宏 致  (3605) 電子零組件業 上市

36.15 ▲+0.90 +2.55% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 506 36.15 4 36.20 7 35.25 36.25 35.25 35.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.1536.2036.15+0.901506
13:30:0036.1536.2036.15+0.9018505
13:22:2636.0036.1536.00+0.752487
13:22:0936.0036.0536.05+0.802485
13:22:0135.9536.0536.05+0.801483
13:21:4235.9536.0036.00+0.754482
13:21:4236.0036.0536.00+0.751478
13:21:0335.9536.0535.95+0.705477
13:19:5835.9536.0535.95+0.702472
13:19:5735.9536.0036.00+0.751470
13:19:5736.0036.0536.00+0.752469
13:19:4335.9536.0036.00+0.756467
13:19:4336.0036.0536.00+0.752461
13:19:3936.0036.0536.05+0.801459
13:19:3536.0036.0536.05+0.801458
13:19:2036.0036.0536.00+0.7510457
13:17:5936.0036.0536.05+0.801447
13:17:5936.0036.0536.00+0.751446
13:16:5036.0036.0536.05+0.803445
13:16:4936.0036.0536.05+0.802442
13:16:1736.0536.1036.05+0.806440
13:14:2936.1036.1536.10+0.852434
13:14:0536.1036.1536.10+0.852432
13:14:0536.1036.1536.10+0.851430
13:14:0436.1036.1536.10+0.851429
13:12:5536.1036.1536.15+0.902428
13:06:4136.1536.2036.15+0.901426
13:06:3236.1536.2036.15+0.901425
13:06:2836.1536.2036.15+0.901424
13:06:2336.1536.2036.15+0.902423
13:03:4636.1536.2036.20+0.951421
13:03:3736.1536.2036.20+0.951420
13:03:1736.2036.2536.20+0.953419
13:01:4536.2036.2536.25+1.001416
13:00:3036.1536.2036.20+0.951415
13:00:0636.1536.2036.20+0.951414
12:59:4336.1036.2036.20+0.951413
12:59:3736.1036.2036.20+0.951412
12:59:3336.1036.2036.20+0.952411
12:59:1436.1036.2036.20+0.951409
12:58:5836.1036.1536.15+0.902408
12:58:5836.1036.1536.15+0.905406
12:58:5836.1036.1536.15+0.903401
12:53:5636.0536.1036.10+0.851398
12:52:5836.0036.1536.15+0.901397
12:52:1936.0036.1036.10+0.854396
12:51:4736.0036.1036.10+0.852392
12:51:1836.0036.1036.10+0.851390
12:48:4836.0036.1036.10+0.851389
12:43:1236.0036.1536.15+0.901388
12:42:5735.9536.1536.15+0.902387
12:42:5435.9536.1036.10+0.855385
12:42:4735.9536.0536.05+0.8012380
12:42:4735.9036.0036.00+0.7516368
12:37:0435.9536.0035.90+0.652352
12:37:0435.9536.0035.95+0.703350
12:31:4735.9035.9535.95+0.701347
12:31:4735.9035.9535.95+0.7010346
12:30:5035.9035.9535.95+0.704336
12:27:5335.9035.9535.90+0.651332
12:24:0435.9536.0035.95+0.701331
12:22:4335.9035.9535.95+0.708330
12:20:5735.9536.0035.95+0.701322
12:18:2035.9036.0035.90+0.651321
12:17:2035.8535.9035.90+0.652320
12:15:3035.8535.9035.85+0.602318
12:15:0635.8535.9035.85+0.601316
12:14:2035.8535.9035.85+0.601315
12:12:5935.8535.9535.85+0.603314
12:10:4935.8535.9535.85+0.603311
12:06:2735.8535.9035.90+0.652308
12:06:1535.9536.0035.90+0.6517306
12:06:1535.9536.0035.95+0.701289
12:04:2235.9035.9535.95+0.702288
12:00:5435.9036.0036.00+0.751286
11:57:1135.9536.0035.95+0.701285
11:55:0035.9536.0035.95+0.701284
11:54:3135.9536.0035.95+0.701283
11:49:4336.0036.0536.00+0.753282
11:45:5736.0036.0536.05+0.801279
11:40:4436.0036.0536.00+0.751278
11:39:0936.0036.0536.00+0.755277
11:38:2536.0036.0536.00+0.751272
11:36:2735.9536.0036.00+0.751271
11:35:1136.0036.0536.00+0.751270
11:35:1136.0036.0536.00+0.755269
11:27:2435.9536.0536.05+0.801264
11:18:1035.9035.9535.95+0.705263
11:18:1035.9536.0535.95+0.705258
11:16:4736.0036.0536.00+0.751253
11:16:4736.0036.0536.05+0.803252
11:15:4735.9536.0036.00+0.751249
11:13:3735.9036.0036.00+0.751248
11:12:4635.9036.0036.00+0.751247
11:10:3036.0036.0536.00+0.751246
11:09:1536.0036.0536.00+0.751245
11:07:2235.9036.0036.00+0.753244
11:06:0435.9036.0035.90+0.651241
11:06:0335.9036.0035.90+0.654240
11:04:4335.9036.0535.90+0.651236
11:04:3935.9036.0036.00+0.758235
11:04:3935.9036.0036.00+0.751227
11:04:2035.9036.0036.00+0.751226
11:04:0735.9036.0036.00+0.751225
10:59:4536.0036.0536.00+0.753224
10:59:2835.9036.0036.00+0.751221
10:57:2635.9036.0036.00+0.751220
10:55:4835.9036.0036.00+0.751219
10:51:1436.0036.0536.00+0.751218
10:46:3435.9536.0535.95+0.702217
10:43:5635.9536.0036.00+0.751215
10:43:3835.9536.0036.00+0.752214
10:43:2535.9036.0036.00+0.751212
10:42:5835.9036.0536.05+0.801211
10:37:5436.0536.1036.05+0.802210
10:37:5136.0536.1036.05+0.801208
10:37:4836.0536.1036.05+0.801207
10:37:3035.9036.0536.05+0.801206
10:36:5936.0536.1036.05+0.805205
10:36:2435.9036.0536.05+0.801200
10:36:0435.9036.0536.05+0.802199
10:35:5635.9036.0536.05+0.801197
10:33:4935.8536.0536.05+0.801196
10:33:4836.0036.0536.00+0.751195
10:33:4836.0036.0536.00+0.752194
10:33:1636.0036.1036.00+0.751192
10:33:0836.0036.0536.05+0.801191
10:33:0836.0036.0536.05+0.8010190
10:32:2936.0036.0536.00+0.751180
10:31:3835.8036.0036.00+0.757179
10:31:3235.8035.9535.95+0.702172
10:25:4135.8035.9035.90+0.651170
10:23:5835.8535.9035.85+0.601169
10:17:0535.8035.9035.80+0.551168
10:10:5235.7535.9035.75+0.502167
10:08:0035.8035.9035.75+0.504165
10:08:0035.8035.9035.80+0.551161
10:05:0235.8035.9035.80+0.553160
09:59:5535.8035.9535.80+0.551157
09:59:5535.8035.9535.80+0.551156
09:58:5035.8535.9535.85+0.602155
09:58:5035.8535.9535.85+0.601153
09:57:3635.8535.9535.85+0.602152
09:57:3635.9035.9535.90+0.651150
09:48:4235.8035.8535.85+0.601149
09:47:1135.9035.9535.90+0.651148
09:46:3035.9536.0035.95+0.702147
09:45:2735.9536.0036.00+0.751145
09:45:0335.9536.0036.00+0.751144
09:44:5435.9536.0036.00+0.755143
09:44:4635.9035.9535.95+0.703138
09:44:3435.9035.9535.95+0.701135
09:43:4235.8035.9035.90+0.652134
09:43:3335.7535.8535.85+0.601132
09:43:3335.7535.8035.80+0.555131
09:41:0935.7535.8035.75+0.502126
09:39:0735.7535.8035.80+0.551124
09:36:4135.7035.8035.80+0.551123
09:36:4035.7035.8035.80+0.551122
09:35:0435.7035.8035.80+0.555121
09:34:4935.7035.8035.80+0.551116
09:34:3135.7535.8035.75+0.501115
09:34:0035.7035.8035.70+0.451114
09:33:1235.7035.8535.70+0.451113
09:33:1135.7035.8535.70+0.451112
09:33:0435.7035.8535.70+0.451111
09:32:3235.7035.8535.70+0.451110
09:30:0935.8035.9035.80+0.551109
09:30:0935.8035.9035.80+0.551108
09:29:1335.7535.9035.75+0.501107
09:28:2235.7535.8535.75+0.501106
09:26:5835.8035.9035.80+0.552105
09:25:3635.9035.9535.90+0.651103
09:23:5235.9036.0035.90+0.651102
09:22:5235.9036.1036.10+0.854101
09:22:5036.0536.1036.05+0.80397
09:22:5036.0536.1036.05+0.80294
09:22:5035.9036.0036.00+0.75192
09:22:4836.0036.1036.00+0.75191
09:22:4636.0036.1036.00+0.75190
09:21:3036.0036.1036.00+0.75189
09:21:1836.0036.1036.00+0.75588
09:21:1836.0036.1036.00+0.75583
09:20:5335.9036.0036.10+0.85178
09:20:5335.9036.0036.00+0.75277
09:20:4336.0036.1036.00+0.75175
09:20:3735.9036.0036.00+0.75174
09:20:1435.8036.0036.00+0.75873
09:20:0935.9536.0035.95+0.70365
09:20:0935.9536.0036.00+0.751262
09:20:0935.7535.9535.95+0.70450
09:19:4335.9035.9535.90+0.65146
09:19:1335.9536.0035.95+0.70245
09:19:0535.9035.9535.95+0.70143
09:18:5935.9035.9535.95+0.70142
09:18:3935.8035.9535.95+0.70241
09:18:3435.8035.9535.95+0.70139
09:18:2735.7035.9535.95+0.70138
09:18:1635.8535.9535.85+0.601037
09:18:1635.8535.9535.85+0.60127
09:18:0535.9035.9535.90+0.65126
09:18:0535.8535.9035.90+0.65325
09:18:0335.8535.9035.90+0.65122
09:17:4835.8535.9035.85+0.60121
09:17:0235.7535.8535.85+0.60220
09:17:0235.7535.8535.75+0.50118
09:15:4535.7035.9035.70+0.45117
09:15:3335.6535.7535.75+0.50116
09:15:2235.6535.7035.70+0.45115
09:12:2035.6035.7035.60+0.35114
09:09:4935.5035.7035.50+0.25113
09:06:1635.3535.4535.45+0.20112
09:06:1635.4535.7535.45+0.20411
09:00:1135.2535.3535.35+0.1017
09:00:05----35.25066
 
加密貨幣
比特幣BTC 70860.78 1,405.44 2.02%
以太幣ETH 3560.56 60.44 1.73%
瑞波幣XRP 0.625164 0.01 2.16%
比特幣現金BCH 567.01 27.22 5.04%
萊特幣LTC 94.35 0.67 0.72%
卡達幣ADA 0.650906 0.00 0.37%
波場幣TRX 0.120400 0.00 0.77%
恆星幣XLM 0.138278 0.00 3.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。