436
10:31:07	59.10	59.20	59.10	-1.50	1	2435
10:30:55	59.10	59.20	59.10	-1.50	1	2434
10:30:49	59.10	59.20	59.10	-1.50	13	2433
10:30:44	59.10	59.20	59.10	-1.50	1	2420
10:30:43	59.10	59.20	59.10	-1.50	1	2419
10:30:42	59.10	59.20	59.10	-1.50	16	2418
10:30:42	59.10	59.20	59.10	-1.50	25	2402
10:30:23	59.10	59.20	59.20	-1.40	1	2377
10:30:21	59.10	59.30	59.10	-1.50	4	2376
10:30:20	59.20	59.30	59.20	-1.40	38	2372
10:30:17	59.30	59.40	59.30	-1.30	1	2334
10:30:04	59.30	59.40	59.30	-1.30	1	2333
10:29:57	59.20	59.40	59.20	-1.40	1	2332
10:29:40	59.30	59.40	59.30	-1.30	1	2331
10:29:17	59.30	59.40	59.30	-1.30	2	2330
10:29:03	59.20	59.30	59.20	-1.40	2	2328
10:28:46	59.20	59.30	59.20	-1.40	1	2326
10:28:46	59.20	59.30	59.30	-1.30	1	2325
10:28:27	59.20	59.30	59.30	-1.30	1	2324
10:27:54	59.20	59.30	59.20	-1.40	2	2323
10:27:28	59.20	59.30	59.20	-1.40	1	2321
10:27:24	59.20	59.30	59.30	-1.30	1	2320
10:27:24	59.20	59.30	59.30	-1.30	1	2319
10:27:02	59.20	59.30	59.30	-1.30	1	2318
10:26:57	59.20	59.30	59.20	-1.40	3	2317
10:26:55	59.20	59.30	59.20	-1.40	2	2314
10:26:47	59.20	59.30	59.20	-1.40	1	2312
10:26:41	59.20	59.30	59.20	-1.40	1	2311
10:26:32	59.20	59.30	59.20	-1.40	2	2310
10:26:26	59.20	59.30	59.20	-1.40	2	2308
10:26:20	59.20	59.30	59.20	-1.40	10	2306
10:26:09	59.20	59.30	59.20	-1.40	2	2296
10:26:04	59.20	59.30	59.30	-1.30	1	2294
10:25:45	59.20	59.30	59.30	-1.30	1	2293
10:25:36	59.20	59.30	59.20	-1.40	3	2292
10:25:22	59.20	59.30	59.30	-1.30	2	2289
10:25:12	59.20	59.30	59.20	-1.40	2	2287
10:24:55	59.30	59.40	59.30	-1.30	1	2285
10:24:44	59.30	59.40	59.30	-1.30	3	2284
10:24:40	59.20	59.40	59.20	-1.40	1	2281
10:24:36	59.20	59.40	59.20	-1.40	1	2280
10:24:30	59.30	59.40	59.30	-1.30	1	2279
10:24:02	59.30	59.40	59.30	-1.30	1	2278
10:24:02	59.30	59.40	59.30	-1.30	1	2277
10:24:01	59.30	59.40	59.30	-1.30	2	2276
10:24:01	59.20	59.30	59.30	-1.30	1	2274
10:24:00	59.20	59.30	59.20	-1.40	2	2273
10:23:55	59.20	59.30	59.30	-1.30	1	2271
10:23:44	59.30	59.40	59.30	-1.30	1	2270
10:23:41	59.30	59.40	59.30	-1.30	1	2269
10:23:36	59.30	59.40	59.30	-1.30	15	2268
10:23:33	59.30	59.40	59.30	-1.30	1	2253
10:22:51	59.30	59.40	59.30	-1.30	1	2252
10:22:33	59.30	59.40	59.30	-1.30	1	2251
10:22:09	59.30	59.40	59.30	-1.30	1	2250
10:21:55	59.30	59.40	59.40	-1.20	1	2249
10:21:30	59.30	59.40	59.30	-1.30	2	2248
10:21:23	59.20	59.30	59.30	-1.30	3	2246
10:21:18	59.30	59.40	59.30	-1.30	2	2243
10:21:10	59.20	59.30	59.30	-1.30	1	2241
10:21:00	59.30	59.40	59.30	-1.30	1	2240
10:21:00	59.20	59.30	59.30	-1.30	5	2239
10:21:00	59.20	59.30	59.20	-1.40	1	2234
10:20:56	59.20	59.30	59.30	-1.30	1	2233
10:20:51	59.20	59.30	59.30	-1.30	1	2232
10:20:34	59.20	59.30	59.20	-1.40	1	2231
10:20:33	59.20	59.30	59.30	-1.30	1	2230
10:20:32	59.20	59.30	59.20	-1.40	1	2229
10:20:32	59.20	59.30	59.20	-1.40	1	2228
10:20:32	59.20	59.30	59.20	-1.40	1	2227
10:20:32	59.20	59.30	59.20	-1.40	1	2226
10:20:31	59.20	59.30	59.20	-1.40	1	2225
10:20:31	59.20	59.30	59.20	-1.40	3	2224
10:20:30	59.30	59.40	59.30	-1.30	15	2221
10:20:30	59.30	59.40	59.30	-1.30	24	2206
10:20:08	59.30	59.50	59.30	-1.30	2	2182
10:20:07	59.40	59.50	59.40	-1.20	19	2180
10:20:07	59.40	59.50	59.40	-1.20	5	2161
10:18:23	59.50	59.60	59.50	-1.10	5	2156
10:17:37	59.40	59.50	59.50	-1.10	1	2151
10:17:30	59.40	59.50	59.50	-1.10	1	2150
10:17:21	59.40	59.50	59.50	-1.10	1	2149
10:17:18	59.40	59.50	59.50	-1.10	1	2148
10:17:16	59.40	59.50	59.50	-1.10	2	2147
10:17:13	59.40	59.50	59.50	-1.10	1	2145
10:17:10	59.40	59.50	59.50	-1.10	1	2144
10:15:42	59.40	59.50	59.50	-1.10	3	2143
10:15:34	59.40	59.50	59.40	-1.20	1	2140
10:15:33	59.40	59.50	59.40	-1.20	1	2139
10:15:30	59.40	59.50	59.40	-1.20	2	2138
10:15:25	59.40	59.50	59.40	-1.20	2	2136
10:15:12	59.50	59.60	59.50	-1.10	9	2134
10:15:12	59.50	59.60	59.50	-1.10	18	2125
10:15:12	59.50	59.60	59.50	-1.10	4	2107
10:14:08	59.50	59.70	59.70	-0.90	1	2103
10:13:47	59.60	59.70	59.60	-1.00	2	2102
10:12:49	59.50	59.60	59.60	-1.00	1	2100
10:12:39	59.50	59.60	59.60	-1.00	2	2099
10:12:10	59.50	59.60	59.60	-1.00	1	2097
10:12:02	59.50	59.60	59.50	-1.10	1	2096
10:11:15	59.60	59.70	59.60	-1.00	2	2095
10:10:15	59.50	59.60	59.60	-1.00	1	2093
10:10:09	59.50	59.60	59.60	-1.00	1	2092
10:09:48	59.50	59.60	59.60	-1.00	1	2091
10:08:11	59.60	59.70	59.60	-1.00	1	2090
10:07:44	59.50	59.60	59.60	-1.00	3	2089
10:07:39	59.50	59.70	59.50	-1.10	1	2086
10:06:56	59.50	59.60	59.60	-1.00	1	2085
10:06:39	59.50	59.70	59.50	-1.10	1	2084
10:05:32	59.50	59.60	59.60	-1.00	2	2083
10:05:16	59.60	59.70	59.50	-1.10	1	2081
10:05:16	59.60	59.70	59.60	-1.00	1	2080
10:04:50	59.60	59.70	59.60	-1.00	1	2079
10:04:43	59.60	59.70	59.60	-1.00	3	2078
10:04:42	59.60	59.70	59.60	-1.00	10	2075
10:03:28	59.60	59.70	59.60	-1.00	2	2065
10:02:54	59.60	59.70	59.70	-0.90	1	2063
10:02:39	59.70	59.80	59.70	-0.90	5	2062
10:02:17	59.70	59.80	59.70	-0.90	1	2057
10:01:37	59.70	59.80	59.70	-0.90	1	2056
10:00:40	59.60	59.70	59.80	-0.80	7	2055
10:00:40	59.60	59.70	59.70	-0.90	3	2048
10:00:25	59.60	59.70	59.60	-1.00	2	2045
10:00:25	59.60	59.70	59.60	-1.00	1	2043
10:00:25	59.60	59.80	59.60	-1.00	1	2042
10:00:24	59.60	59.80	59.60	-1.00	3	2041
10:00:24	59.70	59.80	59.70	-0.90	2	2038
10:00:24	59.70	59.80	59.70	-0.90	7	2036
10:00:24	59.70	59.80	59.70	-0.90	2	2029
10:00:16	59.70	59.80	59.70	-0.90	1	2027
09:59:44	59.70	59.80	59.80	-0.80	1	2026
09:59:32	59.80	59.90	59.80	-0.80	5	2025
09:59:13	59.80	59.90	59.80	-0.80	1	2020
09:58:41	59.80	59.90	59.80	-0.80	1	2019
09:58:39	59.80	59.90	59.80	-0.80	1	2018
09:57:46	59.70	59.80	59.80	-0.80	1	2017
09:57:46	59.70	59.80	59.80	-0.80	6	2016
09:56:48	59.70	59.90	59.70	-0.90	3	2010
09:56:47	59.80	59.90	59.80	-0.80	1	2007
09:56:47	59.70	59.80	59.80	-0.80	1	2006
09:56:44	59.70	59.80	59.80	-0.80	1	2005
09:56:35	59.70	59.80	59.80	-0.80	2	2004
09:56:25	59.70	59.80	59.80	-0.80	2	2002
09:56:10	59.70	59.80	59.70	-0.90	2	2000
09:56:06	59.70	59.80	59.80	-0.80	1	1998
09:55:50	59.70	59.80	59.80	-0.80	1	1997
09:55:44	59.70	59.80	59.80	-0.80	1	1996
09:55:22	59.60	59.80	59.80	-0.80	1	1995
09:55:07	59.60	59.70	59.70	-0.90	6	1994
09:54:40	59.60	59.70	59.60	-1.00	1	1988
09:54:34	59.60	59.70	59.60	-1.00	1	1987
09:54:16	59.60	59.70	59.60	-1.00	1	1986
09:53:16	59.60	59.70	59.60	-1.00	2	1985
09:52:47	59.60	59.70	59.60	-1.00	1	1983
09:52:16	59.50	59.60	59.60	-1.00	2	1982
09:51:58	59.60	59.70	59.60	-1.00	3	1980
09:51:12	59.60	59.70	59.60	-1.00	1	1977
09:50:48	59.60	59.70	59.60	-1.00	1	1976
09:50:33	59.50	59.60	59.60	-1.00	1	1975
09:50:28	59.50	59.60	59.60	-1.00	1	1974
09:50:19	59.50	59.60	59.60	-1.00	1	1973
09:50:09	59.50	59.60	59.60	-1.00	2	1972
09:49:26	59.50	59.60	59.50	-1.10	1	1970
09:49:23	59.50	59.60	59.60	-1.00	1	1969
09:48:50	59.40	59.50	59.50	-1.10	1	1968
09:48:48	59.40	59.50	59.50	-1.10	3	1967
09:48:39	59.40	59.50	59.50	-1.10	1	1964
09:47:34	59.40	59.50	59.40	-1.20	1	1963
09:46:51	59.40	59.50	59.40	-1.20	2	1962
09:45:59	59.40	59.50	59.40	-1.20	1	1960
09:45:58	59.40	59.50	59.40	-1.20	2	1959
09:45:42	59.40	59.50	59.40	-1.20	1	1957
09:45:37	59.30	59.40	59.40	-1.20	2	1956
09:45:34	59.40	59.60	59.40	-1.20	2	1954
09:45:33	59.50	59.60	59.50	-1.10	1	1952
09:44:57	59.30	59.50	59.30	-1.30	1	1951
09:44:45	59.30	59.60	59.30	-1.30	2	1950
09:44:45	59.40	59.60	59.40	-1.20	3	1948
09:44:45	59.20	59.30	59.90	-0.70	54	1945
09:44:45	59.20	59.30	59.80	-0.80	9	1891
09:44:45	59.20	59.30	59.70	-0.90	3	1882
09:44:45	59.20	59.30	59.60	-1.00	9	1879
09:44:45	59.20	59.30	59.50	-1.10	15	1870
09:44:45	59.20	59.30	59.40	-1.20	7	1855
09:44:45	59.20	59.30	59.30	-1.30	3	1848
09:44:16	59.10	59.30	59.10	-1.50	2	1845
09:44:12	59.20	59.30	59.20	-1.40	2	1843
09:44:06	59.20	59.30	59.10	-1.50	13	1841
09:44:06	59.20	59.30	59.20	-1.40	7	1828
09:44:06	59.10	59.20	59.20	-1.40	1	1821
09:44:06	59.10	59.20	59.20	-1.40	1	1820
09:44:06	59.10	59.20	59.20	-1.40	2	1819
09:44:00	59.10	59.20	59.10	-1.50	10	1817
09:44:00	59.10	59.20	59.10	-1.50	1	1807
09:44:00	59.10	59.20	59.10	-1.50	1	1806
09:44:00	59.10	59.20	59.10	-1.50	1	1805
09:44:00	59.10	59.20	59.10	-1.50	4	1804
09:44:00	59.10	59.20	59.10	-1.50	1	1800
09:44:00	59.10	59.20	59.10	-1.50	1	1799
09:44:00	59.10	59.20	59.10	-1.50	1	1798
09:44:00	59.10	59.20	59.10	-1.50	1	1797
09:43:59	59.30	59.40	59.20	-1.40	65	1796
09:43:59	59.30	59.40	59.30	-1.30	30	1731
09:43:56	59.30	59.40	59.30	-1.30	2	1701
09:43:49	59.30	59.40	59.30	-1.30	10	1699
09:43:32	59.30	59.40	59.30	-1.30	2	1689
09:43:29	59.30	59.40	59.40	-1.20	1	1687
09:43:28	59.30	59.40	59.30	-1.30	1	1686
09:43:25	59.30	59.40	59.30	-1.30	1	1685
09:43:25	59.30	59.40	59.30	-1.30	1	1684
09:43:24	59.30	59.40	59.30	-1.30	5	1683
09:43:20	59.30	59.40	59.30	-1.30	2	1678
09:43:18	59.30	59.40	59.40	-1.20	2	1676
09:43:18	59.30	59.40	59.30	-1.30	1	1674
09:43:12	59.30	59.40	59.30	-1.30	6	1673
09:43:06	59.30	59.40	59.30	-1.30	1	1667
09:42:48	59.40	59.50	59.40	-1.20	12	1666
09:42:48	59.40	59.50	59.40	-1.20	1	1654
09:42:48	59.40	59.50	59.40	-1.20	7	1653
09:42:48	59.40	59.50	59.40	-1.20	11	1646
09:42:38	59.40	59.50	59.50	-1.10	1	1635
09:42:34	59.40	59.50	59.40	-1.20	1	1634
09:42:32	59.40	59.60	59.40	-1.20	1	1633
09:42:27	59.40	59.60	59.40	-1.20	2	1632
09:42:26	59.40	59.50	59.50	-1.10	1	1630
09:42:26	59.50	59.60	59.50	-1.10	20	1629
09:42:25	59.40	59.60	59.60	-1.00	1	1609
09:42:21	59.40	59.60	59.40	-1.20	2	1608
09:42:16	59.50	59.70	59.50	-1.10	25	1606
09:41:38	59.50	59.60	59.60	-1.00	1	1581
09:41:36	59.50	59.60	59.50	-1.10	4	1580
09:41:30	59.50	59.60	59.60	-1.00	2	1576
09:41:24	59.50	59.60	59.60	-1.00	1	1574
09:41:18	59.50	59.60	59.50	-1.10	1	1573
09:41:13	59.60	59.70	59.60	-1.00	2	1572
09:41:09	59.50	59.70	59.70	-0.90	1	1570
09:41:07	59.60	59.70	59.60	-1.00	16	1569
09:40:54	59.70	59.80	59.70	-0.90	1	1553
09:40:39	59.60	59.80	59.60	-1.00	4	1552
09:40:28	59.60	59.70	59.70	-0.90	1	1548
09:39:56	59.70	59.80	59.70	-0.90	1	1547
09:39:52	59.70	59.80	59.70	-0.90	1	1546
09:39:43	59.60	59.70	59.70	-0.90	1	1545
09:39:40	59.60	59.70	59.70	-0.90	2	1544
09:39:36	59.60	59.70	59.70	-0.90	1	1542
09:39:25	59.60	59.70	59.70	-0.90	1	1541
09:38:56	59.60	59.70	59.70	-0.90	3	1540
09:38:11	59.60	59.70	59.60	-1.00	1	1537
09:38:04	59.60	59.70	59.70	-0.90	2	1536
09:38:00	59.60	59.70	59.70	-0.90	1	1534
09:37:59	59.60	59.70	59.70	-0.90	1	1533
09:37:54	59.60	59.70	59.70	-0.90	1	1532
09:37:51	59.60	59.70	59.70	-0.90	1	1531
09:37:50	59.60	59.70	59.70	-0.90	1	1530
09:37:48	59.60	59.70	59.70	-0.90	1	1529
09:37:45	59.60	59.70	59.70	-0.90	1	1528
09:37:41	59.60	59.70	59.70	-0.90	3	1527
09:37:36	59.60	59.70	59.60	-1.00	1	1524
09:37:18	59.60	59.70	59.70	-0.90	1	1523
09:37:00	59.60	59.70	59.60	-1.00	1	1522
09:36:54	59.60	59.70	59.60	-1.00	1	1521
09:36:12	59.60	59.70	59.60	-1.00	1	1520
09:35:57	59.60	59.70	59.60	-1.00	2	1519
09:35:50	59.60	59.70	59.60	-1.00	1	1517
09:35:16	59.50	59.60	59.60	-1.00	3	1516
09:35:04	59.50	59.60	59.50	-1.10	4	1513
09:34:35	59.50	59.60	59.60	-1.00	1	1509
09:34:13	59.50	59.60	59.60	-1.00	1	1508
09:33:54	59.50	59.60	59.60	-1.00	1	1507
09:33:42	59.60	59.70	59.60	-1.00	2	1506
09:33:16	59.60	59.70	59.60	-1.00	2	1504
09:33:15	59.60	59.70	59.60	-1.00	2	1502
09:32:40	59.60	59.70	59.60	-1.00	1	1500
09:32:33	59.60	59.70	59.60	-1.00	12	1499
09:32:23	59.60	59.70	59.60	-1.00	1	1487
09:32:19	59.70	59.80	59.70	-0.90	1	1486
09:32:18	59.60	59.70	59.70	-0.90	1	1485
09:32:12	59.60	59.70	59.70	-0.90	1	1484
09:31:50	59.70	59.80	59.70	-0.90	2	1483
09:31:50	59.60	59.70	59.70	-0.90	3	1481
09:30:56	59.60	59.70	59.60	-1.00	1	1478
09:30:43	59.50	59.60	59.60	-1.00	1	1477
09:30:42	59.50	59.60	59.60	-1.00	1	1476
09:30:36	59.50	59.60	59.60	-1.00	3	1475
09:30:26	59.50	59.60	59.60	-1.00	2	1472
09:30:22	59.50	59.60	59.60	-1.00	2	1470
09:30:18	59.50	59.60	59.60	-1.00	1	1468
09:30:18	59.50	59.60	59.60	-1.00	1	1467
09:30:17	59.50	59.60	59.60	-1.00	2	1466
09:30:11	59.50	59.60	59.60	-1.00	3	1464
09:30:00	59.60	59.70	59.60	-1.00	2	1461
09:29:48	59.60	59.70	59.60	-1.00	1	1459
09:29:46	59.60	59.70	59.60	-1.00	1	1458
09:29:43	59.60	59.70	59.60	-1.00	1	1457
09:29:37	59.60	59.70	59.60	-1.00	1	1456
09:29:37	59.50	59.70	59.70	-0.90	5	1455
09:29:27	59.50	59.60	59.60	-1.00	1	1450
09:29:12	59.60	59.70	59.60	-1.00	7	1449
09:29:11	59.60	59.70	59.60	-1.00	1	1442
09:28:57	59.60	59.70	59.60	-1.00	1	1441
09:28:56	59.60	59.70	59.70	-0.90	1	1440
09:28:37	59.60	59.70	59.60	-1.00	1	1439
09:28:15	59.50	59.70	59.50	-1.10	1	1438
09:28:03	59.60	59.70	59.60	-1.00	1	1437
09:28:03	59.60	59.70	59.60	-1.00	1	1436
09:28:00	59.60	59.70	59.60	-1.00	1	1435
09:27:56	59.60	59.70	59.60	-1.00	1	1434
09:27:33	59.50	59.60	59.60	-1.00	1	1433
09:27:16	59.50	59.60	59.60	-1.00	2	1432
09:26:50	59.50	59.60	59.50	-1.10	2	1430
09:26:22	59.50	59.60	59.50	-1.10	1	1428
09:26:17	59.50	59.60	59.50	-1.10	6	1427
09:25:52	59.50	59.70	59.50	-1.10	2	1421
09:25:35	59.50	59.60	59.50	-1.10	1	1419
09:25:32	59.40	59.60	59.40	-1.20	1	1418
09:25:24	59.50	59.60	59.50	-1.10	1	1417
09:25:24	59.40	59.50	59.50	-1.10	1	1416
09:25:23	59.50	59.60	59.50	-1.10	2	1415
09:25:23	59.50	59.60	59.50	-1.10	2	1413
09:25:19	59.40	59.50	59.50	-1.10	1	1411
09:24:57	59.40	59.50	59.50	-1.10	1	1410
09:24:57	59.40	59.50	59.40	-1.20	1	1409
09:24:57	59.40	59.50	59.40	-1.20	1	1408
09:24:57	59.40	59.50	59.40	-1.20	5	1407
09:24:49	59.40	59.50	59.40	-1.20	1	1402
09:24:39	59.50	59.70	59.50	-1.10	1	1401
09:24:21	59.50	59.60	59.50	-1.10	5	1400
09:24:21	59.60	59.70	59.60	-1.00	1	1395
09:24:13	59.50	59.60	59.60	-1.00	1	1394
09:24:04	59.40	59.60	59.60	-1.00	1	1393
09:24:01	59.50	59.60	59.50	-1.10	1	1392
09:23:25	59.40	59.60	59.40	-1.20	2	1391
09:23:22	59.40	59.60	59.40	-1.20	1	1389
09:23:15	59.50	59.60	59.50	-1.10	1	1388
09:23:09	59.50	59.60	59.50	-1.10	1	1387
09:23:06	59.50	59.60	59.50	-1.10	1	1386
09:23:05	59.50	59.60	59.50	-1.10	3	1385
09:23:05	59.50	59.70	59.50	-1.10	6	1382
09:23:03	59.50	59.60	59.60	-1.00	1	1376
09:22:57	59.60	59.70	59.60	-1.00	1	1375
09:22:53	59.60	59.70	59.60	-1.00	2	1374
09:21:48	59.40	59.50	59.50	-1.10	9	1372
09:21:39	59.40	59.50	59.40	-1.20	2	1363
09:21:15	59.40	59.50	59.40	-1.20	1	1361
09:21:05	59.40	59.50	59.40	-1.20	1	1360
09:20:51	59.40	59.50	59.40	-1.20	1	1359
09:20:20	59.40	59.50	59.40	-1.20	1	1358
09:20:03	59.40	59.50	59.40	-1.20	1	1357
09:20:02	59.40	59.50	59.40	-1.20	1	1356
09:19:59	59.40	59.50	59.40	-1.20	1	1355
09:19:51	59.40	59.50	59.40	-1.20	1	1354
09:19:51	59.40	59.50	59.40	-1.20	1	1353
09:19:51	59.40	59.50	59.40	-1.20	1	1352
09:19:51	59.40	59.50	59.40	-1.20	1	1351
09:19:46	59.30	59.40	59.40	-1.20	5	1350
09:19:24	59.30	59.40	59.30	-1.30	7	1345
09:19:19	59.30	59.40	59.30	-1.30	2	1338
09:19:15	59.30	59.40	59.30	-1.30	2	1336
09:19:12	59.30	59.40	59.40	-1.20	1	1334
09:19:08	59.30	59.50	59.30	-1.30	1	1333
09:19:06	59.40	59.50	59.40	-1.20	1	1332
09:18:56	59.30	59.40	59.40	-1.20	1	1331
09:18:48	59.20	59.40	59.20	-1.40	4	1330
09:18:42	59.20	59.30	59.30	-1.30	1	1326
09:18:42	59.20	59.40	59.20	-1.40	1	1325
09:18:36	59.20	59.40	59.20	-1.40	1	1324
09:18:34	59.20	59.40	59.40	-1.20	1	1323
09:18:32	59.20	59.30	59.30	-1.30	7	1322
09:18:32	59.30	59.40	59.30	-1.30	23	1315
09:18:32	59.30	59.40	59.30	-1.30	1	1292
09:18:32	59.30	59.40	59.30	-1.30	1	1291
09:18:32	59.30	59.40	59.30	-1.30	3	1290
09:18:32	59.30	59.40	59.30	-1.30	2	1287
09:18:32	59.30	59.40	59.30	-1.30	1	1285
09:18:32	59.30	59.40	59.30	-1.30	1	1284
09:18:32	59.30	59.40	59.40	-1.20	5	1283
09:18:32	59.40	59.50	59.40	-1.20	27	1278
09:18:31	59.50	59.60	59.50	-1.10	26	1251
09:18:31	59.50	59.60	59.60	-1.00	1	1225
09:18:29	59.50	59.60	59.50	-1.10	6	1224
09:18:29	59.50	59.60	59.50	-1.10	3	1218
09:18:18	59.50	59.60	59.50	-1.10	1	1215
09:18:18	59.50	59.60	59.60	-1.00	1	1214
09:18:09	59.50	59.70	59.50	-1.10	2	1213
09:18:08	59.50	59.60	59.50	-1.10	1	1211
09:18:08	59.50	59.60	59.50	-1.10	3	1210
09:18:08	59.50	59.60	59.50	-1.10	3	1207
09:18:08	59.50	59.60	59.50	-1.10	2	1204
09:18:08	59.60	59.70	59.60	-1.00	4	1202
09:18:08	59.60	59.80	59.60	-1.00	1	1198
09:18:08	59.60	59.70	59.60	-1.00	2	1197
09:18:08	59.60	59.70	59.60	-1.00	3	1195
09:18:08	59.60	59.70	59.60	-1.00	2	1192
09:18:08	59.60	59.70	59.60	-1.00	2	1190
09:18:08	59.60	59.70	59.60	-1.00	1	1188
09:18:07	59.60	59.80	59.60	-1.00	1	1187
09:18:06	59.60	59.70	59.70	-0.90	2	1186
09:17:27	59.60	59.70	59.80	-0.80	4	1184
09:17:27	59.60	59.70	59.70	-0.90	1	1180
09:17:21	59.60	59.80	59.60	-1.00	5	1179
09:17:18	59.60	59.80	59.60	-1.00	1	1174
09:17:18	59.70	59.80	59.70	-0.90	6	1173
09:17:15	59.70	59.80	59.70	-0.90	1	1167
09:17:15	59.70	59.80	59.70	-0.90	1	1166
09:16:58	59.60	59.70	59.70	-0.90	1	1165
09:16:57	59.80	59.90	59.70	-0.90	2	1164
09:16:57	59.80	59.90	59.80	-0.80	3	1162
09:16:45	59.70	59.80	59.80	-0.80	2	1159
09:16:45	59.70	59.80	59.80	-0.80	5	1157
09:16:37	59.70	59.80	59.80	-0.80	2	1152
09:16:37	59.70	59.80	59.80	-0.80	2	1150
09:16:35	59.70	59.80	59.80	-0.80	1	1148
09:16:27	59.70	59.80	59.70	-0.90	1	1147
09:16:17	59.70	59.80	59.70	-0.90	1	1146
09:16:06	59.70	59.80	59.70	-0.90	3	1145
09:16:01	59.60	59.80	59.60	-1.00	1	1142
09:16:00	59.60	59.70	59.70	-0.90	1	1141
09:15:57	59.60	59.70	59.70	-0.90	3	1140
09:15:42	59.60	59.70	59.70	-0.90	1	1137
09:15:41	59.60	59.70	59.70	-0.90	1	1136
09:15:38	59.60	59.70	59.60	-1.00	2	1135
09:15:11	59.60	59.70	59.60	-1.00	1	1133
09:15:05	59.60	59.70	59.60	-1.00	1	1132
09:14:58	59.50	59.60	59.60	-1.00	3	1131
09:14:57	59.50	59.70	59.50	-1.10	1	1128
09:14:51	59.50	59.70	59.50	-1.10	1	1127
09:14:50	59.50	59.70	59.50	-1.10	1	1126
09:14:37	59.50	59.70	59.50	-1.10	6	1125
09:14:36	59.50	59.60	59.60	-1.00	1	1119
09:14:33	59.50	59.60	59.60	-1.00	10	1118
09:14:26	59.50	59.60	59.50	-1.10	1	1108
09:14:23	59.50	59.60	59.50	-1.10	2	1107
09:14:23	59.50	59.60	59.60	-1.00	1	1105
09:14:21	59.50	59.60	59.60	-1.00	1	1104
09:14:15	59.50	59.60	59.60	-1.00	1	1103
09:14:10	59.50	59.60	59.60	-1.00	1	1102
09:13:59	59.60	59.70	59.60	-1.00	1	1101
09:13:57	59.50	59.60	59.60	-1.00	1	1100
09:13:49	59.50	59.70	59.70	-0.90	1	1099
09:13:47	59.60	59.70	59.60	-1.00	1	1098
09:13:47	59.60	59.70	59.60	-1.00	2	1097
09:13:47	59.50	59.60	59.60	-1.00	2	1095
09:13:44	59.50	59.60	59.50	-1.10	1	1093
09:13:44	59.50	59.60	59.50	-1.10	1	1092
09:13:44	59.60	59.70	59.60	-1.00	20	1091
09:13:44	59.60	59.70	59.60	-1.00	1	1071
09:13:36	59.60	59.70	59.70	-0.90	4	1070
09:13:33	59.60	59.70	59.70	-0.90	1	1066
09:13:29	59.60	59.70	59.70	-0.90	1	1065
09:13:07	59.70	59.80	59.70	-0.90	4	1064
09:13:06	59.60	59.70	59.70	-0.90	1	1060
09:13:04	59.70	59.80	59.70	-0.90	1	1059
09:13:02	59.70	59.80	59.70	-0.90	1	1058
09:12:59	59.70	59.80	59.70	-0.90	1	1057
09:12:48	59.60	59.70	59.70	-0.90	1	1056
09:12:47	59.60	59.70	59.70	-0.90	1	1055
09:12:43	59.60	59.70	59.70	-0.90	1	1054
09:12:42	59.60	59.70	59.60	-1.00	1	1053
09:12:30	59.60	59.70	59.60	-1.00	2	1052
09:12:28	59.60	59.70	59.60	-1.00	1	1050
09:12:25	59.60	59.70	59.70	-0.90	3	1049
09:12:24	59.60	59.70	59.70	-0.90	2	1046
09:12:23	59.60	59.70	59.60	-1.00	1	1044
09:12:15	59.60	59.70	59.60	-1.00	1	1043
09:12:15	59.60	59.70	59.60	-1.00	1	1042
09:12:14	59.60	59.80	59.60	-1.00	2	1041
09:12:14	59.60	59.80	59.60	-1.00	1	1039
09:12:14	59.70	59.80	59.70	-0.90	13	1038
09:12:14	59.70	59.80	59.70	-0.90	14	1025
09:12:00	59.70	59.80	59.70	-0.90	1	1011
09:12:00	59.80	59.90	59.80	-0.80	3	1010
09:11:54	59.70	59.80	59.80	-0.80	1	1007
09:11:50	59.70	59.80	59.80	-0.80	1	1006
09:11:47	59.80	59.90	59.80	-0.80	1	1005
09:11:46	59.80	59.90	59.80	-0.80	2	1004
09:11:46	59.80	59.90	59.80	-0.80	1	1002
09:11:34	59.70	59.80	59.90	-0.70	4	1001
09:11:34	59.70	59.80	59.80	-0.80	6	997
09:11:33	59.70	59.80	59.80	-0.80	1	991
09:11:22	59.80	59.90	59.80	-0.80	7	990
09:11:22	59.80	59.90	59.80	-0.80	11	983
09:11:13	59.80	59.90	59.90	-0.70	1	972
09:11:03	59.80	59.90	59.90	-0.70	2	971
09:11:02	59.80	59.90	59.80	-0.80	1	969
09:10:40	59.80	59.90	59.80	-0.80	1	968
09:10:33	59.80	59.90	59.80	-0.80	1	967
09:10:29	59.80	59.90	59.80	-0.80	1	966
09:10:26	59.70	59.90	59.90	-0.70	1	965
09:10:25	59.80	59.90	59.80	-0.80	1	964
09:10:24	59.70	59.80	59.80	-0.80	5	963
09:10:18	59.80	59.90	59.80	-0.80	1	958
09:10:17	59.80	59.90	59.80	-0.80	7	957
09:10:08	59.80	59.90	59.80	-0.80	1	950
09:10:08	59.80	59.90	59.80	-0.80	1	949
09:10:07	59.80	59.90	59.80	-0.80	1	948
09:10:07	59.80	59.90	59.80	-0.80	1	947
09:09:59	59.80	59.90	59.80	-0.80	1	946
09:09:56	59.80	59.90	59.80	-0.80	1	945
09:09:53	59.80	59.90	59.80	-0.80	1	944
09:09:45	59.80	59.90	59.80	-0.80	1	943
09:09:43	59.80	59.90	59.80	-0.80	1	942
09:09:40	59.80	59.90	59.80	-0.80	2	941
09:09:34	59.80	59.90	59.80	-0.80	1	939
09:09:33	59.80	59.90	59.80	-0.80	1	938
09:09:33	59.80	59.90	59.80	-0.80	5	937
09:09:15	59.80	59.90	59.80	-0.80	1	932
09:09:14	59.80	59.90	59.80	-0.80	1	931
09:09:14	59.80	59.90	59.90	-0.70	1	930
09:09:12	59.80	59.90	59.80	-0.80	1	929
09:09:03	59.80	59.90	59.90	-0.70	1	928
09:08:54	59.80	59.90	59.90	-0.70	3	927
09:08:50	59.80	59.90	59.90	-0.70	1	924
09:08:50	59.80	59.90	59.90	-0.70	1	923
09:08:38	59.90	60.00	59.90	-0.70	6	922
09:08:38	60.00	60.10	60.00	-0.60	29	916
09:08:38	60.00	60.10	60.10	-0.50	2	887
09:08:34	60.00	60.10	60.10	-0.50	1	885
09:08:22	60.00	60.10	60.10	-0.50	1	884
09:08:21	60.00	60.10	60.10	-0.50	1	883
09:08:20	60.00	60.10	60.10	-0.50	2	882
09:08:18	60.00	60.10	60.10	-0.50	1	880
09:08:11	60.00	60.10	60.10	-0.50	1	879
09:08:01	60.00	60.10	60.00	-0.60	1	878
09:07:56	60.00	60.10	60.00	-0.60	5	877
09:07:56	60.00	60.10	60.00	-0.60	2	872
09:07:55	59.90	60.10	60.10	-0.50	1	870
09:07:55	60.00	60.10	60.00	-0.60	1	869
09:07:55	60.00	60.10	60.00	-0.60	1	868
09:07:55	60.00	60.10	60.00	-0.60	3	867
09:07:54	59.90	60.00	60.00	-0.60	1	864
09:07:54	59.90	60.00	60.00	-0.60	1	863
09:07:54	59.90	60.00	60.00	-0.60	1	862
09:07:54	59.90	60.00	60.00	-0.60	1	861
09:07:53	59.90	60.00	60.00	-0.60	2	860
09:07:52	59.90	60.00	60.00	-0.60	10	858
09:07:50	59.90	60.00	60.00	-0.60	2	848
09:07:47	59.90	60.00	60.00	-0.60	2	846
09:07:44	59.90	60.00	60.00	-0.60	2	844
09:07:43	59.90	60.00	59.90	-0.70	1	842
09:07:42	59.90	60.00	60.00	-0.60	1	841
09:07:42	59.90	60.00	60.00	-0.60	5	840
09:07:36	59.80	59.90	59.90	-0.70	3	835
09:07:36	59.80	59.90	59.90	-0.70	1	832
09:07:36	59.80	59.90	59.90	-0.70	11	831
09:07:33	59.70	59.80	59.80	-0.80	26	820
09:07:22	59.70	59.80	59.70	-0.90	1	794
09:07:20	59.70	59.80	59.70	-0.90	1	793
09:07:12	59.60	59.70	59.70	-0.90	2	792
09:07:11	59.70	59.80	59.70	-0.90	1	790
09:07:10	59.70	59.80	59.70	-0.90	1	789
09:07:08	59.70	59.80	59.70	-0.90	1	788
09:07:08	59.70	59.80	59.60	-1.00	1	787
09:07:08	59.70	59.80	59.70	-0.90	3	786
09:07:06	59.70	59.80	59.60	-1.00	2	783
09:07:06	59.70	59.80	59.70	-0.90	2	781
09:07:06	59.60	59.70	59.70	-0.90	3	779
09:07:06	59.60	59.70	59.60	-1.00	1	776
09:07:06	59.60	59.70	59.60	-1.00	1	775
09:07:06	59.60	59.70	59.60	-1.00	1	774
09:07:06	59.60	59.80	59.60	-1.00	1	773
09:07:06	59.60	59.80	59.60	-1.00	5	772
09:07:06	59.60	59.80	59.60	-1.00	3	767
09:07:06	59.60	59.80	59.60	-1.00	6	764
09:07:06	59.70	59.80	59.60	-1.00	4	758
09:07:06	59.70	59.80	59.70	-0.90	1	754
09:07:06	59.70	59.80	59.70	-0.90	3	753
09:07:06	59.70	59.80	59.70	-0.90	2	750
09:07:03	59.70	59.80	59.70	-0.90	1	748
09:07:02	59.70	59.80	59.80	-0.80	1	747
09:07:00	59.70	59.80	59.70	-0.90	1	746
09:06:56	59.70	59.80	59.70	-0.90	1	745
09:06:55	59.70	59.80	59.70	-0.90	1	744
09:06:55	59.70	59.80	59.70	-0.90	1	743
09:06:55	59.70	59.80	59.70	-0.90	1	742
09:06:55	59.70	59.80	59.70	-0.90	2	741
09:06:54	59.70	59.80	59.70	-0.90	1	739
09:06:51	59.70	59.80	59.70	-0.90	1	738
09:06:49	59.70	59.80	59.70	-0.90	1	737
09:06:48	59.70	59.80	59.70	-0.90	1	736
09:06:47	59.70	59.80	59.70	-0.90	1	735
09:06:45	59.70	59.80	59.70	-0.90	1	734
09:06:44	59.70	59.80	59.80	-0.80	1	733
09:06:43	59.70	59.80	59.70	-0.90	6	732
09:06:42	59.70	59.80	59.80	-0.80	1	726
09:06:38	59.70	59.80	59.70	-0.90	1	725
09:06:36	59.70	59.90	59.70	-0.90	1	724
09:06:34	59.70	59.90	59.70	-0.90	1	723
09:06:32	59.80	59.90	59.80	-0.80	1	722
09:06:31	59.70	59.90	59.70	-0.90	1	721
09:06:31	59.70	59.90	59.70	-0.90	1	720
09:06:31	59.70	59.90	59.70	-0.90	1	719
09:06:31	59.70	59.90	59.70	-0.90	2	718
09:06:31	59.80	59.90	59.70	-0.90	1	716
09:06:31	59.80	59.90	59.80	-0.80	1	715
09:06:31	59.80	59.90	59.80	-0.80	2	714
09:06:31	59.80	59.90	59.80	-0.80	1	712
09:06:31	59.80	59.90	59.80	-0.80	1	711
09:06:31	59.80	59.90	59.80	-0.80	1	710
09:06:30	59.80	59.90	59.80	-0.80	3	709
09:06:29	59.80	59.90	59.80	-0.80	1	706
09:06:27	59.80	59.90	59.80	-0.80	1	705
09:06:26	59.80	59.90	59.80	-0.80	1	704
09:06:26	59.80	59.90	59.80	-0.80	2	703
09:06:25	59.80	59.90	59.80	-0.80	1	701
09:06:25	59.80	59.90	59.80	-0.80	2	700
09:06:17	59.90	60.00	59.90	-0.70	20	698
09:06:17	59.90	60.00	59.90	-0.70	3	678
09:06:16	59.90	60.00	59.90	-0.70	1	675
09:06:14	59.90	60.00	59.90	-0.70	2	674
09:06:13	59.90	60.00	59.90	-0.70	1	672
09:06:08	59.90	60.00	59.90	-0.70	1	671
09:06:05	59.90	60.00	59.90	-0.70	1	670
09:06:02	59.90	60.00	59.90	-0.70	1	669
09:06:02	59.90	60.00	59.90	-0.70	3	668
09:05:58	59.90	60.00	59.90	-0.70	1	665
09:05:55	59.90	60.00	59.90	-0.70	3	664
09:05:55	59.90	60.00	59.90	-0.70	1	661
09:05:55	59.90	60.00	59.90	-0.70	1	660
09:05:54	59.90	60.00	59.90	-0.70	1	659
09:05:50	59.90	60.00	60.00	-0.60	1	658
09:05:49	59.90	60.00	59.90	-0.70	1	657
09:05:45	59.90	60.00	60.00	-0.60	2	656
09:05:41	59.90	60.00	59.90	-0.70	1	654
09:05:40	59.90	60.00	59.90	-0.70	1	653
09:05:36	59.90	60.00	60.00	-0.60	3	652
09:05:31	59.90	60.00	59.90	-0.70	1	649
09:05:28	59.90	60.00	59.90	-0.70	1	648
09:05:27	59.90	60.00	59.90	-0.70	1	647
09:05:25	59.90	60.00	59.90	-0.70	1	646
09:05:20	59.90	60.00	59.90	-0.70	2	645
09:05:16	59.90	60.00	60.00	-0.60	1	643
09:05:14	59.90	60.00	60.00	-0.60	1	642
09:05:11	59.90	60.00	60.00	-0.60	1	641
09:05:08	59.90	60.00	59.90	-0.70	1	640
09:05:08	59.90	60.00	59.90	-0.70	1	639
09:05:08	60.00	60.10	60.00	-0.60	1	638
09:05:07	60.00	60.10	60.00	-0.60	1	637
09:05:06	60.00	60.10	60.10	-0.50	1	636
09:05:06	60.00	60.10	60.00	-0.60	15	635
09:05:04	60.00	60.10	60.00	-0.60	1	620
09:05:03	60.00	60.10	60.10	-0.50	1	619
09:05:02	60.00	60.10	60.00	-0.60	1	618
09:05:01	60.00	60.10	60.00	-0.60	1	617
09:05:00	60.00	60.10	60.00	-0.60	1	616
09:05:00	60.00	60.10	60.00	-0.60	1	615
09:05:00	60.00	60.10	60.00	-0.60	7	614
09:05:00	60.00	60.10	60.00	-0.60	5	607
09:04:59	60.00	60.10	60.10	-0.50	1	602
09:04:56	60.00	60.10	60.10	-0.50	1	601
09:04:55	60.00	60.10	60.00	-0.60	4	600
09:04:53	60.00	60.10	60.10	-0.50	1	596
09:04:45	60.00	60.10	60.00	-0.60	2	595
09:04:44	60.00	60.10	60.00	-0.60	1	593
09:04:40	60.00	60.10	60.00	-0.60	1	592
09:04:39	60.10	60.20	60.10	-0.50	1	591
09:04:39	60.10	60.20	60.10	-0.50	1	590
09:04:39	60.10	60.20	60.10	-0.50	7	589
09:04:39	60.10	60.20	60.10	-0.50	1	582
09:04:39	60.10	60.20	60.20	-0.40	2	581
09:04:37	60.10	60.20	60.10	-0.50	1	579
09:04:32	60.10	60.20	60.10	-0.50	1	578
09:04:29	60.10	60.20	60.20	-0.40	1	577
09:04:26	60.10	60.20	60.10	-0.50	1	576
09:04:23	60.00	60.10	60.10	-0.50	4	575
09:04:20	60.00	60.10	60.10	-0.50	2	571
09:04:15	60.00	60.10	60.00	-0.60	1	569
09:04:15	60.00	60.10	60.00	-0.60	1	568
09:04:11	60.10	60.20	60.10	-0.50	1	567
09:04:06	60.10	60.20	60.10	-0.50	1	566
09:04:03	60.10	60.20	60.10	-0.50	2	565
09:04:00	60.00	60.10	60.10	-0.50	9	563
09:04:00	60.00	60.10	60.10	-0.50	2	554
09:03:55	60.00	60.10	60.10	-0.50	1	552
09:03:52	60.00	60.10	60.00	-0.60	2	551
09:03:49	60.00	60.10	60.10	-0.50	1	549
09:03:47	60.00	60.10	60.10	-0.50	2	548
09:03:46	60.00	60.10	60.10	-0.50	1	546
09:03:44	60.00	60.10	60.10	-0.50	1	545
09:03:44	60.00	60.10	60.00	-0.60	1	544
09:03:44	60.00	60.10	60.00	-0.60	3	543
09:03:44	60.00	60.10	60.00	-0.60	5	540
09:03:42	60.00	60.10	60.10	-0.50	1	535
09:03:42	60.00	60.10	60.10	-0.50	1	534
09:03:40	60.00	60.10	60.10	-0.50	1	533
09:03:39	60.00	60.10	60.10	-0.50	1	532
09:03:37	60.00	60.10	60.10	-0.50	2	531
09:03:34	60.10	60.20	60.10	-0.50	1	529
09:03:34	60.10	60.20	60.10	-0.50	8	528
09:03:32	60.10	60.20	60.10	-0.50	1	520
09:03:30	60.10	60.20	60.10	-0.50	1	519
09:03:29	60.10	60.20	60.10	-0.50	1	518
09:03:29	60.10	60.20	60.20	-0.40	2	517
09:03:26	60.10	60.20	60.10	-0.50	1	515
09:03:22	60.10	60.20	60.20	-0.40	1	514
09:03:21	60.20	60.30	60.20	-0.40	1	513
09:03:21	60.20	60.30	60.20	-0.40	1	512
09:03:20	60.20	60.30	60.20	-0.40	1	511
09:03:20	60.20	60.30	60.20	-0.40	3	510
09:03:17	60.20	60.30	60.30	-0.30	1	507
09:03:16	60.20	60.30	60.20	-0.40	2	506
09:03:15	60.20	60.30	60.20	-0.40	1	504
09:03:12	60.20	60.30	60.20	-0.40	2	503
09:03:10	60.30	60.40	60.30	-0.30	1	501
09:03:10	60.30	60.40	60.30	-0.30	1	500
09:03:10	60.30	60.40	60.30	-0.30	2	499
09:03:10	60.30	60.40	60.30	-0.30	15	497
09:03:06	60.30	60.40	60.30	-0.30	1	482
09:03:04	60.30	60.40	60.40	-0.20	1	481
09:03:03	60.40	60.50	60.40	-0.20	5	480
09:03:03	60.40	60.50	60.50	-0.10	1	475
09:02:56	60.50	60.60	60.50	-0.10	1	474
09:02:53	60.50	60.60	60.50	-0.10	1	473
09:02:50	60.50	60.60	60.50	-0.10	2	472
09:02:48	60.40	60.50	60.50	-0.10	1	470
09:02:44	60.40	60.50	60.40	-0.20	2	469
09:02:42	60.40	60.50	60.50	-0.10	1	467
09:02:42	60.40	60.50	60.50	-0.10	1	466
09:02:41	60.40	60.50	60.50	-0.10	1	465
09:02:41	60.50	60.60	60.50	-0.10	3	464
09:02:40	60.50	60.60	60.50	-0.10	1	461
09:02:39	60.50	60.60	60.50	-0.10	1	460
09:02:38	60.50	60.60	60.50	-0.10	1	459
09:02:37	60.50	60.60	60.50	-0.10	3	458
09:02:33	60.50	60.60	60.50	-0.10	14	455
09:02:31	60.50	60.60	60.60	0	2	441
09:02:29	60.50	60.60	60.60	0	1	439
09:02:29	60.50	60.60	60.50	-0.10	1	438
09:02:28	60.50	60.60	60.50	-0.10	1	437
09:02:19	60.50	60.70	60.50	-0.10	1	436
09:02:18	60.50	60.60	60.70	+0.10	4	435
09:02:18	60.50	60.60	60.60	0	4	431
09:02:17	60.40	60.50	60.50	-0.10	1	427
09:02:17	60.40	60.50	60.50	-0.10	1	426
09:02:15	60.40	60.50	60.50	-0.10	1	425
09:02:14	60.40	60.50	60.50	-0.10	1	424
09:02:13	60.40	60.60	60.60	0	1	423
09:02:08	60.50	60.70	60.50	-0.10	2	422
09:02:07	60.60	60.80	60.60	0	15	420
09:02:07	60.70	60.80	60.70	+0.10	1	405
09:02:05	60.60	60.80	60.80	+0.20	3	404
09:02:04	60.60	60.80	60.80	+0.20	1	401
09:02:03	60.70	60.90	60.70	+0.10	3	400
09:02:03	60.70	60.90	60.70	+0.10	5	397
09:02:03	60.70	60.90	60.70	+0.10	1	392
09:02:03	60.70	60.90	60.70	+0.10	5	391
09:02:02	60.80	60.90	60.80	+0.20	3	386
09:02:02	60.70	60.80	60.80	+0.20	2	383
09:02:01	60.80	60.90	60.80	+0.20	2	381
09:02:01	60.70	60.80	60.80	+0.20	1	379
09:02:00	60.70	60.90	60.90	+0.30	2	378
09:01:59	60.70	60.80	60.80	+0.20	1	376
09:01:59	60.80	60.90	60.80	+0.20	1	375
09:01:58	60.80	60.90	60.80	+0.20	1	374
09:01:58	60.70	60.80	60.80	+0.20	1	373
09:01:58	60.80	60.90	60.80	+0.20	1	372
09:01:57	60.80	60.90	60.80	+0.20	1	371
09:01:56	60.80	60.90	60.80	+0.20	1	370
09:01:56	60.70	60.80	60.80	+0.20	2	369
09:01:55	60.80	60.90	60.80	+0.20	2	367
09:01:55	60.70	60.80	60.80	+0.20	1	365
09:01:54	60.70	60.80	60.80	+0.20	1	364
09:01:52	60.70	60.80	60.80	+0.20	1	363
09:01:51	60.60	60.80	60.80	+0.20	1	362
09:01:51	60.70	60.80	60.60	0	3	361
09:01:51	60.70	60.80	60.70	+0.10	7	358
09:01:48	60.70	60.80	60.80	+0.20	1	351
09:01:46	60.70	60.80	60.70	+0.10	2	350
09:01:43	60.70	60.80	60.70	+0.10	1	348
09:01:42	60.70	60.80	60.70	+0.10	1	347
09:01:42	60.60	60.80	60.60	0	2	346
09:01:41	60.70	60.80	60.70	+0.10	1	344
09:01:41	60.60	60.80	60.60	0	1	343
09:01:40	60.60	60.70	60.70	+0.10	7	342
09:01:40	60.50	60.60	60.60	0	1	335
09:01:38	60.50	60.60	60.60	0	1	334
09:01:37	60.60	60.70	60.60	0	4	333
09:01:37	60.60	60.70	60.60	0	1	329
09:01:34	60.60	60.70	60.60	0	1	328
09:01:34	60.40	60.60	60.60	0	8	327
09:01:30	60.30	60.50	60.60	0	1	319
09:01:30	60.30	60.50	60.50	-0.10	1	318
09:01:28	60.30	60.50	60.30	-0.30	1	317
09:01:28	60.30	60.50	60.50	-0.10	1	316
09:01:26	60.40	60.60	60.30	-0.30	1	315
09:01:26	60.40	60.60	60.40	-0.20	2	314
09:01:25	60.50	60.60	60.50	-0.10	2	312
09:01:24	60.40	60.60	60.60	0	1	310
09:01:24	60.40	60.60	60.60	0	1	309
09:01:24	60.50	60.60	60.50	-0.10	4	308
09:01:23	60.60	60.80	60.60	0	9	304
09:01:23	60.60	60.80	60.60	0	1	295
09:01:21	60.70	60.90	60.70	+0.10	1	294
09:01:21	60.60	60.70	60.70	+0.10	3	293
09:01:21	60.60	60.70	60.70	+0.10	1	290
09:01:18	60.60	60.70	60.60	0	1	289
09:01:18	60.60	60.70	60.70	+0.10	1	288
09:01:18	60.60	60.70	60.60	0	1	287
09:01:18	60.60	60.70	60.60	0	2	286
09:01:18	60.60	60.70	60.60	0	1	284
09:01:16	60.60	60.70	60.70	+0.10	3	283
09:01:09	60.50	60.70	60.50	-0.10	1	280
09:01:08	60.50	60.70	60.70	+0.10	1	279
09:01:08	60.70	60.90	60.70	+0.10	3	278
09:01:08	60.70	60.90	60.70	+0.10	3	275
09:01:07	60.70	60.80	60.80	+0.20	2	272
09:01:07	60.70	60.80	60.70	+0.10	1	270
09:01:07	60.40	60.70	60.70	+0.10	3	269
09:01:04	60.40	60.60	60.60	0	1	266
09:01:04	60.20	60.60	60.70	+0.10	2	265
09:01:04	60.20	60.60	60.60	0	3	263
09:00:59	60.10	60.20	60.70	+0.10	12	260
09:00:59	60.10	60.20	60.60	0	14	248
09:00:59	60.10	60.20	60.50	-0.10	11	234
09:00:59	60.10	60.20	60.40	-0.20	15	223
09:00:59	60.10	60.20	60.30	-0.30	7	208
09:00:59	60.10	60.20	60.20	-0.40	1	201
09:00:57	60.10	60.20	60.20	-0.40	1	200
09:00:54	60.20	60.30	60.20	-0.40	1	199
09:00:53	60.20	60.30	60.20	-0.40	1	198
09:00:49	60.10	60.20	60.20	-0.40	2	197
09:00:48	60.10	60.20	60.20	-0.40	1	195
09:00:47	60.10	60.20	60.20	-0.40	1	194
09:00:46	60.20	60.30	60.20	-0.40	1	193
09:00:45	60.10	60.20	60.20	-0.40	2	192
09:00:43	60.10	60.20	60.20	-0.40	1	190
09:00:42	60.10	60.20	60.10	-0.50	1	189
09:00:39	60.10	60.20	60.20	-0.40	1	188
09:00:35	60.10	60.20	60.10	-0.50	1	187
09:00:33	60.00	60.10	60.10	-0.50	1	186
09:00:27	60.10	60.30	60.10	-0.50	1	185
09:00:27	60.10	60.20	60.20	-0.40	4	184
09:00:27	60.10	60.20	60.20	-0.40	1	180
09:00:24	60.00	60.20	60.00	-0.60	5	179
09:00:24	60.00	60.20	60.20	-0.40	1	174
09:00:23	60.00	60.20	60.00	-0.60	10	173
09:00:21	60.00	60.10	60.10	-0.50	2	163
09:00:13	60.00	60.10	60.00	-0.60	1	161
09:00:12	59.90	60.10	60.10	-0.50	1	160
09:00:09	59.90	60.10	59.90	-0.70	4	159
09:00:09	59.90	60.10	59.90	-0.70	8	155
09:00:09	60.00	60.10	60.00	-0.60	18	147
09:00:09	--	--	60.00	-0.60	129	129

　

其他人也逛...

小米 Xiaomi 手環 9 NFC

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Acer XV272U V3 電競螢幕(27型/2K/180Hz/0.5ms/IPS)

MyCard 3000點虛擬點數卡

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

技嘉 G6 MF-H2TW893KH 16吋電競筆電黑色(i7-13620H/16G/512GB/RTX4050 6G/165Hz)

microSD Express 256G NS2特規記憶卡

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

PChome 購物儲值10,000元

麥當勞豬肉滿福堡好禮即享券

SAMSUNG Galaxy S24 Ultra (12G/256G)

統一超商10000元虛擬商品卡

NWT 威技16吋日本DC變頻直流電風扇WPF-16S7

Shiny 青森丸搾蘋果汁 (1000ml*6入)

Apple iPhone 16 Pro (256G)

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	105004.20	-3,681.71	-3.39%
以太幣ETH	2527.48	-246.12	-8.87%
瑞波幣XRP	2.13	-0.14	-6.20%
比特幣現金BCH	416.23	-12.75	-2.97%
萊特幣LTC	83.82	-7.76	-8.47%
卡達幣ADA	0.635642	-0.06	-8.95%
波場幣TRX	0.273286	-0.01	-2.17%
恆星幣XLM	0.258494	-0.02	-6.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。