谷 崧  (3607) 電子零組件業 上市

15.60 ▼-0.05 -0.32% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 206 15.55 19 15.65 17 15.65 15.80 15.55 15.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:44:4115.5515.6015.60-0.052206
12:44:4115.5515.6015.60-0.054204
12:32:3115.5515.6015.60-0.054200
12:29:5415.6015.6515.60-0.053196
12:15:2215.6015.6515.60-0.051193
12:02:3115.6015.6515.60-0.051192
11:54:1115.6015.6515.60-0.0510191
11:52:2815.6515.7015.60-0.051181
11:52:2815.6515.7015.6501180
11:45:3815.6515.7015.70+0.051179
11:19:1115.7015.7515.70+0.051178
11:19:1115.7015.7515.70+0.052177
11:19:0215.6515.7015.70+0.052175
11:16:3715.6015.7015.70+0.052173
11:15:2015.6015.7015.60-0.055171
11:13:4415.6015.6515.6502166
11:06:2415.6515.7515.6501164
11:06:2215.6515.7515.6502163
11:06:2215.6515.7515.65010161
11:05:5615.7015.7515.70+0.052151
11:05:2415.7015.7515.70+0.052149
11:04:2115.7015.7515.70+0.053147
11:03:1015.7515.8015.75+0.101144
11:01:3115.7515.8015.80+0.151143
11:00:5515.7015.7515.75+0.101142
11:00:4015.7015.7515.75+0.101141
10:56:5615.7015.7515.75+0.102140
10:44:3115.7515.8015.75+0.101138
10:44:1815.6515.7515.75+0.101137
10:44:1815.6515.7515.75+0.104136
10:41:5615.6015.7515.75+0.101132
10:31:4315.7015.7515.75+0.101131
10:31:1615.7015.7515.75+0.102130
10:27:3015.6515.7015.70+0.058128
10:27:3015.6015.6515.65018120
10:27:3015.5515.6515.6504102
10:26:1915.5515.6515.6501298
10:19:4415.5515.6015.60-0.05186
10:18:5115.5515.6015.60-0.05385
10:18:4915.5515.6015.60-0.05282
10:05:3415.6015.6515.60-0.05180
10:00:5015.5515.6015.60-0.05479
09:58:1315.5515.6015.60-0.05175
09:57:5315.5515.6015.55-0.10174
09:57:5015.5515.6015.55-0.10273
09:56:0515.5515.6515.55-0.10171
09:56:0515.6015.6515.60-0.05270
09:56:0515.6015.6515.60-0.05868
09:55:5015.6015.6515.60-0.05160
09:55:5015.6015.6515.60-0.05559
09:55:4115.6015.6515.60-0.05454
09:47:5615.6015.6515.650250
09:47:3515.6015.6515.60-0.05548
09:45:1515.6015.6515.60-0.05243
09:44:0515.6015.6515.60-0.05541
09:41:1615.6515.7015.650436
09:40:0915.6515.7015.650132
09:40:0215.6515.7015.650131
09:33:1415.7015.7515.70+0.05130
09:27:0215.6515.7015.70+0.05129
09:21:3815.6015.6515.650228
09:21:3615.6015.6515.650126
09:18:5615.6015.6515.650225
09:16:3915.5515.6015.60-0.05123
09:13:1815.6015.6515.60-0.05522
09:12:4515.5015.5515.55-0.10117
09:12:2415.5015.5515.55-0.10116
09:12:2415.5515.6515.55-0.10115
09:12:2215.5515.6515.55-0.10114
09:12:1315.5515.6515.55-0.10213
09:11:4015.5015.5515.55-0.10111
09:11:4015.5515.6515.55-0.10210
09:11:1215.6015.6515.60-0.0518
09:10:2115.6515.7515.65017
09:10:2115.6515.7515.65026
09:05:0715.6515.7015.70+0.0514
09:04:5715.7015.8515.70+0.0513
09:00:11----15.65022
 
加密貨幣
比特幣BTC 39474.69 1,321.71 3.46%
以太幣ETH 2709.45 207.10 8.28%
瑞波幣XRP 0.729348 0.02 2.33%
比特幣現金BCH 541.32 4.33 0.81%
萊特幣LTC 140.99 2.70 1.95%
卡達幣ADA 1.38 0.01 1.10%
波場幣TRX 0.070368 0.01 10.08%
恆星幣XLM 0.275595 0.00 0.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。