最新台塑石化3日起調整汽柴油售價 每公升降1角熱門IC設計大廠信驊強攻多元研發 前進高雄設研發中心
更新報價

宏　致  (3605) 電子零組件業 上市

63.10 ▲+0.10 +0.16% 2.79億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 4,397 63.10 11 63.20 3 63.40 64.60 62.60 63.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0063.1063.2063.10+0.1084397
13:30:0063.0063.1063.10+0.102714389
13:24:5163.0063.1063.10+0.1014118
13:24:4163.0063.1063.10+0.1044117
13:24:4163.0063.1063.00024113
13:24:3563.0063.1063.10+0.1014111
13:24:3463.0063.1063.00014110
13:24:1663.0063.1063.10+0.1014109
13:24:1563.1063.2063.10+0.1014108
13:24:1563.1063.2063.10+0.1014107
13:24:1263.1063.2063.10+0.1014106
13:24:0863.0063.1063.10+0.1084105
13:24:0463.0063.1063.10+0.1014097
13:24:0463.0063.1063.10+0.1014096
13:24:0063.0063.1063.10+0.1014095
13:24:0063.0063.1063.10+0.1024094
13:24:0063.0063.1063.10+0.1014092
13:23:5863.0063.1063.00054091
13:23:5663.0063.1063.10+0.1014086
13:23:5663.0063.1063.00014085
13:23:5063.0063.1063.10+0.1014084
13:23:4963.0063.1063.10+0.1014083
13:23:4563.0063.1063.10+0.1034082
13:23:3863.0063.1063.10+0.1014079
13:23:3563.0063.1063.10+0.1054078
13:23:2763.0063.2063.00014073
13:23:2563.0063.2063.20+0.2014072
13:23:2463.0063.2063.00054071
13:23:2163.0063.2063.00014066
13:23:0563.1063.3063.10+0.10134065
13:23:0163.1063.3063.30+0.3014052
13:22:4263.1063.3063.10+0.1024051
13:22:4163.1063.3063.30+0.3014049
13:22:3463.1063.3063.30+0.3014048
13:22:3363.1063.2063.20+0.2034047
13:22:3363.1063.2063.20+0.2074044
13:22:3163.1063.2063.20+0.2034037
13:22:3163.2063.3063.20+0.2014034
13:22:2463.2063.3063.20+0.2014033
13:22:1963.2063.3063.30+0.3014032
13:22:1963.0063.2063.20+0.2044031
13:22:1963.0063.2063.20+0.2024027
13:22:1963.1063.2063.00094025
13:22:1963.1063.2063.10+0.1014016
13:22:0663.1063.2063.10+0.10104015
13:21:5763.1063.3063.10+0.1014005
13:21:5363.1063.2063.20+0.2064004
13:21:4963.1063.2063.20+0.2053998
13:21:4963.1063.2063.10+0.1073993
13:21:4963.1063.2063.20+0.2013986
13:21:4963.1063.2063.20+0.2013985
13:21:4063.1063.2063.20+0.2013984
13:21:3963.1063.2063.10+0.1033983
13:21:2163.1063.3063.30+0.3053980
13:21:1963.2063.3063.20+0.2053975
13:21:1863.2063.3063.20+0.2013970
13:21:0363.2063.3063.30+0.3013969
13:20:5763.2063.3063.30+0.3023968
13:20:4363.2063.3063.30+0.3053966
13:20:4063.2063.3063.30+0.3033961
13:20:2863.2063.3063.30+0.3013958
13:20:2863.2063.3063.30+0.3023957
13:20:2263.2063.3063.30+0.3073955
13:20:2263.2063.3063.30+0.3013948
13:20:1963.2063.3063.30+0.3013947
13:20:1963.2063.3063.30+0.3013946
13:20:1863.2063.3063.30+0.3013945
13:20:1263.2063.3063.20+0.2013944
13:20:0263.2063.3063.30+0.3013943
13:19:2763.2063.3063.30+0.3013942
13:19:2163.2063.3063.20+0.2013941
13:19:2063.2063.3063.20+0.2033940
13:18:5063.2063.3063.30+0.3013937
13:18:5063.2063.3063.20+0.2013936
13:18:4963.2063.3063.30+0.3013935
13:18:4263.2063.3063.30+0.3013934
13:18:3363.2063.3063.30+0.3013933
13:18:2863.2063.3063.20+0.2013932
13:18:2363.2063.3063.20+0.2013931
13:18:2163.2063.3063.20+0.2063930
13:18:1963.2063.3063.20+0.2043924
13:17:5263.2063.3063.20+0.2023920
13:17:3663.2063.3063.30+0.3013918
13:17:2663.2063.3063.20+0.2073917
13:17:0463.2063.3063.30+0.3013910
13:16:4863.2063.3063.30+0.3013909
13:16:3363.2063.3063.30+0.3013908
13:16:3363.2063.3063.30+0.3013907
13:16:3163.2063.3063.30+0.3013906
13:16:2063.2063.3063.30+0.3013905
13:15:4363.2063.3063.30+0.3013904
13:15:3363.2063.4063.20+0.2013903
13:15:0163.2063.4063.40+0.40103902
13:14:4063.2063.3063.30+0.3033892
13:14:3563.2063.3063.30+0.3023889
13:14:3363.2063.3063.30+0.3013887
13:14:3363.2063.3063.30+0.3013886
13:14:2663.3063.4063.30+0.3013885
13:14:2663.3063.4063.30+0.30103884
13:14:2463.3063.4063.30+0.3013874
13:14:1063.3063.4063.30+0.3013873
13:13:5763.4063.5063.40+0.40123872
13:13:5463.4063.5063.40+0.4023860
13:13:5263.4063.5063.40+0.4033858
13:13:3963.4063.5063.50+0.5033855
13:13:2863.4063.5063.40+0.4023852
13:13:2263.4063.5063.40+0.4013850
13:13:1863.4063.5063.40+0.40103849
13:13:1863.4063.5063.50+0.5013839
13:13:0863.4063.5063.40+0.4013838
13:12:4863.4063.5063.50+0.5013837
13:12:4363.4063.5063.50+0.5013836
13:12:4063.4063.5063.50+0.5013835
13:12:2763.4063.5063.40+0.40103834
13:11:5063.4063.5063.50+0.5013824
13:11:4163.4063.5063.50+0.5023823
13:11:3263.4063.5063.50+0.5013821
13:11:1363.4063.5063.40+0.4023820
13:10:5163.4063.5063.50+0.5013818
13:10:4163.4063.5063.50+0.5013817
13:10:2063.4063.6063.60+0.6023816
13:10:1963.4063.5063.50+0.5053814
13:10:1963.4063.5063.50+0.5063809
13:10:1963.4063.5063.50+0.5013803
13:10:1863.4063.5063.50+0.5043802
13:10:1863.4063.5063.50+0.50103798
13:10:0763.4063.5063.50+0.5013788
13:09:4763.4063.5063.50+0.5013787
13:09:4463.4063.5063.40+0.4053786
13:09:4263.3063.4063.40+0.40113781
13:09:0263.3063.4063.40+0.4013770
13:09:0063.3063.4063.30+0.3013769
13:08:5263.3063.4063.40+0.4013768
13:08:4163.3063.4063.30+0.3013767
13:08:2663.3063.4063.30+0.3023766
13:07:2463.3063.4063.40+0.4023764
13:06:4963.4063.5063.40+0.4013762
13:06:3463.4063.5063.40+0.4013761
13:06:2663.4063.5063.40+0.4013760
13:05:4763.4063.5063.40+0.4013759
13:05:4663.3063.4063.40+0.4023758
13:05:3363.4063.5063.40+0.4013756
13:05:2663.4063.5063.50+0.5033755
13:05:2063.3063.4063.40+0.4043752
13:05:1163.4063.5063.40+0.4013748
13:05:0763.3063.5063.30+0.3023747
13:04:3963.3063.4063.40+0.4033745
13:04:3963.3063.4063.40+0.4053742
13:04:2063.3063.4063.40+0.4023737
13:04:0763.3063.4063.40+0.4013735
13:04:0263.3063.4063.40+0.4023734
13:03:5363.3063.4063.40+0.4013732
13:03:4863.3063.4063.40+0.4013731
13:03:4863.3063.4063.40+0.40173730
13:03:3963.2063.3063.30+0.30193713
13:03:3963.1063.2063.20+0.2013694
13:03:2563.2063.3063.20+0.2013693
13:03:0963.1063.2063.20+0.2023692
13:01:5163.2063.3063.20+0.2013690
13:00:5363.2063.3063.20+0.2013689
13:00:4763.2063.3063.20+0.2023688
13:00:3163.2063.3063.20+0.2013686
13:00:1663.2063.3063.20+0.2013685
13:00:0063.2063.3063.20+0.2013684
13:00:0063.2063.3063.20+0.2013683
12:59:1963.2063.3063.20+0.2033682
12:59:0263.2063.3063.20+0.2013679
12:58:2663.2063.3063.30+0.3013678
12:58:2663.2063.3063.30+0.3013677
12:58:2663.3063.4063.30+0.3013676
12:58:1263.2063.3063.30+0.3013675
12:58:0363.3063.4063.30+0.3013674
12:56:4763.2063.4063.40+0.4023673
12:56:4063.2063.3063.30+0.3063671
12:56:1063.2063.3063.30+0.30193665
12:56:1063.2063.3063.30+0.3033646
12:56:0863.1063.2063.20+0.2023643
12:56:0863.1063.2063.20+0.2023641
12:56:0863.1063.2063.20+0.2033639
12:56:0863.1063.2063.20+0.20173636
12:55:2863.1063.2063.10+0.1013619
12:54:5263.1063.2063.10+0.1013618
12:52:5663.0063.2063.20+0.2023617
12:52:3863.0063.1063.10+0.10203615
12:52:3863.0063.1063.10+0.1073595
12:50:4863.1063.2063.10+0.1023588
12:50:2263.1063.2063.10+0.1013586
12:50:0163.0063.1063.10+0.1043585
12:50:0063.0063.1063.10+0.1013581
12:49:5863.0063.1063.10+0.1023580
12:49:5863.0063.1063.10+0.1013578
12:49:5863.0063.1063.10+0.1063577
12:49:5863.1063.3063.10+0.1063571
12:49:5263.2063.3063.20+0.2023565
12:49:3463.1063.2063.20+0.2013563
12:48:2963.1063.2063.20+0.2013562
12:48:2863.2063.3063.20+0.2043561
12:47:0863.1063.2063.20+0.2023557
12:47:0863.1063.2063.20+0.2083555
12:46:0063.0063.2063.20+0.2053547
12:45:5163.0063.1063.10+0.1013542
12:45:5163.0063.1063.10+0.1043541
12:45:4063.1063.2063.10+0.1013537
12:45:4063.0063.1063.10+0.1023536
12:45:3963.1063.2063.10+0.1013534
12:45:3963.0063.1063.10+0.1023533
12:45:3363.0063.1063.10+0.1013531
12:44:3663.0063.1063.10+0.1053530
12:43:3763.0063.1063.00043525
12:42:5763.0063.1063.00013521
12:42:1863.0063.1063.00023520
12:41:5063.0063.1063.000103518
12:41:4463.0063.1063.10+0.1013508
12:40:3863.0063.1063.10+0.1023507
12:39:5363.0063.1063.00013505
12:39:1862.9063.0063.00023504
12:39:1863.0063.1063.00013502
12:38:2963.0063.1063.00013501
12:38:2562.9063.0063.00013500
12:38:2563.0063.1063.00023499
12:37:5763.0063.1063.00013497
12:37:1062.9063.0063.00023496
12:37:1062.9063.0063.00013494
12:37:1062.9063.0063.000103493
12:37:1063.0063.1063.00023483
12:36:3362.9063.0063.00013481
12:36:3162.9063.0063.00023480
12:36:2263.0063.1063.00013478
12:35:2663.0063.1063.00013477
12:35:2263.0063.1063.00013476
12:34:0862.9063.1062.90-0.1043475
12:34:0363.0063.1063.00013471
12:33:4963.0063.1063.00013470
12:32:2662.9063.0063.00013469
12:32:2562.9063.0063.00043468
12:32:2562.9063.0063.00023464
12:31:2662.9063.0062.90-0.1013462
12:31:2162.9063.0062.90-0.1013461
12:31:0062.9063.0062.80-0.2033460
12:31:0062.9063.0062.90-0.1073457
12:30:3362.9063.0063.00013450
12:30:2462.9063.0063.00023449
12:29:3163.0063.1063.00093447
12:28:5063.0063.1063.00013438
12:28:2563.0063.1063.00013437
12:24:5763.0063.1063.00013436
12:24:3463.0063.1063.00013435
12:22:4563.0063.1063.10+0.1013434
12:22:2663.0063.1063.10+0.1013433
12:22:1963.1063.2063.10+0.1023432
12:22:0863.1063.2063.10+0.1013430
12:20:2463.1063.2063.10+0.1013429
12:20:0063.1063.2063.10+0.1023428
12:19:1163.1063.2063.10+0.1013426
12:18:4363.1063.2063.10+0.1063425
12:17:5163.0063.1063.10+0.1013419
12:17:5163.0063.1063.10+0.1053418
12:17:3562.9063.0063.00033413
12:16:4462.8062.9062.90-0.1023410
12:16:1062.8062.9062.90-0.1033408
12:16:0062.8062.9062.80-0.2013405
12:15:5262.8062.9062.80-0.2043404
12:14:1662.8062.9062.70-0.3023400
12:14:1662.8062.9062.80-0.2013398
12:14:1062.8062.9062.80-0.2023397
12:13:2962.7062.9062.70-0.3013395
12:12:4562.7062.8062.80-0.2013394
12:11:5362.7062.8062.70-0.3013393
12:11:1562.5062.6062.60-0.4053392
12:11:1562.5062.6062.60-0.4083387
12:11:1562.5062.6062.60-0.4033379
12:11:1562.8062.9062.60-0.40323376
12:11:1562.8062.9062.70-0.30143344
12:11:1562.8062.9062.80-0.2043330
12:10:2762.8062.9062.80-0.2023326
12:10:0062.7062.8062.80-0.2013324
12:09:5162.7062.9062.70-0.3013323
12:09:3262.7062.9062.70-0.3023322
12:09:1062.8062.9062.70-0.3033320
12:09:1062.8062.9062.80-0.2013317
12:08:5262.8062.9062.80-0.2013316
12:08:2662.8062.9062.80-0.2073315
12:07:5562.8063.0062.80-0.20103308
12:07:4862.9063.0062.80-0.2063298
12:07:4862.9063.0062.90-0.1043292
12:07:1862.8062.9062.90-0.1073288
12:06:4862.8062.9062.80-0.2023281
12:05:5862.8062.9062.90-0.1013279
12:05:3362.8062.9062.90-0.1013278
12:05:1462.9063.0062.90-0.1033277
12:05:1362.9063.0062.90-0.10103274
12:03:3562.9063.0062.90-0.1023264
12:03:3062.9063.0062.90-0.1013262
12:01:3662.9063.0062.90-0.1013261
12:01:2962.9063.0062.90-0.1013260
12:01:2862.8062.9062.90-0.1013259
12:01:2862.8062.9062.90-0.1013258
12:01:1862.8062.9062.90-0.1013257
12:01:0962.9063.0062.90-0.1073256
12:01:0262.9063.0063.00013249
12:00:4462.8062.9062.90-0.1013248
12:00:4462.8062.9062.90-0.1013247
12:00:1662.8062.9062.80-0.20103246
11:59:5862.9063.0062.90-0.1013236
11:59:5862.9063.0062.90-0.1083235
11:59:3262.9063.0062.90-0.1013227
11:59:2062.9063.0062.90-0.1053226
11:58:5262.9063.0062.90-0.1053221
11:58:1962.9063.0062.90-0.1013216
11:56:4662.9063.0062.90-0.1013215
11:56:1062.9063.0062.90-0.1023214
11:56:0262.9063.0062.90-0.1013212
11:55:2763.0063.1063.000123211
11:53:3363.0063.1063.00013199
11:52:2263.1063.2063.10+0.1023198
11:52:2263.0063.1063.10+0.1013196
11:52:0363.0063.1063.10+0.1033195
11:50:3663.0063.1063.000103192
11:49:2962.9063.2062.90-0.1053182
11:49:2762.9063.0063.00033177
11:48:3162.9063.0062.90-0.10103174
11:48:3062.9063.0062.90-0.1013164
11:48:2363.0063.1063.000353163
11:47:4063.1063.2063.10+0.1013128
11:47:4063.1063.2063.10+0.1083127
11:45:5463.1063.2063.10+0.1013119
11:45:1763.1063.2063.10+0.1013118
11:44:3263.1063.2063.10+0.1013117
11:44:2163.1063.2063.10+0.1013116
11:42:2863.0063.1063.10+0.1013115
11:42:1663.0063.1063.10+0.1013114
11:41:5263.0063.1063.00013113
11:41:0163.1063.2063.10+0.1013112
11:41:0163.1063.2063.10+0.10103111
11:41:0163.1063.2063.10+0.10103101
11:40:1463.2063.3063.20+0.2083091
11:40:1463.2063.3063.20+0.2023083
11:39:2063.2063.3063.20+0.2013081
11:39:0863.1063.2063.20+0.2073080
11:38:1963.1063.2063.20+0.2013073
11:38:0163.1063.2063.20+0.2023072
11:37:1363.1063.2063.20+0.2013070
11:36:1163.1063.2063.20+0.2013069
11:35:3963.1063.2063.20+0.2013068
11:34:1663.1063.2063.20+0.2013067
11:34:0163.1063.2063.20+0.2013066
11:33:2563.1063.2063.20+0.2033065
11:32:5763.1063.2063.20+0.2033062
11:31:5263.1063.2063.20+0.2013059
11:31:2463.2063.3063.20+0.20113058
11:31:2463.2063.3063.20+0.2013047
11:27:1963.2063.3063.20+0.2023046
11:27:1963.2063.3063.20+0.2023044
11:27:1963.2063.3063.20+0.2033042
11:27:1863.2063.3063.20+0.20103039
11:26:3663.2063.3063.20+0.2013029
11:25:5263.2063.3063.20+0.2013028
11:25:0563.2063.3063.30+0.3013027
11:25:0363.2063.3063.30+0.3013026
11:24:4363.2063.3063.30+0.3013025
11:24:0263.2063.3063.30+0.3013024
11:23:5163.3063.4063.30+0.3013023
11:23:5063.3063.4063.30+0.3013022
11:23:4963.3063.4063.30+0.3013021
11:23:4863.3063.4063.30+0.3013020
11:23:0863.4063.5063.40+0.4013019
11:23:0863.4063.5063.40+0.4093018
11:23:0863.4063.5063.40+0.4073009
11:23:0763.4063.5063.40+0.4013002
11:23:0563.4063.5063.40+0.4033001
11:22:1463.4063.5063.50+0.5012998
11:21:2163.4063.5063.50+0.5032997
11:21:2063.4063.5063.50+0.5012994
11:21:0963.4063.5063.50+0.5012993
11:20:4763.4063.5063.50+0.5012992
11:20:0563.4063.5063.50+0.5012991
11:20:0263.4063.5063.50+0.5032990
11:19:1163.4063.5063.50+0.5012987
11:19:0763.4063.5063.50+0.5012986
11:17:5163.4063.5063.50+0.5012985
11:16:5763.5063.6063.50+0.50212984
11:16:5763.6063.8063.60+0.6052963
11:16:5563.7063.8063.70+0.7022958
11:16:3563.7063.8063.70+0.7032956
11:16:3563.7063.8063.70+0.70102953
11:16:2263.7063.8063.80+0.8012943
11:16:2063.7063.8063.80+0.8032942
11:16:0963.7063.8063.70+0.7022939
11:16:0963.7063.8063.80+0.8012937
11:16:0163.7063.8063.70+0.7012936
11:15:5063.6063.7063.70+0.7082935
11:15:5063.6063.7063.70+0.7092927
11:15:4763.6063.7063.70+0.7022918
11:15:3163.6063.7063.70+0.7022916
11:15:2363.6063.7063.60+0.6012914
11:15:0663.6063.7063.60+0.6012913
11:15:0563.6063.7063.70+0.7012912
11:15:0563.6063.7063.70+0.7012911
11:15:0363.6063.7063.60+0.6012910
11:14:5363.6063.7063.60+0.6022909
11:14:4263.5063.6063.60+0.6032907
11:14:4263.5063.6063.60+0.6032904
11:14:3763.5063.6063.60+0.6052901
11:14:3563.5063.6063.60+0.6012896
11:14:3063.5063.6063.60+0.6022895
11:14:1963.5063.6063.50+0.5012893
11:13:3963.4063.5063.50+0.5022892
11:12:4463.4063.5063.50+0.5092890
11:12:3563.3063.4063.40+0.4092881
11:11:0363.3063.4063.30+0.3012872
11:10:0763.3063.4063.30+0.3062871
11:10:0063.3063.4063.30+0.3012865
11:09:1263.3063.4063.40+0.4012864
11:08:0663.3063.4063.40+0.4012863
11:07:4963.4063.5063.40+0.4012862
11:07:4963.4063.5063.40+0.4022861
11:07:2263.4063.5063.50+0.5022859
11:06:4563.4063.5063.50+0.5012857
11:06:4563.4063.5063.50+0.5012856
11:06:4363.4063.5063.50+0.5032855
11:06:2763.4063.5063.50+0.5012852
11:06:2363.4063.5063.50+0.5012851
11:06:0863.4063.5063.50+0.5012850
11:05:4063.3063.4063.40+0.4012849
11:05:3063.3063.4063.40+0.4012848
11:05:2963.3063.4063.40+0.4012847
11:04:5663.4063.5063.40+0.4022846
11:04:5463.3063.4063.40+0.4012844
11:04:4463.3063.4063.40+0.4012843
11:04:1263.3063.5063.30+0.3012842
11:04:1263.3063.4063.40+0.40102841
11:03:1263.3063.4063.30+0.3012831
11:03:1263.3063.4063.30+0.3022830
11:03:0863.3063.4063.30+0.3052828
11:02:1863.3063.4063.30+0.3012823
11:01:3263.4063.5063.40+0.4012822
11:01:2263.3063.4063.40+0.4042821
11:01:2063.2063.3063.30+0.3012817
11:00:4263.0063.3063.30+0.3012816
10:58:0663.0063.3063.00012815
10:57:4963.0063.3063.00012814
10:57:4163.0063.3063.00012813
10:56:2563.0063.3063.00022812
10:54:0262.9063.0063.000102810
10:53:5862.9063.0063.00012800
10:53:4262.9063.0063.00012799
10:53:3162.9063.0063.00012798
10:53:2762.9063.0063.00012797
10:52:3662.9063.0063.00012796
10:52:0462.9063.0063.00022795
10:50:3262.9063.0062.90-0.1012793
10:50:2162.9063.0062.90-0.1012792
10:50:2062.8062.9062.90-0.1012791
10:50:2062.8062.9062.90-0.1012790
10:50:1962.8062.9062.90-0.1012789
10:49:5762.8062.9062.90-0.1022788
10:49:4762.8062.9062.80-0.2012786
10:49:4362.8062.9062.80-0.2022785
10:49:3162.9063.0062.90-0.1012783
10:49:2462.9063.0062.90-0.1012782
10:49:0862.8062.9062.90-0.1012781
10:48:2262.8062.9062.90-0.1012780
10:48:1362.8062.9062.90-0.1012779
10:48:1062.8062.9062.90-0.1012778
10:47:4762.8062.9062.90-0.1012777
10:47:2162.9063.0062.90-0.1072776
10:46:3062.8062.9062.90-0.1012769
10:46:2362.8062.9062.90-0.1012768
10:46:1862.8063.0063.00032767
10:45:3262.9063.0062.90-0.1012764
10:45:2362.8062.9062.90-0.1012763
10:44:3862.8063.0062.80-0.2022762
10:44:3162.8063.0062.80-0.2052760
10:44:2962.8062.9062.90-0.1072755
10:44:2562.8063.0062.80-0.20102748
10:43:4162.8063.0062.80-0.20102738
10:43:4062.8062.9062.90-0.1022728
10:43:3862.8062.9062.80-0.2032726
10:43:3062.8063.0062.80-0.2042723
10:43:1562.9063.1062.80-0.2042719
10:43:1562.9063.1062.90-0.1012715
10:43:1562.9063.1062.90-0.10202714
10:43:0763.0063.1063.00052694
10:43:0363.0063.1063.000102689
10:42:2363.0063.1063.00012679
10:42:0763.0063.1063.00092678
10:42:0763.0063.1063.00022669
10:41:3463.0063.1063.10+0.1032667
10:41:1363.0063.1063.10+0.1012664
10:41:0163.0063.1063.00022663
10:40:2463.0063.1063.00022661
10:40:1663.0063.1063.00012659
10:40:1363.0063.1063.00022658
10:40:1163.0063.1063.00012656
10:39:5763.0063.1063.00012655
10:39:4563.0063.1063.00022654
10:39:3763.0063.1063.00012652
10:39:3663.0063.1063.00032651
10:39:3563.0063.1063.00012648
10:39:2863.0063.1063.000102647
10:39:2462.9063.0063.00042637
10:39:0663.0063.1063.00012633
10:39:0163.0063.1063.00022632
10:38:3363.0063.1063.00012630
10:38:3363.0063.1063.000212629
10:38:2163.0063.1063.10+0.1012608
10:38:2063.0063.1063.00022607
10:37:0163.1063.2063.10+0.1012605
10:36:5663.1063.2063.10+0.1032604
10:36:5563.1063.2063.10+0.1012601
10:36:5563.0063.1063.10+0.1052600
10:36:4763.1063.2063.10+0.10252595
10:36:1763.1063.3063.10+0.1012570
10:36:1463.1063.3063.30+0.3012569
10:35:5363.2063.3063.20+0.2062568
10:35:2663.2063.3063.20+0.2012562
10:34:0263.2063.4063.20+0.20102561
10:33:4063.3063.4063.30+0.3012551
10:32:5563.2063.4063.20+0.2012550
10:32:0463.2063.4063.20+0.2062549
10:31:0863.3063.4063.30+0.3012543
10:30:2763.3063.4063.30+0.30112542
10:30:2463.3063.4063.30+0.30102531
10:29:3263.3063.4063.40+0.4022521
10:27:5263.4063.5063.40+0.4022519
10:27:3463.3063.4063.40+0.4012517
10:26:4663.4063.5063.40+0.4012516
10:26:2763.4063.5063.40+0.4012515
10:25:4963.4063.5063.40+0.4012514
10:25:4163.4063.5063.40+0.4052513
10:25:3763.4063.5063.40+0.4012508
10:25:1763.4063.5063.50+0.5012507
10:24:5463.4063.5063.50+0.5012506
10:24:0763.4063.5063.50+0.5012505
10:23:2363.4063.5063.50+0.5012504
10:23:0663.4063.5063.40+0.4012503
10:22:4063.4063.5063.40+0.4012502
10:22:3863.4063.5063.50+0.5012501
10:22:3163.4063.5063.50+0.5012500
10:22:1563.5063.6063.50+0.5022499
10:22:0263.5063.7063.50+0.5012497
10:21:5663.5063.7063.50+0.50102496
10:21:2263.6063.7063.60+0.6062486
10:21:1663.6063.7063.60+0.6012480
10:21:1163.6063.7063.60+0.6012479
10:21:0963.5063.6063.60+0.6012478
10:21:0563.5063.6063.60+0.6022477
10:20:5763.5063.6063.60+0.6022475
10:20:4563.5063.6063.60+0.6012473
10:20:4063.4063.6063.40+0.4012472
10:20:3963.4063.6063.60+0.6042471
10:20:3963.4063.6063.60+0.6052467
10:20:3963.3063.5063.50+0.50232462
10:20:2063.3063.4063.40+0.4012439
10:20:0163.3063.4063.40+0.4012438
10:19:5863.3063.4063.40+0.4012437
10:19:2763.3063.4063.40+0.4022436
10:19:1263.4063.5063.40+0.4052434
10:19:1263.4063.5063.40+0.4012429
10:19:0963.4063.5063.40+0.4012428
10:18:5163.3063.4063.40+0.4012427
10:18:3563.2063.3063.30+0.3012426
10:18:3463.1063.3063.30+0.3012425
10:18:3463.1063.2063.20+0.2022424
10:18:2463.1063.2063.20+0.2012422
10:18:1463.1063.3063.10+0.1022421
10:18:0663.1063.2063.10+0.1022419
10:17:1163.2063.3063.20+0.20102417
10:17:0463.3063.4063.30+0.3072407
10:17:0063.3063.4063.30+0.3032400
10:15:5763.3063.5063.30+0.3012397
10:15:5763.4063.5063.40+0.4022396
10:15:5563.3063.4063.40+0.4012394
10:15:5063.3063.4063.40+0.4022393
10:15:5063.3063.4063.40+0.4012391
10:15:4663.3063.4063.40+0.4022390
10:15:2463.4063.5063.40+0.4012388
10:15:0663.4063.5063.40+0.4012387
10:15:0363.4063.5063.40+0.4012386
10:14:5563.3063.4063.40+0.4062385
10:14:4863.3063.4063.40+0.4012379
10:14:4263.3063.4063.40+0.4012378
10:14:2563.3063.4063.40+0.4022377
10:13:2863.3063.4063.30+0.3022375
10:13:2663.3063.4063.40+0.4012373
10:12:3263.3063.4063.40+0.4022372
10:12:3063.3063.4063.40+0.4032370
10:12:0763.3063.4063.40+0.4012367
10:12:0563.2063.3063.30+0.3022366
10:11:3263.2063.3063.30+0.3012364
10:11:3163.2063.3063.30+0.3022363
10:11:3163.2063.3063.20+0.2032361
10:11:2563.3063.4063.30+0.3012358
10:11:2463.2063.3063.30+0.3032357
10:11:0363.1063.3063.30+0.3012354
10:10:5763.1063.2063.20+0.2042353
10:10:4763.1063.2063.10+0.1012349
10:10:4263.1063.2063.10+0.1012348
10:10:3763.1063.2063.10+0.1032347
10:10:3563.0063.2063.00032344
10:10:3463.0063.1063.10+0.1032341
10:10:2063.0063.1063.10+0.1022338
10:10:1263.0063.1063.00012336
10:09:5963.0063.1063.00052335
10:09:4763.0063.1063.00012330
10:09:3863.0063.1063.00052329
10:09:2763.1063.2063.10+0.1042324
10:09:2363.1063.2063.10+0.1012320
10:09:1563.1063.2063.10+0.1012319
10:09:0763.1063.2063.10+0.1012318
10:08:4663.1063.2063.10+0.1012317
10:08:4563.1063.2063.10+0.1012316
10:08:4563.1063.2063.10+0.1022315
10:08:3363.1063.2063.10+0.1012313
10:08:1163.0063.1063.10+0.1042312
10:08:0862.9063.0063.00012308
10:08:0062.9063.0063.00022307
10:07:5862.9063.1062.90-0.1012305
10:07:5762.9063.1063.10+0.1022304
10:07:5762.9063.0063.00092302
10:07:4762.9063.1062.90-0.1012293
10:07:4462.9063.0063.00042292
10:07:4462.9063.0063.00022288
10:07:3662.9063.0063.00092286
10:07:3562.9063.0063.00012277
10:07:3162.9063.0063.00012276
10:07:3163.0063.1063.00012275
10:07:3163.0063.1063.00052274
10:07:3163.0063.1063.000232269
10:07:2763.0063.1063.10+0.1012246
10:07:2363.0063.1063.10+0.1022245
10:07:2263.1063.2063.10+0.10232243
10:07:2063.1063.2063.10+0.1022220
10:07:1363.1063.2063.10+0.1012218
10:07:0963.1063.2063.10+0.1012217
10:07:0963.1063.2063.20+0.2012216
10:06:4563.2063.3063.20+0.2032215
10:06:4463.2063.3063.30+0.3022212
10:06:2963.1063.2063.20+0.2052210
10:06:1663.1063.2063.20+0.2012205
10:06:1163.1063.2063.10+0.1012204
10:06:0963.1063.2063.20+0.2032203
10:06:0763.1063.2063.10+0.1012200
10:06:0263.1063.2063.10+0.1012199
10:05:3463.1063.2063.10+0.1012198
10:05:3063.0063.1063.10+0.1042197
10:05:2763.0063.1063.10+0.1012193
10:05:2763.1063.2063.10+0.1022192
10:05:2663.1063.2063.10+0.1012190
10:05:2363.1063.2063.10+0.1052189
10:05:1763.1063.2063.10+0.1012184
10:05:1063.1063.2063.10+0.1022183
10:05:0963.1063.2063.10+0.1012181
10:05:0563.1063.2063.10+0.1032180
10:04:5263.1063.2063.10+0.1012177
10:04:0863.2063.3063.20+0.2032176
10:04:0863.2063.3063.20+0.2022173
10:04:0563.2063.3063.20+0.2052171
10:03:4563.2063.3063.20+0.2012166
10:03:4063.2063.3063.20+0.2012165
10:03:3863.2063.3063.20+0.2012164
10:03:1563.2063.3063.20+0.2012163
10:03:1363.2063.4063.20+0.2042162
10:03:0663.2063.4063.20+0.2072158
10:03:0563.2063.4063.20+0.20102151
10:03:0563.1063.3063.30+0.3072141
10:03:0563.0063.3063.30+0.30102134
10:03:0563.0063.3063.30+0.3022124
10:03:0463.0063.1063.10+0.1072122
10:03:0363.0063.3063.30+0.3012115
10:02:5663.3063.4063.000232114
10:02:5663.3063.4063.10+0.10152091
10:02:5663.3063.4063.20+0.20182076
10:02:5663.3063.4063.30+0.30322058
10:02:4563.3063.4063.40+0.4012026
10:02:4363.3063.4063.30+0.30102025
10:02:3063.3063.4063.30+0.3012015
10:02:1963.3063.5063.30+0.30202014
10:02:0663.3063.4063.40+0.4011994
10:02:0363.4063.5063.40+0.4051993
10:01:5563.4063.5063.40+0.4011988
10:01:4563.4063.5063.40+0.4011987
10:01:4363.3063.4063.40+0.4011986
10:01:4163.3063.4063.40+0.4041985
10:01:3563.3063.4063.40+0.4031981
10:01:2863.3063.4063.40+0.4011978
10:01:2463.3063.4063.40+0.4011977
10:01:0963.4063.5063.40+0.4011976
10:01:0463.4063.5063.40+0.40201975
10:00:4963.3063.4063.40+0.4011955
10:00:4663.3063.4063.40+0.4011954
10:00:4663.3063.4063.40+0.4021953
10:00:4363.3063.4063.40+0.4011951
10:00:4363.3063.4063.40+0.4021950
10:00:2563.4063.5063.40+0.4011948
10:00:2563.4063.5063.30+0.3021947
10:00:2563.4063.5063.40+0.4081945
10:00:2563.4063.5063.40+0.40101937
10:00:1663.4063.5063.40+0.4031927
10:00:1463.5063.6063.50+0.5011924
10:00:1363.4063.6063.40+0.4011923
10:00:1263.4063.6063.40+0.4011922
10:00:1163.5063.6063.50+0.5021921
10:00:0963.4063.6063.40+0.4011919
10:00:0963.4063.5063.40+0.4031918
10:00:0663.5063.6063.50+0.5011915
10:00:0663.5063.6063.50+0.50291914
10:00:0663.5063.6063.50+0.5011885
10:00:0663.5063.6063.50+0.5031884
09:59:5963.5063.6063.50+0.5021881
09:59:5363.5063.6063.50+0.5011879
09:59:3363.6063.7063.60+0.6021878
09:59:1863.6063.7063.60+0.6011876
09:59:1763.5063.7063.50+0.5011875
09:59:1763.5063.6063.60+0.6011874
09:59:0763.5063.6063.60+0.6021873
09:58:5863.5063.6063.60+0.6011871
09:58:5863.5063.6063.50+0.5021870
09:58:5863.6063.7063.60+0.6051868
09:58:5863.6063.7063.60+0.6091863
09:58:5363.6063.7063.60+0.6011854
09:58:5163.6063.7063.60+0.6031853
09:58:4863.6063.7063.60+0.6011850
09:58:4363.6063.7063.60+0.6011849
09:58:4263.6063.7063.60+0.6011848
09:58:1763.6063.7063.60+0.6011847
09:58:1763.6063.7063.60+0.6021846
09:58:1663.6063.7063.60+0.6011844
09:58:0063.6063.7063.60+0.6011843
09:58:0063.6063.7063.60+0.6011842
09:58:0063.7063.8063.70+0.70171841
09:58:0063.7063.8063.80+0.8021824
09:57:5763.7063.8063.70+0.7011822
09:57:5663.7063.8063.70+0.7021821
09:57:3663.7063.8063.70+0.7011819
09:57:1263.7063.8063.70+0.7011818
09:57:1163.7063.8063.70+0.7011817
09:57:0563.7063.8063.80+0.8041816
09:56:5763.7063.8063.70+0.7011812
09:56:5763.7063.8063.70+0.7021811
09:56:5763.7063.8063.70+0.70151809
09:56:4463.7063.8063.70+0.7011794
09:56:3963.7063.8063.70+0.7081793
09:56:2863.7063.8063.70+0.7011785
09:55:4663.8063.9063.80+0.8021784
09:55:4463.8063.9063.80+0.8021782
09:54:5463.8063.9063.80+0.8011780
09:54:3863.8063.9063.80+0.8011779
09:54:3863.7063.8063.80+0.8011778
09:54:1363.7063.9063.70+0.7011777
09:54:1363.7063.8063.80+0.80101776
09:54:0463.7063.8063.70+0.7021766
09:54:0063.7063.8063.70+0.7011764
09:53:3763.7063.8063.70+0.7011763
09:53:2863.7063.8063.70+0.7011762
09:53:2863.7063.8063.70+0.70101761
09:53:1363.7063.8063.70+0.7011751
09:53:1363.7063.8063.70+0.7021750
09:53:0563.7063.8063.70+0.7011748
09:52:5063.7063.8063.70+0.7011747
09:52:4363.7063.8063.70+0.7011746
09:52:4263.8063.9063.80+0.8031745
09:52:4263.8063.9063.80+0.80171742
09:52:3563.8063.9063.90+0.9011725
09:52:3263.8063.9063.80+0.8011724
09:52:2563.8063.9063.90+0.9011723
09:52:0063.8064.0063.80+0.8011722
09:51:4163.9064.0063.90+0.9011721
09:51:3663.8063.9063.90+0.9051720
09:51:2763.8063.9063.90+0.9011715
09:51:2163.8063.9063.80+0.8011714
09:51:2163.8063.9063.90+0.9031713
09:50:2963.8063.9063.90+0.9021710
09:50:1163.8063.9063.80+0.8031708
09:50:1063.8063.9063.80+0.8011705
09:48:4063.8064.0063.80+0.8011704
09:48:4063.8063.9063.90+0.9031703
09:48:4063.8063.9063.80+0.8021700
09:48:3063.8063.9063.80+0.8021698
09:48:2063.8063.9063.80+0.8011696
09:48:2063.8063.9063.80+0.80101695
09:48:1263.8063.9063.80+0.8011685
09:47:2063.8063.9063.80+0.8011684
09:47:2063.8063.9063.80+0.8011683
09:46:5463.9064.0063.90+0.9011682
09:46:4063.9064.0063.90+0.9051681
09:46:2363.9064.0063.90+0.9021676
09:45:4264.0064.1064.00+1.0041674
09:45:3264.0064.1064.00+1.0011670
09:45:3264.0064.1064.00+1.0031669
09:45:0264.0064.1064.00+1.0031666
09:44:3164.1064.2064.10+1.1021663
09:44:1864.1064.2064.10+1.1011661
09:43:3964.1064.2064.10+1.1011660
09:43:1564.1064.2064.10+1.1011659
09:43:0264.1064.2064.10+1.1011658
09:42:5764.1064.2064.10+1.1011657
09:42:5664.1064.2064.10+1.1011656
09:42:4764.1064.2064.10+1.1011655
09:42:2364.1064.2064.10+1.1031654
09:41:5764.1064.2064.20+1.2011651
09:41:4864.2064.3064.20+1.2011650
09:41:4164.2064.3064.20+1.2011649
09:41:2864.2064.3064.30+1.3011648
09:40:5864.0064.1064.30+1.3041647
09:40:5864.0064.1064.20+1.2091643
09:40:5864.0064.1064.10+1.1041634
09:40:2164.0064.1064.10+1.1011630
09:40:0564.0064.2064.00+1.0041629
09:39:5763.9064.0064.00+1.0011625
09:39:3463.9064.0064.00+1.0011624
09:39:3463.9064.0064.00+1.0021623
09:39:2663.9064.2063.90+0.9011621
09:39:2663.8063.9064.20+1.2031620
09:39:2663.8063.9064.10+1.1091617
09:39:2663.8063.9064.00+1.0081608
09:39:2663.8063.9063.90+0.9031600
09:39:2563.8063.9063.80+0.8011597
09:38:5663.7063.8063.80+0.8021596
09:38:5463.8063.9063.80+0.8011594
09:38:5063.8063.9063.80+0.8011593
09:38:3463.8063.9063.80+0.8011592
09:38:2863.8063.9063.80+0.8011591
09:38:2263.7063.8063.80+0.8051590
09:38:0063.8063.9063.80+0.8011585
09:38:0063.8063.9063.80+0.8011584
09:37:5963.8063.9063.80+0.8011583
09:37:5263.8064.0063.80+0.8011582
09:37:5263.8064.0064.00+1.0011581
09:37:5163.8063.9063.90+0.9011580
09:37:4863.8063.9063.80+0.8051579
09:37:2863.8063.9063.80+0.8011574
09:37:2663.8063.9063.80+0.8011573
09:37:2663.8064.0063.80+0.8031572
09:37:1963.8064.0063.80+0.80201569
09:37:1763.9064.0063.90+0.9011549
09:37:0763.8064.0063.80+0.8011548
09:37:0363.8064.0063.80+0.8011547
09:36:5063.8064.0063.80+0.8011546
09:36:5063.8064.0063.80+0.8011545
09:36:5063.9064.0063.90+0.9021544
09:36:4763.9064.0063.90+0.9011542
09:36:4763.9064.0063.90+0.9011541
09:36:4763.9064.0064.00+1.0021540
09:36:4763.9064.0063.90+0.90141538
09:36:4463.9064.0063.90+0.9041524
09:36:4064.0064.1064.00+1.00291520
09:36:4064.0064.1064.00+1.0031491
09:36:4064.0064.1064.00+1.0021488
09:36:4064.0064.1064.00+1.0071486
09:36:4064.0064.1064.00+1.00101479
09:36:3864.0064.1064.00+1.0011469
09:36:1964.0064.1064.00+1.0011468
09:36:1864.0064.1064.00+1.0011467
09:35:5364.0064.1064.00+1.0011466
09:35:3664.1064.2064.10+1.1011465
09:35:3264.1064.2064.10+1.1011464
09:35:2764.1064.2064.10+1.1011463
09:35:1664.1064.2064.10+1.1011462
09:35:1664.1064.2064.10+1.1011461
09:35:0264.1064.2064.10+1.1031460
09:34:4864.0064.1064.10+1.1011457
09:34:3964.0064.1064.10+1.1011456
09:34:3164.0064.1064.10+1.1011455
09:34:2464.0064.1064.10+1.1031454
09:34:0964.0064.1064.00+1.0011451
09:34:0764.0064.1064.00+1.0011450
09:34:0764.0064.1064.00+1.0051449
09:34:0464.0064.2064.00+1.0021444
09:34:0364.0064.2064.20+1.2011442
09:34:0364.0064.2064.00+1.0011441
09:34:0364.1064.2064.10+1.10181440
09:33:5064.1064.3064.10+1.1011422
09:33:5064.2064.3064.20+1.2081421
09:33:4264.2064.3064.20+1.2011413
09:33:2264.2064.3064.20+1.2011412
09:33:1564.2064.3064.30+1.3011411
09:32:5464.3064.4064.30+1.3041410
09:32:4564.2064.3064.30+1.3061406
09:32:3364.3064.4064.30+1.3021400
09:32:2964.2064.3064.30+1.3021398
09:32:2064.2064.3064.30+1.3061396
09:32:0964.2064.3064.30+1.3011390
09:31:4564.2064.3064.30+1.3031389
09:31:4564.2064.3064.20+1.2011386
09:31:3764.2064.3064.20+1.2021385
09:31:3264.1064.2064.20+1.2011383
09:31:3164.2064.3064.20+1.2021382
09:31:2464.1064.2064.20+1.2081380
09:31:2464.1064.2064.20+1.2031372
09:30:4564.1064.2064.10+1.1011369
09:30:2864.0064.2064.20+1.2011368
09:30:2864.1064.2064.10+1.1011367
09:30:2764.1064.2064.10+1.1011366
09:30:1564.0064.1064.10+1.1011365
09:30:1464.0064.1064.10+1.1011364
09:30:1364.0064.1064.00+1.0011363
09:30:1364.0064.1064.10+1.1011362
09:30:0664.1064.2064.10+1.1011361
09:30:0664.1064.2064.10+1.1021360
09:30:0464.0064.1064.10+1.1021358
09:30:0264.0064.1064.10+1.1021356
09:29:4964.0064.1064.10+1.1011354
09:29:4564.0064.2064.00+1.0011353
09:29:3864.0064.2064.20+1.2021352
09:29:2364.0064.2064.20+1.2021350
09:29:2264.1064.2064.10+1.10121348
09:29:0864.1064.2064.20+1.2031336
09:29:0664.1064.2064.10+1.1011333
09:29:0064.1064.2064.10+1.1011332
09:28:5864.2064.3064.20+1.20121331
09:28:5864.2064.3064.20+1.2041319
09:28:5864.2064.3064.20+1.2011315
09:28:5864.2064.3064.20+1.20101314
09:28:5864.3064.4064.30+1.301131304
09:28:4764.3064.4064.30+1.3011191
09:28:2664.3064.4064.30+1.3011190
09:27:5164.3064.4064.40+1.4011189
09:27:4064.3064.4064.30+1.3051188
09:27:3664.3064.4064.30+1.3011183
09:27:3664.3064.4064.30+1.3011182
09:27:2864.4064.5064.40+1.40121181
09:27:2264.4064.5064.40+1.4011169
09:27:1564.4064.5064.40+1.4011168
09:27:1564.4064.5064.40+1.4051167
09:26:5564.4064.5064.40+1.4011162
09:26:5364.4064.5064.40+1.4011161
09:26:5364.4064.5064.40+1.4011160
09:26:5064.4064.5064.40+1.4011159
09:26:4064.4064.5064.40+1.4021158
09:26:3764.4064.5064.40+1.4011156
09:26:3564.4064.5064.40+1.4011155
09:26:3364.4064.5064.40+1.4021154
09:26:1464.4064.5064.40+1.4011152
09:26:0664.4064.5064.40+1.4021151
09:26:0364.4064.5064.50+1.5011149
09:25:5464.4064.5064.50+1.5031148
09:25:5264.4064.5064.50+1.5051145
09:25:4264.4064.5064.50+1.5011140
09:25:3664.4064.5064.50+1.5011139
09:25:3564.5064.6064.50+1.5051138
09:25:2064.5064.6064.50+1.5021133
09:25:2064.5064.6064.50+1.50101131
09:25:1164.5064.6064.60+1.6011121
09:25:1164.5064.6064.60+1.6021120
09:25:0364.5064.6064.60+1.6011118
09:25:0264.5064.6064.50+1.5031117
09:25:0164.5064.6064.60+1.6051114
09:24:5764.5064.6064.60+1.6011109
09:24:5564.5064.6064.60+1.6011108
09:24:5264.5064.6064.60+1.6011107
09:24:5164.5064.6064.60+1.6011106
09:24:5064.5064.6064.60+1.6011105
09:24:4964.5064.6064.60+1.6031104
09:24:4664.5064.6064.60+1.6011101
09:24:4564.5064.6064.60+1.6011100
09:24:4364.5064.6064.50+1.5011099
09:24:4264.5064.6064.60+1.6011098
09:24:3964.5064.6064.60+1.6011097
09:24:3864.5064.6064.50+1.5011096
09:24:3764.5064.6064.60+1.6011095
09:24:3564.5064.6064.50+1.5011094
09:24:3364.5064.6064.60+1.6021093
09:24:3264.5064.6064.50+1.5011091
09:24:3164.5064.6064.60+1.60201090
09:24:2964.5064.6064.50+1.5011070
09:24:2564.5064.6064.60+1.6011069
09:24:2164.5064.6064.60+1.6011068
09:24:1964.5064.6064.50+1.5011067
09:24:1364.5064.6064.50+1.5011066
09:24:0864.5064.6064.50+1.5011065
09:24:0464.5064.6064.60+1.6011064
09:23:5964.5064.6064.50+1.5011063
09:23:5764.5064.6064.50+1.5011062
09:23:4664.5064.6064.50+1.5011061
09:23:4464.4064.5064.50+1.5011060
09:23:4164.4064.5064.50+1.5011059
09:23:3764.4064.5064.50+1.5011058
09:23:3464.4064.5064.60+1.6011057
09:23:3464.4064.5064.50+1.5061056
09:23:2964.3064.4064.40+1.4011050
09:23:2664.3064.5064.50+1.5031049
09:23:2564.3064.5064.30+1.3011046
09:23:2564.3064.5064.30+1.3011045
09:23:2564.4064.6064.40+1.4011044
09:23:2364.5064.6064.40+1.4071043
09:23:2364.5064.6064.50+1.5031036
09:23:1564.4064.6064.60+1.6031033
09:23:1364.5064.6064.50+1.5011030
09:23:1364.4064.5064.50+1.5031029
09:23:0564.4064.5064.50+1.5011026
09:23:0364.4064.5064.50+1.5011025
09:22:5764.5064.6064.50+1.5011024
09:22:5664.5064.6064.50+1.5011023
09:22:5364.5064.6064.50+1.5011022
09:22:5164.5064.6064.50+1.5011021
09:22:4764.5064.6064.50+1.5041020
09:22:2164.4064.6064.60+1.6011016
09:22:2164.4064.5064.50+1.5011015
09:22:2064.4064.5064.50+1.50101014
09:22:2064.4064.5064.50+1.50381004
09:22:1464.3064.4064.40+1.401966
09:22:1464.3064.5064.30+1.301965
09:22:1464.3064.4064.40+1.4027964
09:22:1464.2064.3064.30+1.304937
09:21:5364.3064.4064.30+1.302933
09:21:4264.3064.4064.30+1.301931
09:20:5964.1064.3064.30+1.307930
09:20:5964.0064.2064.20+1.2010923
09:20:5764.0064.1064.10+1.103913
09:20:5764.1064.2064.10+1.107910
09:20:5564.1064.2064.10+1.101903
09:20:4364.1064.2064.10+1.101902
09:20:3164.1064.2064.10+1.101901
09:20:3064.1064.2064.10+1.101900
09:20:2264.1064.2064.10+1.101899
09:20:0564.1064.2064.10+1.101898
09:19:4964.2064.3064.20+1.204897
09:19:4964.2064.3064.20+1.205893
09:19:3764.2064.3064.20+1.201888
09:19:2264.2064.3064.20+1.201887
09:19:1964.3064.4064.30+1.301886
09:19:1664.3064.4064.30+1.302885
09:19:1464.3064.4064.30+1.301883
09:19:1064.3064.4064.30+1.301882
09:19:0864.3064.4064.30+1.301881
09:18:4864.2064.3064.30+1.308880
09:18:4764.2064.3064.30+1.301872
09:18:3764.2064.3064.30+1.301871
09:18:2864.2064.3064.30+1.301870
09:18:2464.2064.3064.30+1.301869
09:18:2064.2064.3064.30+1.303868
09:18:1864.2064.3064.30+1.302865
09:18:1464.3064.4064.30+1.305863
09:18:1164.3064.4064.40+1.403858
09:18:0464.3064.5064.50+1.501855
09:18:0364.3064.4064.40+1.401854
09:18:0164.4064.5064.30+1.306853
09:18:0164.4064.5064.40+1.409847
09:17:5864.3064.4064.40+1.403838
09:17:5864.3064.4064.30+1.302835
09:17:5764.4064.5064.40+1.402833
09:17:5464.4064.5064.40+1.401831
09:17:5364.3064.4064.40+1.4026830
09:17:2364.2064.3064.30+1.302804
09:17:2164.3064.4064.30+1.301802
09:17:1864.2064.3064.30+1.304801
09:17:1864.3064.4064.30+1.306797
09:17:1364.3064.4064.30+1.301791
09:17:1064.3064.4064.40+1.401790
09:17:1064.3064.4064.40+1.401789
09:17:0864.2064.3064.30+1.301788
09:17:0164.2064.4064.20+1.201787
09:17:0164.1064.3064.30+1.301786
09:17:0164.1064.3064.30+1.301785
09:17:0064.1064.3064.30+1.3024784
09:17:0064.0064.2064.20+1.2012760
09:16:5464.1064.2064.10+1.101748
09:16:5064.0064.1064.10+1.102747
09:16:3864.0064.1064.10+1.101745
09:16:3264.0064.1064.00+1.001744
09:16:1863.9064.0064.00+1.003743
09:16:0763.8063.9063.90+0.901740
09:16:0763.8064.0064.00+1.004739
09:16:0063.8064.0064.00+1.0010735
09:15:5963.8064.0063.80+0.801725
09:15:5863.9064.0063.90+0.909724
09:15:5863.9064.0063.90+0.905715
09:15:2263.8063.9063.90+0.901710
09:15:1263.9064.0063.90+0.902709
09:15:0363.9064.0063.90+0.903707
09:15:0063.8064.0063.80+0.801704
09:14:5863.8063.9063.90+0.901703
09:14:4863.8063.9063.90+0.903702
09:14:4463.8063.9063.90+0.902699
09:14:3363.8063.9063.80+0.801697
09:14:3363.8064.0063.80+0.803696
09:14:3363.8064.0063.80+0.804693
09:14:3363.9064.0063.90+0.903689
09:14:2463.8063.9063.90+0.901686
09:14:2363.9064.0063.90+0.903685
09:14:2263.8064.0064.00+1.005682
09:14:1463.9064.0063.90+0.907677
09:14:0564.0064.1064.00+1.003670
09:13:5664.0064.1064.00+1.003667
09:13:5264.0064.1064.00+1.001664
09:13:5164.0064.1064.00+1.002663
09:13:4864.0064.1064.00+1.001661
09:13:1963.9064.0064.00+1.002660
09:13:1963.9064.0064.00+1.003658
09:13:1763.9064.0064.00+1.002655
09:13:0963.8064.0064.00+1.001653
09:13:0963.8063.9064.00+1.003652
09:13:0963.8063.9063.90+0.901649
09:13:0963.9064.0063.90+0.902648
09:13:0263.9064.0063.90+0.902646
09:12:5763.9064.0063.90+0.903644
09:12:5263.9064.0063.90+0.901641
09:12:4563.9064.0063.90+0.901640
09:12:4263.9064.0063.90+0.901639
09:12:4263.9064.0063.90+0.901638
09:12:3663.9064.0063.90+0.901637
09:12:3663.9064.0063.90+0.901636
09:12:3664.0064.1064.00+1.0015635
09:12:3264.0064.2064.00+1.001620
09:12:1764.1064.2064.00+1.001619
09:12:1764.1064.2064.10+1.109618
09:12:1764.1064.2064.10+1.102609
09:12:1764.1064.2064.20+1.201607
09:12:1564.1064.2064.20+1.202606
09:12:1464.1064.2064.20+1.202604
09:12:1364.2064.3064.20+1.202602
09:12:1264.3064.4064.30+1.301600
09:12:0564.3064.4064.30+1.302599
09:12:0564.1064.3064.30+1.303597
09:12:0464.1064.2064.30+1.304594
09:12:0464.1064.2064.20+1.201590
09:12:0164.1064.2064.20+1.201589
09:11:5964.1064.2064.30+1.301588
09:11:5964.1064.2064.20+1.201587
09:11:5864.2064.3064.20+1.204586
09:11:5864.2064.3064.20+1.205582
09:11:5864.2064.3064.20+1.201577
09:11:5464.2064.3064.30+1.301576
09:11:5264.2064.3064.20+1.202575
09:11:5264.2064.3064.30+1.302573
09:11:5264.2064.3064.20+1.201571
09:11:5164.3064.4064.30+1.305570
09:11:4964.3064.4064.30+1.302565
09:11:4564.4064.5064.40+1.402563
09:11:4564.2064.3064.40+1.407561
09:11:4564.2064.3064.30+1.301554
09:11:4464.2064.3064.30+1.302553
09:11:4264.2064.3064.30+1.303551
09:11:4064.3064.4064.30+1.304548
09:11:4064.3064.4064.40+1.403544
09:11:3964.3064.4064.30+1.302541
09:11:3464.3064.4064.30+1.301539
09:11:3464.3064.4064.40+1.402538
09:11:3264.3064.4064.40+1.402536
09:11:3264.2064.4064.40+1.401534
09:11:3164.2064.3064.40+1.404533
09:11:3164.2064.3064.30+1.301529
09:11:3164.2064.3064.30+1.301528
09:11:2964.2064.3064.30+1.301527
09:11:2964.2064.3064.30+1.301526
09:11:2964.2064.4064.40+1.401525
09:11:2864.2064.3064.30+1.301524
09:11:2864.3064.4064.30+1.304523
09:11:2664.3064.4064.30+1.305519
09:11:2664.3064.4064.40+1.401514
09:11:2564.3064.4064.40+1.401513
09:11:2264.3064.4064.30+1.301512
09:11:2264.3064.4064.40+1.405511
09:11:2264.3064.4064.40+1.401506
09:11:1864.3064.4064.40+1.401505
09:11:1464.2064.3064.30+1.305504
09:11:1364.2064.3064.30+1.302499
09:11:1264.2064.3064.30+1.3010497
09:11:1064.2064.3064.30+1.303487
09:11:0164.1064.2064.20+1.201484
09:10:5964.1064.2064.20+1.203483
09:10:5964.1064.2064.20+1.201480
09:10:5764.1064.2064.20+1.202479
09:10:5564.1064.2064.10+1.102477
09:10:5464.1064.2064.20+1.201475
09:10:5364.1064.2064.20+1.201474
09:10:5164.1064.2064.20+1.201473
09:10:5064.1064.2064.20+1.203472
09:10:5064.1064.2064.20+1.201469
09:10:5064.1064.2064.10+1.101468
09:10:4764.1064.2064.20+1.201467
09:10:4764.1064.2064.20+1.201466
09:10:4764.1064.2064.20+1.204465
09:10:4564.0064.1064.10+1.101461
09:10:4164.0064.2064.00+1.001460
09:10:4164.0064.1064.10+1.105459
09:10:4164.0064.1064.10+1.102454
09:10:4164.0064.1064.10+1.105452
09:10:3963.9064.0064.00+1.001447
09:10:3963.9064.0064.00+1.003446
09:10:3963.9064.0064.00+1.004443
09:10:3963.9064.0064.00+1.002439
09:10:3963.9064.0064.00+1.0010437
09:10:3863.9064.0064.00+1.003427
09:10:3663.9064.0063.90+0.901424
09:10:3363.9064.0064.00+1.002423
09:10:3263.9064.0064.00+1.003421
09:10:3263.9064.0063.90+0.901418
09:10:3163.9064.0064.00+1.005417
09:10:2663.9064.0064.00+1.001412
09:10:2563.9064.0063.90+0.904411
09:10:0963.9064.0063.90+0.901407
09:09:5863.8063.9063.90+0.907406
09:09:5063.8063.9063.90+0.901399
09:09:4963.8063.9063.90+0.904398
09:09:3563.9064.0063.90+0.901394
09:09:3563.9064.0063.90+0.901393
09:09:2663.9064.0063.90+0.903392
09:09:1663.9064.0063.90+0.901389
09:09:0763.9064.0063.90+0.901388
09:09:0363.8063.9063.90+0.909387
09:08:5963.8063.9063.90+0.901378
09:08:5563.8063.9063.80+0.801377
09:08:4863.7063.8063.80+0.804376
09:08:4763.7063.8063.80+0.801372
09:08:4363.7063.8063.80+0.801371
09:08:4263.7063.8063.70+0.701370
09:08:4163.7063.8063.80+0.808369
09:08:4163.7063.8063.80+0.801361
09:08:2963.7063.8063.80+0.802360
09:08:2863.7063.8063.80+0.801358
09:08:2763.7063.8063.80+0.801357
09:08:2363.7063.8063.80+0.802356
09:08:2163.7063.8063.80+0.801354
09:08:1963.7063.8063.80+0.803353
09:08:1563.7063.8063.80+0.801350
09:08:0663.7063.8063.80+0.801349
09:08:0063.7063.8063.80+0.801348
09:07:5763.7063.8063.80+0.801347
09:07:5263.7063.8063.70+0.701346
09:07:5063.7063.8063.70+0.702345
09:07:3663.7063.8063.70+0.701343
09:07:2963.7063.8063.70+0.701342
09:07:2563.6063.7063.70+0.701341
09:07:2363.7063.8063.70+0.705340
09:07:2363.7063.8063.70+0.702335
09:07:1763.7063.8063.80+0.802333
09:07:1563.7063.8063.80+0.801331
09:07:1463.7063.8063.80+0.801330
09:07:0663.7063.8063.80+0.802329
09:07:0463.7063.8063.70+0.701327
09:07:0363.7063.8063.70+0.701326
09:06:5863.7063.8063.70+0.701325
09:06:5763.7063.8063.70+0.701324
09:06:5463.7063.8063.80+0.801323
09:06:5063.6063.7063.70+0.7033322
09:06:4563.5063.6063.60+0.601289
09:06:4263.5063.6063.60+0.6011288
09:06:4163.6063.7063.60+0.604277
09:06:4163.6063.7063.60+0.601273
09:06:4163.5063.6063.60+0.603272
09:06:4063.5063.6063.60+0.601269
09:06:4063.6063.7063.60+0.603268
09:06:4063.6063.7063.60+0.6010265
09:06:3363.6063.7063.60+0.601255
09:06:2963.6063.7063.70+0.701254
09:06:1163.7063.8063.70+0.7014253
09:06:0363.7063.8063.80+0.801239
09:05:3763.8063.9063.80+0.802238
09:05:2663.7063.8063.80+0.803236
09:05:2263.7063.8063.80+0.802233
09:05:2163.7063.8063.80+0.802231
09:05:2163.7063.8063.80+0.801229
09:05:1763.7063.8063.80+0.801228
09:05:1363.7063.8063.80+0.801227
09:05:0363.8063.9063.80+0.801226
09:05:0363.7063.8063.80+0.804225
09:05:0163.8063.9063.80+0.803221
09:05:0163.8063.9063.80+0.803218
09:05:0163.8063.9063.80+0.805215
09:04:4663.8063.9063.90+0.901210
09:04:3463.9064.0063.90+0.901209
09:04:3463.8063.9063.90+0.902208
09:04:3263.8063.9063.90+0.902206
09:04:3163.8063.9063.90+0.905204
09:04:2063.8063.9063.90+0.901199
09:04:1963.8063.9063.90+0.901198
09:04:1763.9064.0063.90+0.902197
09:04:1563.9064.0063.90+0.905195
09:04:1463.9064.0063.90+0.901190
09:04:0963.9064.0064.00+1.001189
09:04:0863.9064.0063.90+0.902188
09:04:0763.9064.0063.90+0.902186
09:04:0363.8063.9063.90+0.904184
09:04:0263.8063.9063.90+0.901180
09:03:5763.8063.9063.90+0.904179
09:03:5663.8063.9063.90+0.901175
09:03:5563.8064.0064.00+1.003174
09:03:5163.9064.0063.90+0.901171
09:03:5163.9064.0063.90+0.904170
09:03:5163.9064.0063.90+0.901166
09:03:4963.9064.0063.90+0.902165
09:03:4363.8063.9063.90+0.906163
09:03:4363.8063.9063.90+0.9010157
09:03:3363.8063.9063.80+0.801147
09:03:2963.8063.9063.80+0.801146
09:03:2663.8063.9063.80+0.801145
09:03:2663.8063.9063.80+0.801144
09:03:1963.7063.8063.80+0.803143
09:03:1763.7063.8063.80+0.802140
09:03:1563.7063.8063.80+0.801138
09:03:1063.7063.8063.80+0.802137
09:03:0463.7063.8063.70+0.701135
09:02:5663.7063.8063.80+0.802134
09:02:4763.7063.8063.80+0.801132
09:02:3263.7063.8063.70+0.701131
09:02:3263.7063.8063.80+0.807130
09:02:2663.7063.8063.70+0.702123
09:02:2563.7063.8063.80+0.801121
09:02:2363.7063.8063.80+0.801120
09:02:2363.7063.8063.80+0.802119
09:02:2063.7063.8063.80+0.801117
09:02:1663.7063.8063.80+0.801116
09:02:1163.7063.9063.90+0.901115
09:02:1163.7063.8063.80+0.801114
09:02:1163.8063.9063.80+0.803113
09:02:1163.8063.9063.80+0.801110
09:02:0063.8063.9063.90+0.901109
09:01:5963.8063.9063.90+0.901108
09:01:5963.8063.9063.90+0.901107
09:01:5863.8063.9063.90+0.902106
09:01:5763.8063.9063.90+0.902104
09:01:5663.8063.9063.90+0.901102
09:01:5463.7064.0064.00+1.001101
09:01:5463.9064.0063.90+0.901100
09:01:4963.9064.0063.90+0.90499
09:01:4963.9064.0063.90+0.90195
09:01:4563.8063.9063.90+0.901194
09:01:4563.7063.8063.80+0.80783
09:01:4563.7063.8063.70+0.70176
09:01:4163.7063.8063.70+0.70175
09:01:4063.7063.8063.70+0.70174
09:01:4063.7063.8063.70+0.70173
09:01:3963.7063.8063.70+0.70672
09:01:3863.7063.8063.70+0.70466
09:01:3763.7063.8063.70+0.70162
09:01:3763.7063.8063.80+0.80161
09:01:3463.7063.8063.70+0.70160
09:01:2963.7063.8063.70+0.70259
09:01:2563.7063.8063.70+0.70157
09:01:2163.6063.7063.70+0.70356
09:01:1963.6063.7063.70+0.70153
09:01:1363.6063.7063.70+0.70152
09:01:1263.6063.7063.70+0.70151
09:01:1063.6063.7063.70+0.70550
09:01:1063.6063.7063.70+0.70145
09:01:0663.6063.7063.70+0.70144
09:01:0163.6063.7063.60+0.60143
09:00:5563.6063.7063.60+0.60142
09:00:5363.6063.7063.60+0.60141
09:00:5163.5063.6063.60+0.60140
09:00:5063.5063.6063.60+0.60139
09:00:5063.5063.6063.60+0.60238
09:00:4763.6063.7063.60+0.60736
09:00:4563.6063.7063.70+0.70329
09:00:3763.5063.6063.60+0.60226
09:00:3563.5063.6063.60+0.60124
09:00:3363.5063.6063.50+0.50123
09:00:2563.6063.7063.60+0.60122
09:00:1263.5063.6063.60+0.60121
09:00:0563.4063.5063.50+0.50420
09:00:0263.4063.5063.50+0.50216
09:00:0063.4063.5063.40+0.40114
09:00:00----63.40+0.401313
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 戰爭概念股 CPO、BBU概念股 儲能概念股 降息概念股
更多
加密貨幣
比特幣BTC 85285.23 911.37 1.08%
以太幣ETH 2185.91 -52.03 -2.32%
瑞波幣XRP 2.24 0.09 4.40%
比特幣現金BCH 316.94 1.07 0.34%
萊特幣LTC 119.24 -8.72 -6.82%
卡達幣ADA 0.650913 0.02 2.82%
波場幣TRX 0.234391 0.00 0.51%
恆星幣XLM 0.313107 0.03 9.34%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。