三一東林  (3609) 電子零組件業 上櫃

55.60 ▲+0.40 +0.72% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 359 55.50 1 55.60 4 55.50 56.60 54.90 55.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0055.5055.6055.60+0.406359
13:24:5355.3055.6055.30+0.101353
13:24:3055.5055.6055.50+0.301352
13:24:1055.5055.6055.60+0.401351
13:22:5455.1055.6055.10-0.101350
13:22:4755.2055.6055.2001349
13:21:3955.6055.7055.30+0.103348
13:21:3955.6055.7055.60+0.402345
13:20:0555.3055.6055.60+0.402343
13:14:1855.2055.6055.60+0.402341
13:13:4355.2055.5055.50+0.302339
13:11:3655.2055.5055.50+0.303337
13:06:0455.2055.5055.2001334
13:04:5755.2055.5055.2001333
13:03:1055.2055.5055.2002332
13:00:1155.2055.5055.2001330
12:55:2955.2055.5055.20010329
12:53:2955.2055.5055.20010319
12:49:4755.2055.7055.2001309
12:46:2955.2055.7055.2002308
12:45:4755.3055.8055.30+0.1010306
12:45:3555.4055.8055.40+0.203296
12:35:1955.2055.8055.2002293
12:33:1855.2055.8055.80+0.606291
12:32:1955.2055.8055.80+0.601285
12:26:0655.2055.8055.80+0.602284
12:25:1455.2055.8055.80+0.6011282
12:24:4555.2055.5055.50+0.303271
12:24:4455.2055.5055.50+0.301268
12:24:3955.2055.5055.50+0.3010267
12:19:2154.8055.4055.40+0.2011257
12:18:3354.8055.3055.30+0.105246
12:17:3154.9055.3054.90-0.304241
12:15:3455.0055.3055.00-0.201237
12:13:5455.0055.2055.00-0.202236
12:11:5555.0055.2055.00-0.201234
12:11:4555.0055.2055.00-0.202233
12:03:5354.9055.2055.2002231
12:01:1954.9055.2054.90-0.301229
12:00:5454.9055.2054.90-0.301228
11:59:5954.9055.2054.90-0.302227
11:59:1754.9055.2054.90-0.304225
11:53:5355.0055.3055.00-0.2017221
11:53:3255.0055.3055.00-0.201204
11:48:3955.1055.3055.10-0.109203
11:48:3955.2055.3055.2001194
11:48:3955.2055.3055.20010193
11:45:2955.2055.3055.30+0.101183
11:38:4655.2055.3055.2001182
11:37:5755.2055.3055.2001181
11:31:3055.2055.3055.2001180
11:25:3055.1055.2055.2001179
11:23:4655.2055.3055.2004178
11:23:4655.2055.3055.2006174
11:23:2655.2055.3055.2001168
11:21:0255.3055.4055.30+0.101167
11:09:2455.2055.5055.2002166
11:09:2455.2055.5055.2004164
11:09:0855.2055.3055.2001160
11:09:0655.2055.3055.2005159
11:08:5855.2055.3055.2005154
11:07:3655.2055.3055.2001149
11:07:3555.3055.5055.30+0.102148
11:07:2255.3055.5055.30+0.105146
11:04:2355.3055.8055.30+0.101141
11:01:2955.4055.8055.30+0.104140
11:01:2955.4055.8055.40+0.202136
11:01:2155.3055.8055.30+0.101134
11:01:0455.4055.8055.40+0.204133
10:59:2455.4055.8055.40+0.201129
10:59:1655.5055.8055.50+0.301128
10:59:1655.5055.8055.50+0.307127
10:59:0455.5055.8055.50+0.301120
10:58:5855.5055.8055.50+0.301119
10:58:5255.6055.8055.60+0.405118
10:58:2955.7056.0055.70+0.505113
10:58:1555.7056.0055.70+0.501108
10:53:5255.7056.0055.70+0.501107
10:52:1655.7056.0056.00+0.803106
10:46:4655.7056.0056.00+0.801103
10:41:0555.6056.0056.00+0.801102
10:31:2155.6056.0056.00+0.801101
10:27:4455.6056.0056.00+0.802100
10:21:3755.6056.0056.00+0.80198
10:20:5455.5056.0055.50+0.30197
10:16:4155.5056.0056.00+0.80196
10:06:1255.5056.0055.50+0.30195
10:06:0655.6056.0055.60+0.40194
09:59:5655.5055.9055.50+0.30193
09:59:2355.5055.9055.50+0.30192
09:57:3055.5056.0055.50+0.30191
09:56:5955.6056.0055.60+0.40190
09:55:0155.6056.0055.60+0.40189
09:52:3355.6056.0055.60+0.40188
09:52:0355.8056.0055.80+0.60787
09:52:0355.8056.0055.80+0.60380
09:51:3455.9056.0055.90+0.70177
09:45:5556.0056.2056.00+0.80576
09:45:2456.0056.4056.00+0.80171
09:42:3956.0056.1056.10+0.90270
09:40:0856.0056.1056.10+0.90168
09:39:4256.0056.1056.10+0.90167
09:39:0556.0056.4056.40+1.20166
09:35:5856.0056.1056.10+0.90165
09:32:1756.1056.4056.10+0.90164
09:31:3056.2056.4056.10+0.90163
09:31:3056.2056.4056.20+1.00162
09:29:3256.4056.5056.40+1.20161
09:29:3256.2056.4056.40+1.20160
09:24:2956.5056.6056.50+1.30159
09:24:2956.5056.6056.50+1.30158
09:23:3256.5056.6056.60+1.40157
09:23:2356.5056.6056.60+1.40156
09:22:5656.2056.6056.60+1.40255
09:22:4656.2056.6056.60+1.40353
09:20:0656.0056.4056.60+1.40150
09:20:0656.0056.4056.50+1.30649
09:20:0656.0056.4056.40+1.20343
09:19:0755.9056.0056.40+1.20140
09:19:0755.9056.0056.00+0.80239
09:17:3555.9056.0056.00+0.80137
09:12:0656.0056.5056.00+0.80336
09:12:0656.0056.5056.00+0.80133
09:11:5356.0056.5056.00+0.80332
09:11:4056.0056.5056.00+0.80129
09:11:1956.3056.5056.30+1.10128
09:11:0556.4056.5056.30+1.10127
09:11:0556.4056.5056.40+1.20226
09:10:1656.3056.5056.50+1.30324
09:09:5756.0056.3056.30+1.10121
09:09:3756.0056.3056.30+1.10320
09:08:4956.0056.3056.30+1.10117
09:08:1656.0056.2056.20+1.00216
09:08:1556.0056.2056.00+0.80214
09:08:0856.0056.3056.30+1.10112
09:07:2755.8056.0056.00+0.80111
09:06:5955.8056.0055.80+0.60110
09:06:2855.6055.8055.60+0.4029
09:06:1155.8056.3055.80+0.6027
09:05:2755.8056.5055.80+0.6015
09:04:4455.8056.5055.80+0.6034
09:01:1755.5056.8055.50+0.3011
 
加密貨幣
比特幣BTC 44209.83 1,493.24 3.50%
以太幣ETH 3148.91 223.34 7.63%
瑞波幣XRP 0.976005 0.03 3.68%
比特幣現金BCH 512.92 -4.98 -0.96%
萊特幣LTC 153.86 2.68 1.77%
卡達幣ADA 2.26 -0.04 -1.80%
波場幣TRX 0.090510 0.00 -0.19%
恆星幣XLM 0.280953 0.00 1.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。