安 可  (3615) 光電業 上櫃 錸德集團

22.65 ▼-0.40 -1.74% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 414 22.65 5 22.70 2 23.05 23.15 22.60 23.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.6522.7022.65-0.4024414
13:24:3522.7022.8022.80-0.251390
13:24:2322.7022.8022.80-0.251389
13:24:0022.6022.7022.70-0.351388
13:23:5022.6022.7022.60-0.453387
13:23:3422.6022.7022.70-0.352384
13:22:5922.6522.8522.65-0.403382
13:22:5922.6522.7522.85-0.201379
13:22:5922.6522.7522.75-0.301378
13:21:2122.6022.6522.65-0.403377
13:21:1822.6022.6522.65-0.401374
13:20:0922.6022.6522.65-0.401373
13:17:3522.6022.6522.65-0.401372
13:17:3222.6022.6522.65-0.402371
13:17:1922.6522.7022.65-0.403369
13:15:4222.6022.7022.60-0.451366
13:14:5122.6022.7022.60-0.451365
13:14:4822.6522.7522.65-0.408364
13:14:4822.7022.7522.70-0.351356
13:14:4822.7022.7522.70-0.351355
13:13:2122.6522.7522.75-0.302354
13:08:4922.7022.8022.70-0.352352
13:08:4822.7022.8522.70-0.353350
13:06:4622.7022.7522.75-0.301347
13:06:3822.7022.7522.70-0.352346
13:02:4622.7022.7522.70-0.351344
13:02:2722.7022.7522.70-0.351343
13:00:0622.7522.8022.75-0.3013342
12:59:3722.8022.8522.80-0.255329
12:58:1422.8022.8522.80-0.253324
12:58:1422.8022.8522.80-0.253321
12:55:3122.8022.9022.80-0.2516318
12:55:3022.8522.9022.85-0.201302
12:54:2122.8522.9022.85-0.201301
12:51:2622.8022.8522.85-0.201300
12:47:2822.8022.8522.85-0.2010299
12:38:0922.8522.9022.85-0.203289
12:32:4022.8522.9522.85-0.201286
12:32:4022.8522.9522.85-0.202285
12:22:2922.8522.9522.85-0.202283
12:14:2222.8523.0022.85-0.205281
12:12:3922.9023.0022.90-0.152276
12:12:3922.9023.0022.90-0.153274
12:11:5522.9023.0022.90-0.152271
12:10:1122.8522.9022.90-0.152269
12:09:1322.9023.0022.90-0.153267
11:55:4122.8523.0023.00-0.052264
11:44:4222.8523.0523.0501262
11:43:4122.8522.9023.10+0.0511261
11:43:4122.8522.9023.05012250
11:43:4122.8522.9023.00-0.0513238
11:43:4122.8522.9022.95-0.101225
11:43:4122.8522.9022.90-0.151224
11:42:4022.8522.9022.85-0.201223
11:32:4122.8522.9522.85-0.207222
11:32:4122.8522.9522.85-0.204215
11:30:5922.8522.9522.95-0.101211
11:23:2022.8522.9522.95-0.101210
11:21:2422.8522.9022.90-0.152209
11:13:2622.8022.9022.90-0.154207
11:13:2122.8522.9022.85-0.202203
11:11:0822.8522.9022.90-0.151201
11:10:2422.8022.9022.80-0.252200
11:04:2222.7522.8022.80-0.255198
11:02:1322.7522.8022.80-0.258193
11:02:1222.7522.8022.80-0.251185
11:01:1822.7522.8022.75-0.303184
10:58:2622.7522.8022.75-0.303181
10:54:1622.7522.8022.80-0.251178
10:52:4122.7522.8022.80-0.251177
10:52:2722.7522.8022.80-0.251176
10:51:3322.8022.8522.80-0.252175
10:47:1622.8022.8522.80-0.255173
10:47:1622.8022.8522.80-0.2516168
10:47:1622.8022.8522.80-0.255152
10:44:5422.8522.9022.85-0.201147
10:41:4222.8022.9022.90-0.151146
10:39:5122.8522.9022.85-0.201145
10:34:1522.8522.9022.85-0.207144
10:33:2722.8522.9522.85-0.205137
10:33:1922.9022.9522.90-0.151132
10:32:3322.8522.9522.95-0.101131
10:32:2822.9022.9522.90-0.157130
10:32:2722.9022.9522.90-0.152123
10:25:3222.9022.9522.90-0.153121
10:25:3222.9022.9522.90-0.154118
10:10:2422.8522.9522.85-0.201114
10:07:3222.8023.0022.80-0.251113
10:07:0422.8522.9522.80-0.254112
10:07:0422.8522.9522.85-0.201108
10:04:0522.8022.9522.80-0.252107
10:00:4922.9023.0022.90-0.155105
10:00:1422.9523.0022.95-0.104100
09:59:4523.0023.0523.00-0.051096
09:51:4123.0523.1023.050186
09:51:4123.0023.0523.050385
09:50:2623.0023.0523.050182
09:41:5623.0523.1023.050281
09:41:5623.0523.1023.050579
09:40:5723.0523.1023.050574
09:40:4823.1023.1523.10+0.05469
09:40:3323.1023.1523.10+0.05565
09:38:1423.1023.1523.15+0.10760
09:37:5123.0523.1023.10+0.05253
09:37:0923.0523.1023.10+0.05351
09:34:2323.1023.1523.10+0.05248
09:34:2323.1023.1523.10+0.05146
09:32:0023.1023.1523.10+0.05145
09:31:2023.0523.1023.10+0.05244
09:24:0523.1023.1523.10+0.05142
09:23:5623.1023.1523.10+0.05141
09:22:5323.1023.1523.10+0.05340
09:21:4823.1023.1523.10+0.05237
09:18:1623.0523.1023.10+0.05235
09:18:1623.0523.1023.10+0.05133
09:18:0523.0523.1523.15+0.10132
09:18:0523.0523.1523.15+0.10231
09:14:3123.0523.1023.15+0.10129
09:14:3123.0523.1023.10+0.05128
09:11:1323.1023.2023.10+0.05127
09:06:2723.0523.2023.050226
09:04:4223.0023.0523.050824
09:04:0122.8523.0523.050116
09:03:5222.9023.0522.90-0.15115
09:03:2723.0023.0523.00-0.05414
09:03:2723.0023.0523.00-0.05210
09:03:0823.0023.0523.00-0.0528
09:01:5523.0523.2023.05026
09:00:5523.0523.2023.05024
09:00:06----23.05022
 
加密貨幣
比特幣BTC 41853.78 1,845.36 4.61%
以太幣ETH 2463.65 82.69 3.47%
瑞波幣XRP 0.749674 0.00 0.22%
比特幣現金BCH 550.69 12.39 2.30%
萊特幣LTC 145.33 4.01 2.84%
卡達幣ADA 1.31 0.03 2.02%
波場幣TRX 0.063458 0.00 2.73%
恆星幣XLM 0.282180 0.01 3.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。