安 可  (3615) 光電業 上櫃 錸德集團

21.45 ▼-0.65 -2.94% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 178 21.40 50 21.55 2 22.20 22.20 21.40 22.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.4521.5521.45-0.6512178
13:24:2721.4021.4521.45-0.651166
13:24:1521.4021.4521.40-0.702165
13:20:4821.4021.4521.45-0.651163
13:20:2021.4521.5021.45-0.652162
13:08:0321.4021.4521.45-0.652160
12:59:3421.4521.5521.45-0.654158
12:55:4521.5021.5521.50-0.604154
12:50:2621.4521.5021.50-0.601150
12:42:3121.4521.5521.45-0.656149
12:33:1721.4021.5521.40-0.701143
12:33:1121.4521.5521.45-0.6514142
12:23:4921.5021.6021.50-0.601128
12:09:5621.5021.6021.50-0.601127
12:02:4221.4521.5021.45-0.651126
12:01:3421.5021.5521.50-0.601125
11:56:1621.4521.5521.55-0.551124
11:50:2221.4021.4521.45-0.654123
11:50:2221.4521.5521.45-0.656119
11:37:3021.4521.5521.40-0.702113
11:37:3021.4521.5521.45-0.651111
11:29:0521.4521.5521.45-0.651110
11:28:5821.4521.5021.45-0.652109
11:25:5521.5521.6021.50-0.6010107
11:25:5521.5521.6021.55-0.55397
11:05:1621.6021.6521.60-0.50194
10:55:5321.4521.5021.50-0.60193
10:55:2321.5021.6021.45-0.65192
10:55:2321.5021.6021.50-0.60291
10:49:5321.5021.6021.50-0.60389
10:44:4321.4021.7521.75-0.35186
10:40:0221.3521.5021.50-0.60185
10:36:0521.3521.4521.45-0.65284
10:35:1121.5021.6021.50-0.60982
10:35:1121.5021.6021.50-0.60173
10:33:1221.6021.6521.60-0.50372
10:25:2721.6021.7021.70-0.40169
10:19:5521.7021.8021.70-0.40268
10:16:2821.7521.8021.75-0.35366
10:14:3821.8021.9521.80-0.30163
10:13:1921.8021.9521.80-0.30162
10:05:4121.8021.9521.80-0.30561
10:05:0421.8521.9521.85-0.25156
09:55:0421.7521.9021.90-0.20155
09:50:1421.7521.8021.80-0.30154
09:46:2821.8021.9021.80-0.30153
09:45:4121.8021.9021.80-0.30752
09:45:2921.8521.9021.85-0.25345
09:44:0521.8521.9021.85-0.25142
09:43:2221.8521.9021.85-0.25141
09:41:5521.8521.9021.85-0.25240
09:40:3021.8521.9021.90-0.20138
09:39:3721.9021.9521.90-0.20737
09:39:3621.9022.0021.90-0.20230
09:27:1621.9021.9521.95-0.15128
09:26:3021.9021.9521.95-0.15127
09:23:3521.9522.0021.95-0.15226
09:21:3922.0022.1022.00-0.10424
09:19:1922.0022.1022.00-0.10220
09:18:3822.0522.1022.05-0.05218
09:18:3822.1022.2522.100916
09:18:1122.1522.2522.15+0.0517
09:17:4122.2022.2522.20+0.1026
09:16:3122.2022.2522.20+0.1024
09:12:1422.2022.3022.20+0.1022
 
加密貨幣
比特幣BTC 54225.79 -3,048.89 -5.32%
以太幣ETH 4072.56 -202.18 -4.73%
瑞波幣XRP 0.948526 -0.08 -8.08%
比特幣現金BCH 564.93 -47.75 -7.79%
萊特幣LTC 199.41 -16.22 -7.52%
卡達幣ADA 1.56 -0.09 -5.53%
波場幣TRX 0.092881 -0.01 -5.66%
恆星幣XLM 0.332358 0.00 0.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。