安 可  (3615) 光電業 上櫃 錸德集團

19.50 ▲+0.35 +1.83% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 151 19.40 2 19.50 2 19.40 19.60 19.35 19.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.4019.5019.50+0.359151
13:24:5119.4019.4519.45+0.301142
13:24:4219.4519.5019.45+0.304141
13:24:2119.4519.5019.50+0.351137
13:23:3519.4519.5019.45+0.301136
13:13:1019.4519.5019.50+0.353135
13:12:3419.4019.4519.45+0.305132
13:07:2019.4019.4519.45+0.301127
13:07:2019.4019.4519.45+0.301126
13:06:4019.4519.5019.45+0.302125
12:59:4319.4519.5019.45+0.301123
12:57:5319.4019.4519.45+0.303122
12:55:4619.4019.4519.45+0.301119
12:55:1319.4019.4519.45+0.303118
12:54:1619.3519.4019.40+0.259115
12:53:5119.3519.4019.40+0.252106
12:50:0319.3519.4019.40+0.251104
12:49:5619.4019.4519.40+0.252103
12:33:3019.3519.4519.45+0.305101
12:25:0019.3519.4519.35+0.20196
11:49:5419.4019.4519.40+0.25195
11:39:2419.3519.4519.45+0.30294
11:38:2619.3519.4519.35+0.20592
11:30:0019.4019.4519.40+0.25187
11:18:2019.3519.4019.40+0.25186
11:18:1619.3519.4019.40+0.25185
11:18:1619.3519.4019.40+0.25184
11:05:4419.4019.4519.40+0.25383
11:01:0319.4019.4519.40+0.25180
10:55:3819.4019.4519.40+0.25479
10:41:5519.4019.4519.45+0.30175
10:25:4919.4019.5019.50+0.35274
10:25:3419.4019.4519.45+0.30172
10:22:3819.4019.4519.40+0.25171
10:21:1219.4019.4519.45+0.30170
10:21:1219.4019.4519.45+0.30169
09:59:3019.3019.5019.50+0.35268
09:57:1419.3519.5519.35+0.20366
09:56:5119.3519.4019.40+0.25163
09:56:5119.4019.5519.40+0.25262
09:56:3919.4019.5019.50+0.35160
09:56:3719.4019.5019.50+0.35159
09:55:5519.4019.5019.50+0.35158
09:50:5119.3519.4519.45+0.30157
09:45:5719.4019.5019.40+0.25756
09:45:5719.4019.5019.40+0.25549
09:44:2719.4519.5519.45+0.30144
09:44:2719.4519.5519.45+0.30143
09:38:4319.4519.5519.45+0.30542
09:35:1819.4519.5519.55+0.40137
09:33:4319.5519.6019.55+0.40136
09:33:4319.5519.6019.55+0.40135
09:33:3919.5519.6019.55+0.40134
09:31:0119.5019.6019.60+0.45133
09:24:3719.4519.6019.60+0.45132
09:24:1319.4519.6019.60+0.45131
09:21:4519.4019.6019.60+0.45230
09:21:4219.4519.6019.60+0.45228
09:20:3419.4019.5519.60+0.45126
09:20:3419.4019.5519.55+0.40225
09:17:4619.4019.5019.50+0.35123
09:16:5719.4019.5519.40+0.25522
09:14:3419.4019.5019.50+0.35217
09:10:3219.4019.5019.50+0.35315
09:10:1919.4519.5019.45+0.30112
09:10:1919.4519.5019.45+0.30111
09:08:5119.4019.4519.45+0.30110
09:05:3219.4019.4519.45+0.3039
09:03:3819.3519.4019.40+0.2536
09:02:3019.3519.4019.40+0.2513
09:02:3019.3519.4019.40+0.2512
09:01:5019.3019.4019.40+0.2511
 
加密貨幣
比特幣BTC 29454.82 -408.10 -1.37%
以太幣ETH 1996.21 -26.52 -1.31%
瑞波幣XRP 0.417849 0.00 -1.10%
比特幣現金BCH 197.14 -0.16 -0.08%
萊特幣LTC 69.17 1.96 2.91%
卡達幣ADA 0.538882 -0.02 -3.20%
波場幣TRX 0.070257 0.00 1.69%
恆星幣XLM 0.135104 0.00 -0.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。