安 可  (3615) 光電業 上櫃 錸德集團

25.10 ▼-0.50 -1.95% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 405 25.10 6 25.30 3 25.30 25.35 25.00 25.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.1025.3025.10-0.5022405
13:23:3025.2525.3025.30-0.301383
13:23:2725.2525.3025.30-0.301382
13:17:4625.1525.3025.15-0.451381
13:17:1625.1525.3025.15-0.451380
13:10:5925.2025.3025.20-0.401379
13:10:4825.1525.2025.20-0.402378
13:10:4825.1525.2025.20-0.401376
13:10:4425.2025.3025.20-0.402375
13:10:0125.1525.3025.15-0.452373
13:09:3625.1525.2025.20-0.401371
13:03:1525.2025.3025.20-0.405370
12:56:4425.2025.3025.20-0.401365
12:51:0925.2025.3525.20-0.401364
12:40:4925.3025.3525.15-0.45101363
12:40:4925.3025.3525.20-0.404262
12:40:4925.3025.3525.30-0.301258
12:40:4825.2525.3025.30-0.3011257
12:40:4425.2025.2525.25-0.353246
12:40:4425.1525.2025.20-0.402243
12:36:5125.1025.1525.15-0.451241
12:36:5125.1525.2025.15-0.451240
12:34:1825.1525.2025.15-0.451239
12:27:2725.1525.2025.15-0.451238
12:18:2125.1025.1525.15-0.456237
12:15:1325.1525.2025.15-0.451231
12:01:4925.1025.1525.15-0.453230
12:01:4925.1525.2025.15-0.452227
11:46:2325.0525.1025.10-0.507225
11:46:2325.1025.2025.10-0.503218
11:44:2525.1025.2025.10-0.501215
11:38:5425.0025.0525.05-0.559214
11:38:5425.0525.1525.05-0.5511205
11:37:2125.0525.1525.15-0.452194
11:22:3524.9525.1525.15-0.453192
11:20:3724.9025.0025.00-0.605189
11:20:3725.1525.2025.00-0.6014184
11:20:3725.1525.2025.05-0.555170
11:20:3725.1525.2025.10-0.505165
11:20:3725.1525.2025.15-0.451160
11:18:3825.2025.2525.20-0.403159
11:16:3025.2025.2525.20-0.402156
11:13:0825.2025.2525.20-0.401154
11:08:1625.2025.2525.20-0.401153
10:52:2725.2025.3025.20-0.401152
10:44:1925.1525.2525.25-0.351151
10:43:1125.1025.2025.20-0.4010150
10:41:1325.1025.2025.10-0.503140
10:37:1125.1025.1525.15-0.451137
10:25:2225.0525.1525.15-0.451136
10:20:2525.0525.1525.15-0.452135
10:16:5925.0525.2025.05-0.552133
10:15:5425.0525.1025.10-0.504131
10:15:5425.1025.2025.10-0.506127
10:15:3425.1025.1525.15-0.454121
10:15:3425.1525.2025.15-0.456117
10:15:1525.2025.2525.20-0.407111
10:02:3325.2025.2525.25-0.352104
09:59:1125.2025.2525.25-0.353102
09:56:3725.2025.2525.25-0.35199
09:41:5925.2025.2525.25-0.35198
09:39:4825.2025.2525.25-0.35197
09:39:1125.2525.3025.25-0.35196
09:23:0725.3025.3525.30-0.30195
09:22:0725.2025.3025.30-0.30894
09:21:1025.2025.3025.30-0.30186
09:21:0325.3025.3525.30-0.30185
09:18:3525.2025.3025.30-0.30684
09:12:4225.1025.3025.10-0.50278
09:11:5325.1025.1525.15-0.45176
09:10:5025.1025.1525.10-0.50175
09:10:4925.1025.1525.10-0.50174
09:09:3425.1025.2025.10-0.50173
09:09:3425.1025.1525.10-0.50272
09:09:3324.9025.0025.00-0.60170
09:09:3325.1025.2525.00-0.60769
09:09:3325.1025.2525.05-0.55762
09:09:3325.1025.2525.10-0.50555
09:09:1325.1025.1525.20-0.40350
09:09:1325.1025.1525.15-0.45147
09:08:1225.1525.2025.15-0.45246
09:08:1025.2525.3025.20-0.401444
09:08:1025.2525.3025.25-0.35330
09:04:4225.2525.3525.25-0.35127
09:03:4925.2525.3525.35-0.25126
09:03:3525.2525.3525.35-0.25125
09:03:1325.2525.3025.30-0.30224
09:02:4125.2025.2525.25-0.35122
09:02:4125.2025.2525.25-0.35121
09:02:4125.3025.3525.30-0.30120
09:02:2425.3025.3525.35-0.25119
09:02:2425.3025.3525.35-0.25118
09:01:5825.3025.3525.30-0.30117
09:00:07----25.30-0.301616
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
廣宇群益4A購02 1.51 -0.19 -11.18% 17
安 可 25.10 -0.50 -1.95% 405
華晶科元富51購01 2.06 -0.10 -4.63% 8
東捷國票46購02 -- -- -- --
廣宇元大45購04 1.77 -0.34 -16.11% 166
華邦電永豐4C購01 1.06 -0.04 -3.64% 33
富晶通 21.85 -0.30 -1.35% 51
揚 智 30.60 -0.40 -1.29% 436
迅得元富44售01 -- -- -- --
華邦電元大49購18 -- -- -- --
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 87102.30 -357.94 -0.41%
以太幣ETH 2023.80 -43.71 -2.11%
瑞波幣XRP 2.36 -0.09 -3.73%
比特幣現金BCH 332.63 -3.04 -0.90%
萊特幣LTC 94.25 -0.20 -0.21%
卡達幣ADA 0.736685 -0.01 -1.14%
波場幣TRX 0.233642 0.01 2.80%
恆星幣XLM 0.289389 0.00 -1.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。