最新行競與太電攜手合作開發推廣釩鋰混合儲能技術熱門金管會估美關稅影響22家台企主要為電子、汽車

更新報價

宏　致 (3605) 電子零組件業上市

62.50 ▼-1.90 -2.95% 3.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.90	5,089	62.40	9	62.50	12	63.20	64.30	61.70	64.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.40	62.50	62.50	-1.90	8	5089
13:30:00	62.30	62.40	62.50	-1.90	241	5081
13:24:57	62.00	62.10	62.10	-2.30	17	4840
13:24:57	61.90	62.00	62.00	-2.40	1	4823
13:24:57	61.90	62.00	62.00	-2.40	3	4822
13:24:53	61.90	62.00	62.00	-2.40	3	4819
13:24:48	61.90	62.10	61.90	-2.50	1	4816
13:24:48	61.90	62.00	62.00	-2.40	7	4815
13:24:47	61.90	62.00	61.90	-2.50	1	4808
13:24:34	61.90	62.00	61.90	-2.50	1	4807
13:24:33	61.90	62.00	61.90	-2.50	1	4806
13:24:26	61.90	62.00	61.90	-2.50	1	4805
13:24:08	61.90	62.00	62.00	-2.40	2	4804
13:24:07	61.90	62.00	61.90	-2.50	3	4802
13:24:05	61.90	62.00	61.90	-2.50	1	4799
13:24:05	61.90	62.00	61.90	-2.50	1	4798
13:24:04	61.90	62.00	62.00	-2.40	2	4797
13:24:04	61.90	62.00	62.00	-2.40	2	4795
13:24:04	61.90	62.00	62.00	-2.40	2	4793
13:24:04	61.90	62.00	62.00	-2.40	3	4791
13:24:03	61.90	62.00	61.90	-2.50	1	4788
13:23:52	61.90	62.00	61.90	-2.50	1	4787
13:23:51	61.90	62.00	61.90	-2.50	1	4786
13:23:50	61.90	62.00	61.90	-2.50	1	4785
13:23:41	61.90	62.00	61.90	-2.50	1	4784
13:23:33	61.80	61.90	61.90	-2.50	2	4783
13:23:33	61.90	62.00	61.90	-2.50	1	4781
13:23:26	61.90	62.00	61.90	-2.50	1	4780
13:23:09	61.90	62.00	61.90	-2.50	3	4779
13:23:04	61.90	62.00	62.00	-2.40	1	4776
13:23:02	61.80	61.90	61.90	-2.50	1	4775
13:23:01	61.80	62.00	61.80	-2.60	1	4774
13:22:59	61.80	61.90	61.90	-2.50	8	4773
13:22:59	61.80	61.90	61.90	-2.50	2	4765
13:22:49	61.80	61.90	61.80	-2.60	1	4763
13:22:24	61.80	61.90	61.90	-2.50	2	4762
13:22:20	61.90	62.00	61.90	-2.50	2	4760
13:22:08	61.90	62.00	61.90	-2.50	1	4758
13:22:01	61.80	61.90	61.90	-2.50	1	4757
13:22:00	61.80	61.90	61.90	-2.50	2	4756
13:22:00	61.80	61.90	61.90	-2.50	2	4754
13:21:49	61.80	61.90	61.90	-2.50	1	4752
13:21:08	61.80	61.90	61.90	-2.50	9	4751
13:21:08	61.80	61.90	61.90	-2.50	1	4742
13:21:07	61.80	61.90	61.90	-2.50	1	4741
13:20:40	61.80	61.90	61.90	-2.50	1	4740
13:20:38	61.80	61.90	61.90	-2.50	2	4739
13:20:27	61.80	61.90	61.90	-2.50	1	4737
13:20:26	61.80	61.90	61.90	-2.50	1	4736
13:20:26	61.90	62.00	61.90	-2.50	1	4735
13:20:11	61.80	62.00	61.80	-2.60	1	4734
13:20:00	61.80	62.00	61.80	-2.60	1	4733
13:19:59	61.80	61.90	61.90	-2.50	1	4732
13:19:57	61.80	61.90	61.90	-2.50	1	4731
13:19:39	61.70	61.80	61.80	-2.60	2	4730
13:19:39	61.70	62.00	61.70	-2.70	1	4728
13:19:38	61.80	62.00	61.80	-2.60	1	4727
13:19:37	61.70	61.90	61.90	-2.50	11	4726
13:19:33	61.80	61.90	61.80	-2.60	1	4715
13:19:13	61.70	61.90	61.70	-2.70	1	4714
13:19:12	61.70	61.90	61.70	-2.70	6	4713
13:19:11	61.70	61.90	61.70	-2.70	2	4707
13:18:57	61.80	61.90	61.70	-2.70	1	4705
13:18:57	61.80	61.90	61.80	-2.60	4	4704
13:18:49	61.80	62.00	61.80	-2.60	4	4700
13:18:43	61.70	61.80	61.80	-2.60	2	4696
13:18:43	61.90	62.00	61.90	-2.50	3	4694
13:18:42	61.70	61.90	61.90	-2.50	3	4691
13:18:42	61.70	61.90	61.90	-2.50	3	4688
13:18:42	61.70	61.90	61.90	-2.50	2	4685
13:18:42	61.70	61.90	61.90	-2.50	5	4683
13:18:42	61.70	61.90	61.90	-2.50	1	4678
13:18:42	61.70	61.80	61.90	-2.50	3	4677
13:18:42	61.70	61.80	61.80	-2.60	1	4674
13:18:42	61.70	61.80	61.80	-2.60	3	4673
13:18:42	61.70	61.80	61.80	-2.60	3	4670
13:18:42	61.70	61.80	61.80	-2.60	3	4667
13:18:39	61.60	61.70	61.70	-2.70	7	4664
13:18:39	61.70	61.80	61.70	-2.70	3	4657
13:18:33	61.60	61.70	61.70	-2.70	1	4654
13:18:32	61.70	61.80	61.70	-2.70	20	4653
13:18:30	61.70	61.80	61.70	-2.70	20	4633
13:18:27	61.70	61.80	61.70	-2.70	3	4613
13:18:25	61.70	61.80	61.80	-2.60	1	4610
13:18:21	61.70	61.80	61.70	-2.70	1	4609
13:18:09	61.70	61.80	61.70	-2.70	2	4608
13:18:04	61.70	61.80	61.70	-2.70	6	4606
13:17:53	61.70	61.80	61.80	-2.60	1	4600
13:17:47	61.70	61.80	61.70	-2.70	1	4599
13:17:41	61.70	61.80	61.70	-2.70	1	4598
13:17:27	61.70	61.80	61.80	-2.60	3	4597
13:17:20	61.70	61.80	61.80	-2.60	1	4594
13:17:18	61.70	61.80	61.80	-2.60	2	4593
13:17:14	61.70	61.90	61.70	-2.70	1	4591
13:17:14	61.80	61.90	61.70	-2.70	8	4590
13:17:14	61.80	61.90	61.80	-2.60	13	4582
13:17:11	61.80	61.90	61.80	-2.60	1	4569
13:16:42	61.80	61.90	61.80	-2.60	1	4568
13:16:36	61.80	61.90	61.90	-2.50	1	4567
13:16:04	61.70	61.90	61.90	-2.50	1	4566
13:15:57	61.70	61.90	61.90	-2.50	2	4565
13:15:55	61.70	61.90	61.90	-2.50	1	4563
13:15:55	61.70	61.90	61.90	-2.50	2	4562
13:15:52	61.70	61.90	61.90	-2.50	1	4560
13:15:52	61.80	61.90	61.80	-2.60	1	4559
13:15:49	61.70	61.80	61.80	-2.60	1	4558
13:15:48	61.80	61.90	61.80	-2.60	1	4557
13:15:38	61.70	61.80	61.80	-2.60	1	4556
13:15:28	61.70	61.90	61.90	-2.50	2	4555
13:15:28	61.80	61.90	61.80	-2.60	7	4553
13:14:55	61.80	61.90	61.80	-2.60	10	4546
13:14:43	61.90	62.00	61.90	-2.50	1	4536
13:14:42	61.90	62.00	61.90	-2.50	1	4535
13:14:35	61.90	62.00	61.90	-2.50	1	4534
13:14:29	61.90	62.00	61.90	-2.50	1	4533
13:14:25	61.90	62.00	61.90	-2.50	2	4532
13:14:07	61.90	62.00	61.90	-2.50	1	4530
13:14:07	61.80	61.90	61.90	-2.50	5	4529
13:13:45	61.80	61.90	61.90	-2.50	1	4524
13:13:36	61.80	61.90	61.90	-2.50	1	4523
13:13:31	61.90	62.00	61.90	-2.50	3	4522
13:13:31	61.80	61.90	61.90	-2.50	2	4519
13:13:31	61.80	61.90	61.90	-2.50	2	4517
13:13:31	61.80	61.90	61.90	-2.50	1	4515
13:13:29	61.80	61.90	61.90	-2.50	1	4514
13:13:29	61.80	61.90	61.90	-2.50	2	4513
13:13:06	61.70	61.90	61.90	-2.50	4	4511
13:13:06	61.70	61.90	61.90	-2.50	2	4507
13:13:06	61.70	61.90	61.90	-2.50	2	4505
13:13:06	61.80	61.90	61.80	-2.60	1	4503
13:12:55	61.80	62.00	61.80	-2.60	10	4502
13:12:53	61.80	62.00	62.00	-2.40	2	4492
13:12:43	61.80	62.00	62.00	-2.40	1	4490
13:12:39	61.80	62.00	61.80	-2.60	1	4489
13:12:39	61.90	62.00	61.80	-2.60	4	4488
13:12:39	61.90	62.00	61.90	-2.50	6	4484
13:12:32	61.90	62.00	61.90	-2.50	1	4478
13:12:06	61.90	62.00	61.90	-2.50	1	4477
13:11:49	61.90	62.00	62.00	-2.40	1	4476
13:11:15	61.80	61.90	61.90	-2.50	2	4475
13:11:12	61.80	61.90	61.90	-2.50	2	4473
13:11:12	61.80	61.90	61.90	-2.50	1	4471
13:11:09	61.80	61.90	61.90	-2.50	1	4470
13:10:55	61.80	61.90	61.90	-2.50	1	4469
13:10:51	61.80	61.90	61.90	-2.50	2	4468
13:10:35	61.80	61.90	61.90	-2.50	1	4466
13:10:35	61.90	62.00	61.90	-2.50	1	4465
13:10:21	61.80	61.90	61.90	-2.50	1	4464
13:10:21	61.80	61.90	61.90	-2.50	3	4463
13:10:21	61.80	61.90	61.90	-2.50	2	4460
13:10:19	61.80	62.00	62.00	-2.40	2	4458
13:10:18	61.80	62.00	61.80	-2.60	20	4456
13:10:14	61.80	62.00	62.00	-2.40	1	4436
13:10:14	61.80	62.00	62.00	-2.40	1	4435
13:10:14	61.80	62.00	62.00	-2.40	1	4434
13:10:14	61.90	62.00	61.90	-2.50	2	4433
13:10:05	61.90	62.00	61.90	-2.50	1	4431
13:10:03	61.80	61.90	61.90	-2.50	1	4430
13:10:03	61.80	61.90	61.90	-2.50	1	4429
13:10:00	61.80	62.00	62.00	-2.40	2	4428
13:09:59	61.90	62.00	61.90	-2.50	2	4426
13:09:51	61.80	61.90	61.90	-2.50	3	4424
13:09:51	61.90	62.00	61.90	-2.50	2	4421
13:09:50	61.90	62.00	62.00	-2.40	1	4419
13:09:30	61.90	62.00	61.90	-2.50	1	4418
13:09:05	61.80	62.00	61.80	-2.60	3	4417
13:09:04	61.80	62.00	61.80	-2.60	6	4414
13:08:50	61.80	62.00	62.00	-2.40	1	4408
13:08:42	61.80	62.00	61.80	-2.60	1	4407
13:08:30	61.80	61.90	61.90	-2.50	1	4406
13:08:29	61.80	61.90	61.90	-2.50	1	4405
13:08:09	61.90	62.00	61.80	-2.60	5	4404
13:08:09	61.90	62.00	61.90	-2.50	5	4399
13:08:03	61.90	62.00	62.00	-2.40	1	4394
13:07:59	61.90	62.00	61.90	-2.50	1	4393
13:07:58	61.90	62.00	61.90	-2.50	1	4392
13:07:52	61.80	62.00	61.80	-2.60	1	4391
13:07:52	61.70	61.80	61.80	-2.60	2	4390
13:07:52	61.80	62.00	61.80	-2.60	14	4388
13:07:49	61.80	62.00	61.80	-2.60	2	4374
13:07:39	61.90	62.00	61.80	-2.60	28	4372
13:07:39	61.90	62.00	61.90	-2.50	12	4344
13:07:24	61.90	62.00	61.90	-2.50	4	4332
13:07:21	61.90	62.00	61.90	-2.50	10	4328
13:06:59	61.90	62.00	62.00	-2.40	1	4318
13:06:40	61.90	62.00	62.00	-2.40	1	4317
13:06:40	61.90	62.00	62.00	-2.40	1	4316
13:06:40	62.00	62.10	62.00	-2.40	3	4315
13:06:32	61.90	62.00	62.00	-2.40	1	4312
13:06:32	61.90	62.00	62.00	-2.40	1	4311
13:06:32	61.90	62.00	62.00	-2.40	1	4310
13:06:32	61.90	62.00	62.00	-2.40	1	4309
13:06:25	61.90	62.00	62.00	-2.40	1	4308
13:06:25	62.00	62.10	62.00	-2.40	1	4307
13:06:25	61.90	62.00	62.00	-2.40	1	4306
13:06:19	62.00	62.10	61.90	-2.50	4	4305
13:06:19	62.00	62.10	62.00	-2.40	1	4301
13:06:13	62.00	62.10	62.00	-2.40	1	4300
13:06:05	61.90	62.00	62.00	-2.40	2	4299
13:06:05	62.00	62.10	62.00	-2.40	2	4297
13:06:00	62.00	62.10	61.90	-2.50	5	4295
13:06:00	62.00	62.10	62.00	-2.40	5	4290
13:05:58	62.00	62.10	62.00	-2.40	2	4285
13:05:46	62.00	62.10	62.00	-2.40	10	4283
13:05:35	62.00	62.10	62.00	-2.40	1	4273
13:05:26	62.00	62.10	62.00	-2.40	1	4272
13:04:35	62.00	62.10	62.00	-2.40	4	4271
13:04:07	62.00	62.10	62.10	-2.30	1	4267
13:03:52	62.00	62.10	62.00	-2.40	1	4266
13:03:47	62.00	62.10	62.00	-2.40	1	4265
13:03:43	62.00	62.10	62.00	-2.40	3	4264
13:03:14	62.00	62.10	62.00	-2.40	1	4261
13:02:51	62.00	62.10	62.00	-2.40	2	4260
13:02:48	62.00	62.10	62.00	-2.40	1	4258
13:01:39	62.00	62.10	62.10	-2.30	1	4257
13:01:25	62.00	62.10	62.00	-2.40	1	4256
13:01:02	61.90	62.00	62.00	-2.40	1	4255
13:01:02	61.90	62.00	62.00	-2.40	1	4254
13:01:02	61.90	62.00	62.00	-2.40	1	4253
13:00:03	61.90	62.00	62.00	-2.40	1	4252
13:00:01	61.90	62.00	62.00	-2.40	2	4251
13:00:01	61.90	62.00	61.90	-2.50	4	4249
12:59:58	61.90	62.00	62.00	-2.40	1	4245
12:59:58	62.00	62.10	62.00	-2.40	5	4244
12:59:51	62.00	62.10	62.00	-2.40	1	4239
12:59:38	62.00	62.10	62.00	-2.40	1	4238
12:59:31	62.00	62.10	62.00	-2.40	8	4237
12:59:15	62.00	62.10	62.00	-2.40	5	4229
12:58:35	62.00	62.10	62.00	-2.40	1	4224
12:57:34	62.00	62.10	62.00	-2.40	2	4223
12:57:32	62.00	62.10	62.00	-2.40	1	4221
12:57:00	62.00	62.10	62.00	-2.40	15	4220
12:57:00	62.00	62.10	62.10	-2.30	1	4205
12:56:48	62.00	62.10	62.00	-2.40	1	4204
12:56:33	62.00	62.10	62.10	-2.30	1	4203
12:56:27	62.00	62.10	62.10	-2.30	1	4202
12:56:15	62.00	62.10	62.10	-2.30	1	4201
12:55:57	62.00	62.10	62.10	-2.30	1	4200
12:54:53	62.00	62.10	62.10	-2.30	1	4199
12:54:50	62.10	62.20	62.10	-2.30	2	4198
12:54:22	62.00	62.10	62.10	-2.30	1	4196
12:54:22	62.00	62.10	62.10	-2.30	3	4195
12:54:22	62.00	62.10	62.10	-2.30	1	4192
12:54:22	62.00	62.10	62.10	-2.30	2	4191
12:54:22	62.00	62.10	62.10	-2.30	1	4189
12:53:56	62.00	62.20	62.00	-2.40	2	4188
12:53:47	62.10	62.20	62.10	-2.30	1	4186
12:53:43	62.10	62.20	62.10	-2.30	1	4185
12:53:35	62.10	62.20	62.10	-2.30	2	4184
12:52:39	62.10	62.20	62.20	-2.20	1	4182
12:51:57	62.10	62.20	62.20	-2.20	1	4181
12:51:08	62.00	62.20	62.20	-2.20	2	4180
12:50:54	62.00	62.10	62.10	-2.30	1	4178
12:50:38	62.00	62.20	62.00	-2.40	1	4177
12:50:09	62.10	62.20	62.10	-2.30	1	4176
12:49:50	62.00	62.10	62.10	-2.30	1	4175
12:49:50	62.10	62.20	62.10	-2.30	9	4174
12:49:45	62.10	62.20	62.10	-2.30	1	4165
12:49:42	62.10	62.20	62.20	-2.20	1	4164
12:49:28	62.10	62.20	62.10	-2.30	1	4163
12:48:32	62.10	62.20	62.10	-2.30	1	4162
12:47:31	62.10	62.20	62.10	-2.30	1	4161
12:46:19	62.10	62.20	62.10	-2.30	1	4160
12:44:33	62.10	62.20	62.10	-2.30	1	4159
12:44:24	62.10	62.20	62.10	-2.30	1	4158
12:42:57	62.00	62.10	62.10	-2.30	3	4157
12:42:02	62.00	62.20	62.00	-2.40	5	4154
12:42:00	62.00	62.20	62.00	-2.40	1	4149
12:41:44	62.00	62.20	62.00	-2.40	1	4148
12:41:34	62.00	62.20	62.00	-2.40	1	4147
12:41:08	61.90	62.00	62.00	-2.40	1	4146
12:41:08	61.90	62.00	62.00	-2.40	7	4145
12:41:08	62.20	62.30	62.00	-2.40	23	4138
12:41:08	62.20	62.30	62.10	-2.30	11	4115
12:41:08	62.20	62.30	62.20	-2.20	3	4104
12:39:50	62.20	62.30	62.20	-2.20	1	4101
12:39:32	62.20	62.30	62.20	-2.20	1	4100
12:39:00	62.10	62.20	62.20	-2.20	1	4099
12:39:00	62.10	62.20	62.20	-2.20	1	4098
12:38:38	62.20	62.30	62.20	-2.20	1	4097
12:38:15	62.20	62.30	62.20	-2.20	2	4096
12:38:10	62.20	62.30	62.20	-2.20	1	4094
12:36:00	62.20	62.30	62.20	-2.20	1	4093
12:35:41	62.20	62.40	62.20	-2.20	1	4092
12:35:35	62.20	62.40	62.40	-2.00	3	4091
12:35:16	62.30	62.40	62.30	-2.10	5	4088
12:35:16	62.30	62.40	62.30	-2.10	2	4083
12:34:40	62.30	62.40	62.30	-2.10	1	4081
12:34:34	62.30	62.40	62.30	-2.10	2	4080
12:34:06	62.30	62.40	62.30	-2.10	1	4078
12:33:57	62.30	62.40	62.30	-2.10	1	4077
12:33:34	62.30	62.40	62.30	-2.10	1	4076
12:33:18	62.20	62.30	62.30	-2.10	1	4075
12:33:12	62.20	62.30	62.30	-2.10	1	4074
12:33:12	62.20	62.30	62.30	-2.10	3	4073
12:32:22	62.20	62.30	62.30	-2.10	1	4070
12:31:56	62.30	62.40	62.30	-2.10	1	4069
12:31:54	62.20	62.30	62.30	-2.10	6	4068
12:31:42	62.20	62.30	62.30	-2.10	1	4062
12:31:17	62.20	62.30	62.30	-2.10	5	4061
12:30:18	62.10	62.30	62.30	-2.10	14	4056
12:29:47	62.10	62.20	62.20	-2.20	2	4042
12:29:39	62.20	62.30	62.20	-2.20	1	4040
12:29:18	62.20	62.30	62.20	-2.20	1	4039
12:28:22	62.10	62.20	62.20	-2.20	5	4038
12:27:28	62.20	62.30	62.20	-2.20	5	4033
12:26:00	62.10	62.30	62.30	-2.10	1	4028
12:25:49	62.10	62.30	62.30	-2.10	1	4027
12:25:49	62.10	62.30	62.30	-2.10	1	4026
12:25:49	62.10	62.30	62.30	-2.10	1	4025
12:25:49	62.10	62.30	62.30	-2.10	15	4024
12:25:34	62.00	62.10	62.20	-2.20	12	4009
12:25:34	62.00	62.10	62.10	-2.30	19	3997
12:25:02	62.00	62.10	62.00	-2.40	5	3978
12:24:54	62.00	62.10	62.10	-2.30	1	3973
12:24:27	61.90	62.00	62.00	-2.40	21	3972
12:24:27	61.90	62.00	62.00	-2.40	2	3951
12:23:14	61.90	62.00	62.00	-2.40	5	3949
12:22:59	61.90	62.00	61.90	-2.50	3	3944
12:21:37	61.90	62.00	61.90	-2.50	1	3941
12:21:31	61.90	62.00	61.90	-2.50	1	3940
12:21:29	61.90	62.00	61.90	-2.50	1	3939
12:21:29	61.90	62.00	62.00	-2.40	1	3938
12:19:29	61.80	61.90	61.90	-2.50	1	3937
12:18:44	61.90	62.00	61.90	-2.50	1	3936
12:18:22	61.80	62.00	61.80	-2.60	1	3935
12:18:11	61.80	61.90	61.90	-2.50	1	3934
12:18:11	61.90	62.00	61.90	-2.50	2	3933
12:17:50	61.90	62.00	61.90	-2.50	1	3931
12:16:17	61.80	61.90	61.90	-2.50	1	3930
12:15:43	61.90	62.00	61.90	-2.50	1	3929
12:15:13	61.90	62.00	61.90	-2.50	1	3928
12:15:04	61.80	61.90	61.90	-2.50	6	3927
12:15:04	61.80	61.90	61.90	-2.50	1	3921
12:15:04	61.80	61.90	61.90	-2.50	5	3920
12:15:04	61.80	61.90	61.90	-2.50	2	3915
12:15:02	61.80	61.90	61.90	-2.50	1	3913
12:12:42	61.80	61.90	61.90	-2.50	1	3912
12:12:23	61.80	61.90	61.80	-2.60	7	3911
12:12:03	61.80	61.90	61.80	-2.60	1	3904
12:12:02	61.80	61.90	61.80	-2.60	2	3903
12:12:02	61.80	61.90	61.80	-2.60	1	3901
12:11:56	61.80	61.90	61.80	-2.60	2	3900
12:11:51	61.80	61.90	61.80	-2.60	11	3898
12:11:41	61.80	61.90	61.80	-2.60	2	3887
12:11:37	61.80	61.90	61.80	-2.60	7	3885
12:11:27	61.80	61.90	61.80	-2.60	12	3878
12:10:29	61.80	61.90	61.80	-2.60	5	3866
12:10:29	61.80	61.90	61.80	-2.60	6	3861
12:10:29	61.80	61.90	61.80	-2.60	2	3855
12:10:29	61.80	61.90	61.80	-2.60	5	3853
12:10:29	61.80	61.90	61.80	-2.60	1	3848
12:09:59	61.80	61.90	61.90	-2.50	1	3847
12:09:31	61.80	61.90	61.90	-2.50	1	3846
12:09:08	61.80	61.90	61.90	-2.50	1	3845
12:08:58	61.80	62.00	61.80	-2.60	1	3844
12:08:53	61.80	61.90	61.90	-2.50	3	3843
12:08:53	61.80	61.90	61.90	-2.50	1	3840
12:08:53	61.90	62.00	61.90	-2.50	1	3839
12:08:36	61.80	62.00	61.80	-2.60	1	3838
12:08:17	61.80	62.00	61.80	-2.60	1	3837
12:08:12	61.90	62.00	61.90	-2.50	1	3836
12:08:10	61.90	62.00	61.90	-2.50	18	3835
12:08:03	61.90	62.00	61.90	-2.50	6	3817
12:07:47	61.90	62.00	61.90	-2.50	1	3811
12:07:42	61.90	62.00	61.90	-2.50	1	3810
12:07:34	61.90	62.00	61.90	-2.50	1	3809
12:05:59	61.90	62.10	61.90	-2.50	1	3808
12:05:59	61.90	62.00	62.00	-2.40	1	3807
12:05:52	62.00	62.10	62.00	-2.40	1	3806
12:05:28	62.00	62.10	62.00	-2.40	1	3805
12:05:19	61.90	62.00	62.00	-2.40	1	3804
12:05:04	61.90	62.00	62.00	-2.40	2	3803
12:05:04	62.00	62.10	62.00	-2.40	3	3801
12:04:52	62.00	62.10	62.00	-2.40	15	3798
12:03:04	62.00	62.10	62.00	-2.40	1	3783
12:02:41	62.00	62.10	62.00	-2.40	1	3782
12:02:10	62.00	62.10	62.10	-2.30	1	3781
12:01:15	62.00	62.10	62.00	-2.40	3	3780
12:01:15	62.00	62.10	62.00	-2.40	1	3777
12:00:17	62.00	62.10	62.00	-2.40	1	3776
11:59:38	62.00	62.10	62.00	-2.40	1	3775
11:59:33	62.00	62.10	62.00	-2.40	1	3774
11:59:27	62.00	62.10	62.00	-2.40	1	3773
11:58:48	62.00	62.10	62.00	-2.40	5	3772
11:58:45	62.00	62.10	62.00	-2.40	1	3767
11:58:22	62.00	62.20	62.00	-2.40	5	3766
11:57:58	62.00	62.20	62.00	-2.40	1	3761
11:57:16	62.00	62.20	62.00	-2.40	1	3760
11:56:35	62.00	62.20	62.00	-2.40	1	3759
11:56:35	62.00	62.20	62.20	-2.20	2	3758
11:56:11	62.00	62.20	62.00	-2.40	3	3756
11:54:34	62.00	62.20	62.00	-2.40	1	3753
11:53:59	62.00	62.10	62.10	-2.30	2	3752
11:52:32	62.10	62.20	62.00	-2.40	24	3750
11:52:32	62.10	62.20	62.10	-2.30	6	3726
11:52:30	62.10	62.20	62.10	-2.30	1	3720
11:51:56	62.00	62.10	62.10	-2.30	1	3719
11:51:55	62.10	62.30	62.10	-2.30	5	3718
11:51:39	62.10	62.30	62.10	-2.30	2	3713
11:51:26	62.10	62.30	62.10	-2.30	1	3711
11:51:14	62.20	62.30	62.20	-2.20	10	3710
11:50:08	62.20	62.30	62.30	-2.10	2	3700
11:48:29	62.20	62.30	62.30	-2.10	1	3698
11:48:16	62.20	62.30	62.30	-2.10	4	3697
11:48:16	62.20	62.30	62.20	-2.20	1	3693
11:46:49	62.20	62.30	62.30	-2.10	3	3692
11:46:02	62.20	62.30	62.30	-2.10	2	3689
11:45:58	62.20	62.30	62.30	-2.10	10	3687
11:45:16	62.20	62.30	62.20	-2.20	1	3677
11:45:08	62.20	62.30	62.30	-2.10	1	3676
11:45:08	62.20	62.30	62.20	-2.20	1	3675
11:45:04	62.20	62.30	62.20	-2.20	1	3674
11:44:20	62.10	62.20	62.20	-2.20	2	3673
11:43:46	62.10	62.20	62.00	-2.40	4	3671
11:43:46	62.10	62.20	62.10	-2.30	1	3667
11:43:38	62.00	62.20	62.20	-2.20	1	3666
11:43:33	62.00	62.10	62.10	-2.30	2	3665
11:43:20	62.10	62.30	62.00	-2.40	1	3663
11:43:20	62.10	62.30	62.10	-2.30	4	3662
11:43:19	62.10	62.30	62.30	-2.10	1	3658
11:43:14	62.10	62.30	62.30	-2.10	1	3657
11:43:11	62.20	62.30	62.10	-2.30	2	3656
11:43:11	62.20	62.30	62.20	-2.20	3	3654
11:42:19	62.20	62.30	62.20	-2.20	1	3651
11:41:51	62.10	62.20	62.20	-2.20	1	3650
11:41:34	62.10	62.20	62.20	-2.20	1	3649
11:41:33	62.00	62.10	62.10	-2.30	22	3648
11:41:33	62.00	62.10	62.10	-2.30	3	3626
11:40:43	62.00	62.10	62.10	-2.30	3	3623
11:39:25	62.00	62.10	62.10	-2.30	2	3620
11:37:47	61.90	62.00	62.00	-2.40	1	3618
11:37:43	61.90	62.00	62.00	-2.40	1	3617
11:37:31	61.90	62.00	62.00	-2.40	2	3616
11:37:11	61.90	62.00	61.90	-2.50	1	3614
11:36:39	61.90	62.00	61.90	-2.50	6	3613
11:36:06	61.90	62.00	61.90	-2.50	3	3607
11:35:57	61.90	62.00	62.00	-2.40	1	3604
11:35:26	61.80	61.90	61.90	-2.50	1	3603
11:35:26	61.80	61.90	61.90	-2.50	2	3602
11:35:22	61.80	61.90	61.80	-2.60	2	3600
11:35:18	61.80	61.90	61.90	-2.50	1	3598
11:35:01	61.80	61.90	61.90	-2.50	1	3597
11:35:01	61.80	61.90	61.80	-2.60	1	3596
11:35:00	61.80	61.90	61.80	-2.60	1	3595
11:35:00	61.80	61.90	61.80	-2.60	1	3594
11:34:34	61.90	62.00	61.90	-2.50	7	3593
11:34:27	61.90	62.00	61.90	-2.50	4	3586
11:34:01	61.90	62.00	61.90	-2.50	1	3582
11:33:22	61.90	62.00	61.90	-2.50	1	3581
11:33:13	61.90	62.00	61.90	-2.50	1	3580
11:33:07	61.90	62.00	61.90	-2.50	4	3579
11:32:08	61.90	62.10	61.90	-2.50	4	3575
11:32:05	61.90	62.10	61.90	-2.50	4	3571
11:31:56	61.90	62.00	62.00	-2.40	1	3567
11:30:53	62.00	62.10	62.00	-2.40	2	3566
11:30:11	61.90	62.00	62.00	-2.40	1	3564
11:30:07	61.90	62.00	62.00	-2.40	1	3563
11:30:05	61.90	62.00	62.00	-2.40	1	3562
11:29:58	61.90	62.00	62.00	-2.40	2	3561
11:29:55	61.90	62.00	62.00	-2.40	1	3559
11:29:50	61.90	62.00	62.00	-2.40	1	3558
11:29:46	61.90	62.00	62.00	-2.40	1	3557
11:29:20	61.90	62.00	62.00	-2.40	2	3556
11:29:05	61.90	62.00	62.00	-2.40	2	3554
11:28:50	61.90	62.00	62.00	-2.40	5	3552
11:28:23	61.80	62.00	62.00	-2.40	1	3547
11:28:19	61.90	62.00	61.90	-2.50	10	3546
11:28:09	61.90	62.00	62.00	-2.40	1	3536
11:28:03	61.90	62.00	62.00	-2.40	1	3535
11:27:50	61.90	62.00	61.90	-2.50	2	3534
11:27:25	62.00	62.10	62.00	-2.40	1	3532
11:27:19	61.90	62.00	62.00	-2.40	1	3531
11:27:16	61.90	62.00	62.00	-2.40	1	3530
11:27:13	61.90	62.00	62.00	-2.40	2	3529
11:27:10	61.90	62.00	62.00	-2.40	2	3527
11:26:44	62.00	62.10	62.00	-2.40	1	3525
11:26:19	62.00	62.10	62.00	-2.40	1	3524
11:26:15	62.00	62.10	62.00	-2.40	1	3523
11:26:14	62.00	62.10	62.00	-2.40	1	3522
11:25:55	61.90	62.00	62.00	-2.40	1	3521
11:25:50	61.90	62.00	62.00	-2.40	1	3520
11:25:39	61.90	62.00	62.00	-2.40	1	3519
11:25:39	61.80	61.90	61.90	-2.50	20	3518
11:25:39	61.90	62.00	61.90	-2.50	9	3498
11:25:33	61.90	62.00	61.90	-2.50	1	3489
11:25:30	61.80	61.90	61.90	-2.50	3	3488
11:25:30	61.90	62.00	61.90	-2.50	5	3485
11:25:27	61.90	62.00	61.90	-2.50	1	3480
11:25:18	61.90	62.00	61.90	-2.50	5	3479
11:25:13	61.90	62.00	61.90	-2.50	3	3474
11:25:06	61.90	62.10	61.90	-2.50	1	3471
11:25:01	61.90	62.10	61.90	-2.50	8	3470
11:25:00	61.90	62.00	62.00	-2.40	3	3462
11:25:00	62.00	62.10	62.00	-2.40	1	3459
11:24:51	61.90	62.00	61.90	-2.50	3	3458
11:24:45	61.90	62.10	61.90	-2.50	3	3455
11:24:45	61.90	62.00	61.90	-2.50	2	3452
11:24:45	62.00	62.10	62.00	-2.40	20	3450
11:24:44	62.00	62.10	62.00	-2.40	10	3430
11:24:44	62.00	62.10	62.00	-2.40	10	3420
11:24:44	62.00	62.10	62.00	-2.40	1	3410
11:24:41	62.00	62.10	62.10	-2.30	1	3409
11:24:37	62.00	62.10	62.00	-2.40	2	3408
11:24:33	62.00	62.10	62.00	-2.40	1	3406
11:24:32	62.00	62.10	62.00	-2.40	1	3405
11:24:25	62.00	62.10	62.00	-2.40	2	3404
11:24:23	62.00	62.10	62.00	-2.40	2	3402
11:24:22	62.00	62.10	62.00	-2.40	24	3400
11:24:22	62.00	62.10	62.00	-2.40	2	3376
11:24:22	62.00	62.10	62.00	-2.40	1	3374
11:24:19	62.00	62.10	62.00	-2.40	30	3373
11:24:18	62.00	62.10	62.00	-2.40	1	3343
11:24:18	62.00	62.10	62.00	-2.40	5	3342
11:24:15	62.00	62.10	62.00	-2.40	1	3337
11:24:15	62.00	62.10	62.00	-2.40	1	3336
11:24:15	62.00	62.10	62.00	-2.40	1	3335
11:24:15	62.00	62.10	62.00	-2.40	1	3334
11:24:15	62.00	62.10	62.00	-2.40	1	3333
11:24:14	62.00	62.10	62.00	-2.40	1	3332
11:24:14	62.00	62.10	62.00	-2.40	1	3331
11:24:14	62.00	62.10	62.00	-2.40	1	3330
11:24:14	62.00	62.10	62.00	-2.40	1	3329
11:24:14	62.00	62.10	62.00	-2.40	4	3328
11:24:03	62.10	62.20	62.10	-2.30	66	3324
11:23:57	62.10	62.20	62.10	-2.30	1	3258
11:23:56	62.10	62.20	62.10	-2.30	30	3257
11:23:46	62.10	62.20	62.10	-2.30	3	3227
11:22:57	62.10	62.20	62.20	-2.20	1	3224
11:22:06	62.20	62.30	62.20	-2.20	4	3223
11:21:52	62.20	62.30	62.20	-2.20	1	3219
11:21:39	62.20	62.30	62.20	-2.20	1	3218
11:20:01	62.10	62.20	62.20	-2.20	4	3217
11:20:00	62.10	62.20	62.20	-2.20	5	3213
11:20:00	62.10	62.20	62.10	-2.30	3	3208
11:19:35	62.20	62.30	62.20	-2.20	1	3205
11:19:17	62.20	62.30	62.20	-2.20	1	3204
11:18:57	62.20	62.30	62.20	-2.20	3	3203
11:18:43	62.20	62.30	62.20	-2.20	1	3200
11:18:37	62.20	62.30	62.20	-2.20	2	3199
11:18:34	62.20	62.30	62.20	-2.20	1	3197
11:17:54	62.20	62.30	62.20	-2.20	6	3196
11:17:30	62.20	62.30	62.20	-2.20	1	3190
11:16:45	62.20	62.30	62.30	-2.10	2	3189
11:16:25	62.20	62.30	62.30	-2.10	1	3187
11:15:45	62.20	62.30	62.30	-2.10	1	3186
11:15:37	62.10	62.20	62.20	-2.20	1	3185
11:15:34	62.10	62.30	62.10	-2.30	1	3184
11:15:18	62.20	62.30	62.20	-2.20	10	3183
11:14:01	62.10	62.20	62.20	-2.20	1	3173
11:13:46	62.20	62.30	62.20	-2.20	1	3172
11:13:22	62.10	62.20	62.20	-2.20	1	3171
11:13:04	62.20	62.30	62.20	-2.20	1	3170
11:12:43	62.20	62.30	62.20	-2.20	2	3169
11:12:22	62.10	62.20	62.20	-2.20	1	3167
11:12:22	62.10	62.20	62.20	-2.20	2	3166
11:12:10	62.10	62.20	62.20	-2.20	3	3164
11:12:10	62.20	62.30	62.20	-2.20	2	3161
11:12:10	62.20	62.30	62.20	-2.20	4	3159
11:12:10	62.20	62.30	62.20	-2.20	2	3155
11:12:10	62.20	62.30	62.20	-2.20	2	3153
11:12:10	62.20	62.30	62.20	-2.20	10	3151
11:12:10	62.20	62.30	62.20	-2.20	16	3141
11:12:10	62.20	62.30	62.20	-2.20	2	3125
11:12:02	62.20	62.30	62.20	-2.20	1	3123
11:11:58	62.20	62.30	62.20	-2.20	7	3122
11:11:52	62.20	62.30	62.20	-2.20	1	3115
11:10:25	62.30	62.40	62.30	-2.10	2	3114
11:10:13	62.20	62.30	62.30	-2.10	1	3112
11:10:00	62.30	62.40	62.30	-2.10	1	3111
11:09:55	62.20	62.30	62.30	-2.10	1	3110
11:09:31	62.20	62.30	62.30	-2.10	1	3109
11:09:29	62.30	62.40	62.30	-2.10	1	3108
11:09:17	62.20	62.40	62.20	-2.20	1	3107
11:09:00	62.30	62.40	62.30	-2.10	1	3106
11:08:46	62.20	62.30	62.30	-2.10	1	3105
11:08:45	62.20	62.30	62.20	-2.20	1	3104
11:08:25	62.30	62.40	62.30	-2.10	1	3103
11:08:04	62.30	62.40	62.30	-2.10	1	3102
11:07:44	62.20	62.30	62.40	-2.00	5	3101
11:07:44	62.20	62.30	62.30	-2.10	1	3096
11:07:16	62.30	62.40	62.30	-2.10	1	3095
11:07:00	62.30	62.40	62.30	-2.10	18	3094
11:07:00	62.30	62.40	62.30	-2.10	5	3076
11:07:00	62.30	62.40	62.30	-2.10	5	3071
11:06:46	62.30	62.40	62.30	-2.10	1	3066
11:06:24	62.30	62.40	62.40	-2.00	1	3065
11:05:10	62.40	62.50	62.40	-2.00	1	3064
11:04:46	62.40	62.50	62.40	-2.00	4	3063
11:04:32	62.30	62.40	62.40	-2.00	1	3059
11:04:32	62.30	62.40	62.40	-2.00	1	3058
11:04:27	62.30	62.40	62.40	-2.00	1	3057
11:04:25	62.30	62.40	62.40	-2.00	1	3056
11:04:23	62.30	62.40	62.40	-2.00	1	3055
11:04:21	62.30	62.40	62.40	-2.00	1	3054
11:04:19	62.30	62.40	62.40	-2.00	1	3053
11:04:14	62.30	62.40	62.40	-2.00	1	3052
11:04:11	62.30	62.40	62.30	-2.10	1	3051
11:04:08	62.30	62.40	62.40	-2.00	1	3050
11:04:06	62.30	62.40	62.40	-2.00	1	3049
11:04:04	62.30	62.40	62.40	-2.00	1	3048
11:04:02	62.30	62.40	62.40	-2.00	1	3047
11:03:44	62.30	62.40	62.40	-2.00	1	3046
11:03:43	62.30	62.40	62.30	-2.10	1	3045
11:03:39	62.40	62.50	62.40	-2.00	1	3044
11:03:39	62.30	62.40	62.40	-2.00	1	3043
11:03:36	62.30	62.40	62.40	-2.00	1	3042
11:03:34	62.30	62.40	62.40	-2.00	1	3041
11:03:32	62.30	62.40	62.40	-2.00	1	3040
11:03:28	62.30	62.40	62.40	-2.00	1	3039
11:03:25	62.30	62.40	62.40	-2.00	1	3038
11:02:59	62.20	62.40	62.40	-2.00	3	3037
11:02:58	62.30	62.40	62.30	-2.10	1	3034
11:02:48	62.20	62.40	62.40	-2.00	1	3033
11:02:11	62.20	62.30	62.30	-2.10	1	3032
11:01:15	62.30	62.40	62.30	-2.10	1	3031
11:01:07	62.30	62.40	62.30	-2.10	9	3030
11:01:06	62.30	62.40	62.30	-2.10	2	3021
11:00:40	62.30	62.40	62.30	-2.10	1	3019
11:00:40	62.20	62.30	62.30	-2.10	2	3018
11:00:14	62.20	62.30	62.30	-2.10	1	3016
11:00:10	62.20	62.30	62.30	-2.10	1	3015
11:00:00	62.20	62.30	62.20	-2.20	1	3014
10:59:56	62.20	62.30	62.20	-2.20	1	3013
10:59:56	62.20	62.30	62.30	-2.10	4	3012
10:59:32	62.20	62.30	62.20	-2.20	1	3008
10:59:32	62.20	62.30	62.20	-2.20	3	3007
10:59:32	62.30	62.40	62.30	-2.10	34	3004
10:59:19	62.30	62.40	62.40	-2.00	1	2970
10:58:47	62.30	62.40	62.40	-2.00	2	2969
10:57:12	62.30	62.50	62.30	-2.10	1	2967
10:56:02	62.40	62.50	62.40	-2.00	1	2966
10:55:59	62.30	62.50	62.30	-2.10	2	2965
10:55:10	62.40	62.50	62.40	-2.00	1	2963
10:55:09	62.40	62.50	62.40	-2.00	1	2962
10:55:09	62.40	62.50	62.40	-2.00	1	2961
10:54:55	62.40	62.50	62.40	-2.00	3	2960
10:54:55	62.40	62.50	62.40	-2.00	2	2957
10:53:42	62.40	62.50	62.40	-2.00	1	2955
10:53:32	62.50	62.60	62.50	-1.90	1	2954
10:53:08	62.40	62.60	62.40	-2.00	1	2953
10:52:55	62.40	62.50	62.50	-1.90	1	2952
10:52:47	62.40	62.50	62.40	-2.00	1	2951
10:52:47	62.40	62.50	62.40	-2.00	3	2950
10:51:58	62.40	62.50	62.50	-1.90	3	2947
10:51:44	62.40	62.50	62.40	-2.00	2	2944
10:51:44	62.40	62.50	62.50	-1.90	1	2942
10:51:35	62.50	62.60	62.50	-1.90	3	2941
10:51:35	62.50	62.60	62.50	-1.90	9	2938
10:51:35	62.50	62.60	62.50	-1.90	10	2929
10:51:26	62.50	62.60	62.60	-1.80	1	2919
10:51:26	62.50	62.60	62.50	-1.90	2	2918
10:51:19	62.50	62.60	62.60	-1.80	1	2916
10:51:18	62.50	62.60	62.60	-1.80	1	2915
10:51:16	62.60	62.70	62.60	-1.80	3	2914
10:51:16	62.50	62.60	62.60	-1.80	3	2911
10:51:12	62.60	62.70	62.60	-1.80	1	2908
10:51:11	62.50	62.60	62.60	-1.80	4	2907
10:50:54	62.50	62.60	62.60	-1.80	3	2903
10:50:26	62.50	62.60	62.60	-1.80	1	2900
10:49:40	62.50	62.60	62.60	-1.80	1	2899
10:49:37	62.50	62.60	62.60	-1.80	1	2898
10:49:26	62.50	62.60	62.60	-1.80	1	2897
10:49:25	62.50	62.60	62.60	-1.80	1	2896
10:48:45	62.50	62.60	62.60	-1.80	1	2895
10:48:38	62.50	62.60	62.50	-1.90	2	2894
10:47:39	62.50	62.60	62.60	-1.80	1	2892
10:47:29	62.50	62.60	62.60	-1.80	2	2891
10:46:02	62.50	62.60	62.60	-1.80	3	2889
10:45:29	62.50	62.60	62.50	-1.90	1	2886
10:44:52	62.50	62.60	62.60	-1.80	1	2885
10:44:46	62.50	62.60	62.50	-1.90	1	2884
10:44:29	62.50	62.60	62.60	-1.80	1	2883
10:44:04	62.50	62.60	62.60	-1.80	1	2882
10:44:00	62.50	62.60	62.50	-1.90	2	2881
10:42:58	62.50	62.60	62.50	-1.90	2	2879
10:42:34	62.50	62.60	62.60	-1.80	2	2877
10:42:30	62.50	62.60	62.50	-1.90	1	2875
10:42:24	62.60	62.70	62.60	-1.80	2	2874
10:42:14	62.60	62.70	62.60	-1.80	1	2872
10:42:09	62.50	62.60	62.60	-1.80	1	2871
10:42:07	62.50	62.60	62.60	-1.80	1	2870
10:42:05	62.50	62.60	62.60	-1.80	1	2869
10:42:01	62.50	62.60	62.60	-1.80	5	2868
10:40:12	62.50	62.70	62.50	-1.90	1	2863
10:40:06	62.60	62.70	62.60	-1.80	1	2862
10:40:04	62.60	62.70	62.60	-1.80	5	2861
10:39:37	62.60	62.70	62.60	-1.80	2	2856
10:38:35	62.60	62.70	62.60	-1.80	2	2854
10:37:29	62.50	62.70	62.50	-1.90	2	2852
10:36:21	62.50	62.70	62.50	-1.90	1	2850
10:35:46	62.50	62.70	62.50	-1.90	1	2849
10:34:21	62.50	62.70	62.50	-1.90	1	2848
10:33:52	62.50	62.60	62.60	-1.80	1	2847
10:33:36	62.50	62.60	62.60	-1.80	1	2846
10:33:32	62.50	62.60	62.60	-1.80	1	2845
10:33:06	62.60	62.70	62.60	-1.80	4	2844
10:33:06	62.50	62.60	62.60	-1.80	2	2840
10:32:21	62.50	62.60	62.60	-1.80	1	2838
10:32:17	62.50	62.60	62.50	-1.90	1	2837
10:31:16	62.40	62.60	62.40	-2.00	2	2836
10:31:08	62.40	62.50	62.50	-1.90	1	2834
10:30:40	62.40	62.50	62.50	-1.90	5	2833
10:28:54	62.40	62.50	62.40	-2.00	1	2828
10:28:35	62.40	62.50	62.40	-2.00	3	2827
10:28:12	62.40	62.50	62.40	-2.00	3	2824
10:27:25	62.40	62.50	62.40	-2.00	1	2821
10:27:21	62.40	62.50	62.40	-2.00	1	2820
10:27:10	62.40	62.50	62.40	-2.00	1	2819
10:27:07	62.40	62.50	62.40	-2.00	1	2818
10:27:07	62.40	62.50	62.40	-2.00	1	2817
10:27:00	62.40	62.50	62.40	-2.00	1	2816
10:26:01	62.30	62.40	62.40	-2.00	2	2815
10:25:55	62.40	62.50	62.40	-2.00	2	2813
10:25:50	62.30	62.40	62.40	-2.00	1	2811
10:25:50	62.30	62.50	62.30	-2.10	2	2810
10:25:36	62.40	62.50	62.40	-2.00	1	2808
10:25:23	62.30	62.50	62.30	-2.10	4	2807
10:25:22	62.40	62.50	62.40	-2.00	4	2803
10:25:22	62.30	62.40	62.40	-2.00	2	2799
10:25:17	62.30	62.40	62.30	-2.10	5	2797
10:25:00	62.30	62.40	62.30	-2.10	1	2792
10:24:51	62.30	62.40	62.40	-2.00	1	2791
10:24:36	62.30	62.40	62.40	-2.00	1	2790
10:24:34	62.30	62.40	62.30	-2.10	2	2789
10:24:29	62.30	62.40	62.40	-2.00	1	2787
10:24:28	62.30	62.40	62.30	-2.10	1	2786
10:24:22	62.30	62.40	62.30	-2.10	1	2785
10:23:12	62.30	62.40	62.30	-2.10	8	2784
10:22:35	62.30	62.40	62.30	-2.10	1	2776
10:22:28	62.30	62.40	62.30	-2.10	1	2775
10:21:56	62.30	62.40	62.20	-2.20	23	2774
10:21:56	62.30	62.40	62.30	-2.10	2	2751
10:21:54	62.30	62.40	62.30	-2.10	1	2749
10:21:53	62.30	62.40	62.30	-2.10	1	2748
10:21:36	62.30	62.40	62.30	-2.10	20	2747
10:21:01	62.30	62.50	62.30	-2.10	1	2727
10:20:56	62.40	62.50	62.30	-2.10	8	2726
10:20:56	62.40	62.50	62.40	-2.00	2	2718
10:20:48	62.40	62.50	62.40	-2.00	2	2716
10:20:43	62.30	62.50	62.30	-2.10	1	2714
10:20:28	62.30	62.50	62.30	-2.10	10	2713
10:20:00	62.30	62.50	62.30	-2.10	2	2703
10:20:00	62.30	62.50	62.30	-2.10	2	2701
10:20:00	62.30	62.50	62.30	-2.10	4	2699
10:20:00	62.30	62.50	62.50	-1.90	1	2695
10:19:38	62.30	62.50	62.30	-2.10	1	2694
10:19:33	62.30	62.50	62.30	-2.10	1	2693
10:19:05	62.30	62.50	62.30	-2.10	1	2692
10:19:03	62.40	62.50	62.30	-2.10	13	2691
10:19:03	62.40	62.50	62.40	-2.00	37	2678
10:18:15	62.40	62.60	62.40	-2.00	1	2641
10:18:03	62.50	62.60	62.50	-1.90	2	2640
10:18:03	62.50	62.60	62.50	-1.90	1	2638
10:17:56	62.50	62.60	62.50	-1.90	10	2637
10:17:18	62.50	62.60	62.50	-1.90	3	2627
10:16:46	62.60	62.70	62.60	-1.80	1	2624
10:16:45	62.60	62.70	62.60	-1.80	1	2623
10:16:32	62.60	62.70	62.60	-1.80	1	2622
10:16:30	62.60	62.70	62.60	-1.80	1	2621
10:16:15	62.60	62.70	62.60	-1.80	1	2620
10:16:11	62.50	62.60	62.60	-1.80	3	2619
10:16:11	62.50	62.60	62.60	-1.80	2	2616
10:16:02	62.50	62.60	62.60	-1.80	2	2614
10:15:51	62.50	62.60	62.50	-1.90	2	2612
10:15:50	62.50	62.60	62.60	-1.80	1	2610
10:15:04	62.50	62.60	62.60	-1.80	1	2609
10:14:42	62.50	62.60	62.50	-1.90	1	2608
10:14:14	62.50	62.60	62.50	-1.90	2	2607
10:13:23	62.50	62.60	62.50	-1.90	1	2605
10:13:20	62.40	62.50	62.50	-1.90	1	2604
10:13:16	62.40	62.50	62.50	-1.90	2	2603
10:12:59	62.40	62.50	62.40	-2.00	1	2601
10:12:51	62.40	62.60	62.40	-2.00	1	2600
10:12:45	62.50	62.60	62.50	-1.90	55	2599
10:12:45	62.50	62.60	62.50	-1.90	2	2544
10:12:45	62.50	62.60	62.50	-1.90	2	2542
10:12:43	62.50	62.60	62.50	-1.90	3	2540
10:12:24	62.60	62.70	62.60	-1.80	1	2537
10:12:21	62.60	62.70	62.60	-1.80	1	2536
10:12:07	62.60	62.70	62.60	-1.80	10	2535
10:12:04	62.60	62.70	62.60	-1.80	2	2525
10:11:32	62.50	62.60	62.60	-1.80	2	2523
10:11:32	62.50	62.60	62.50	-1.90	1	2521
10:11:29	62.50	62.60	62.50	-1.90	1	2520
10:11:23	62.50	62.60	62.50	-1.90	2	2519
10:11:19	62.50	62.60	62.60	-1.80	1	2517
10:11:16	62.50	62.60	62.60	-1.80	1	2516
10:11:13	62.50	62.60	62.60	-1.80	3	2515
10:11:08	62.50	62.60	62.60	-1.80	2	2512
10:11:05	62.50	62.60	62.50	-1.90	5	2510
10:11:03	62.50	62.60	62.50	-1.90	1	2505
10:10:51	62.50	62.60	62.50	-1.90	1	2504
10:10:46	62.50	62.60	62.50	-1.90	2	2503
10:10:25	62.60	62.70	62.60	-1.80	3	2501
10:10:20	62.60	62.70	62.60	-1.80	2	2498
10:10:09	62.60	62.70	62.70	-1.70	1	2496
10:09:58	62.60	62.80	62.60	-1.80	8	2495
10:08:51	62.60	62.80	62.60	-1.80	1	2487
10:08:03	62.70	62.80	62.70	-1.70	3	2486
10:07:30	62.70	62.80	62.70	-1.70	1	2483
10:07:00	62.70	62.80	62.70	-1.70	1	2482
10:06:40	62.60	62.70	62.70	-1.70	1	2481
10:06:34	62.60	62.70	62.60	-1.80	1	2480
10:06:22	62.70	62.80	62.70	-1.70	1	2479
10:06:17	62.60	62.70	62.70	-1.70	7	2478
10:06:17	62.70	62.80	62.70	-1.70	3	2471
10:05:39	62.80	62.90	62.80	-1.60	2	2468
10:05:34	62.80	62.90	62.90	-1.50	1	2466
10:05:22	62.90	63.00	62.90	-1.50	1	2465
10:05:21	62.90	63.00	62.90	-1.50	6	2464
10:05:21	62.90	63.00	62.90	-1.50	3	2458
10:04:56	62.80	62.90	62.90	-1.50	3	2455
10:04:56	62.80	62.90	62.90	-1.50	2	2452
10:04:33	62.80	62.90	62.90	-1.50	1	2450
10:03:56	62.80	62.90	62.90	-1.50	1	2449
10:03:26	62.80	62.90	62.90	-1.50	3	2448
10:03:18	62.70	62.80	62.80	-1.60	1	2445
10:03:18	62.70	62.80	62.80	-1.60	1	2444
10:03:15	62.70	62.80	62.80	-1.60	1	2443
10:03:12	62.70	62.80	62.80	-1.60	1	2442
10:03:05	62.70	62.80	62.80	-1.60	3	2441
10:03:01	62.70	62.80	62.80	-1.60	1	2438
10:03:01	62.70	62.80	62.80	-1.60	2	2437
10:02:37	62.60	62.80	62.80	-1.60	1	2435
10:02:35	62.70	62.80	62.70	-1.70	12	2434
10:02:19	62.70	62.80	62.70	-1.70	4	2422
10:02:18	62.60	62.70	62.70	-1.70	3	2418
10:02:13	62.60	62.70	62.70	-1.70	1	2415
10:02:05	62.60	62.70	62.60	-1.80	1	2414
10:01:44	62.60	62.70	62.60	-1.80	1	2413
10:01:43	62.60	62.70	62.60	-1.80	1	2412
10:01:43	62.60	62.70	62.60	-1.80	1	2411
10:01:36	62.60	62.70	62.60	-1.80	1	2410
10:01:30	62.60	62.70	62.60	-1.80	1	2409
10:01:22	62.60	62.70	62.60	-1.80	1	2408
10:01:01	62.60	62.70	62.60	-1.80	2	2407
10:00:57	62.50	62.70	62.50	-1.90	1	2405
10:00:55	62.50	62.70	62.70	-1.70	2	2404
10:00:55	62.50	62.60	62.60	-1.80	1	2402
10:00:55	62.60	62.70	62.60	-1.80	12	2401
10:00:35	62.60	62.80	62.60	-1.80	3	2389
10:00:27	62.70	62.80	62.60	-1.80	4	2386
10:00:27	62.70	62.80	62.70	-1.70	1	2382
10:00:06	62.60	62.80	62.60	-1.80	2	2381
10:00:01	62.60	62.80	62.60	-1.80	5	2379
09:59:55	62.70	62.80	62.70	-1.70	1	2374
09:59:52	62.60	62.70	62.70	-1.70	1	2373
09:59:52	62.70	62.80	62.70	-1.70	1	2372
09:59:38	62.70	62.80	62.70	-1.70	3	2371
09:59:34	62.70	62.80	62.70	-1.70	3	2368
09:59:30	62.70	62.80	62.70	-1.70	2	2365
09:59:30	62.70	62.80	62.70	-1.70	2	2363
09:59:28	62.70	62.80	62.70	-1.70	3	2361
09:59:27	62.70	62.80	62.70	-1.70	3	2358
09:59:20	62.70	62.90	62.70	-1.70	1	2355
09:59:17	62.70	62.90	62.70	-1.70	1	2354
09:59:13	62.70	62.80	62.80	-1.60	1	2353
09:59:12	62.70	62.80	62.80	-1.60	1	2352
09:59:08	62.70	62.80	62.70	-1.70	2	2351
09:59:06	62.70	62.80	62.70	-1.70	4	2349
09:58:45	62.80	62.90	62.80	-1.60	1	2345
09:58:45	62.80	62.90	62.80	-1.60	2	2344
09:58:45	62.80	62.90	62.80	-1.60	23	2342
09:58:37	62.90	63.00	62.90	-1.50	1	2319
09:58:34	62.90	63.00	62.90	-1.50	3	2318
09:58:24	62.90	63.00	62.90	-1.50	1	2315
09:57:31	62.90	63.00	62.90	-1.50	1	2314
09:57:31	62.90	63.00	62.90	-1.50	1	2313
09:57:31	62.90	63.00	62.90	-1.50	3	2312
09:57:31	62.90	63.00	62.90	-1.50	20	2309
09:57:24	62.90	63.00	62.90	-1.50	2	2289
09:57:21	62.90	63.00	62.90	-1.50	4	2287
09:57:07	62.90	63.10	62.90	-1.50	2	2283
09:57:05	63.00	63.10	63.00	-1.40	10	2281
09:56:43	62.90	63.10	62.90	-1.50	1	2271
09:56:40	63.00	63.10	63.00	-1.40	1	2270
09:56:39	63.00	63.10	63.00	-1.40	3	2269
09:56:08	63.00	63.10	63.00	-1.40	1	2266
09:56:08	63.00	63.10	63.00	-1.40	2	2265
09:56:03	62.90	63.10	62.90	-1.50	5	2263
09:55:40	63.00	63.10	63.00	-1.40	1	2258
09:55:34	63.00	63.10	63.00	-1.40	4	2257
09:55:31	63.00	63.10	63.00	-1.40	2	2253
09:55:31	63.00	63.10	63.00	-1.40	2	2251
09:55:21	63.00	63.10	63.00	-1.40	1	2249
09:54:29	63.00	63.10	63.00	-1.40	1	2248
09:54:20	62.90	63.10	62.90	-1.50	1	2247
09:54:10	62.90	63.10	62.90	-1.50	1	2246
09:54:07	63.00	63.10	63.00	-1.40	1	2245
09:54:07	63.00	63.10	63.00	-1.40	2	2244
09:53:57	63.00	63.10	63.00	-1.40	1	2242
09:53:33	63.00	63.10	63.00	-1.40	2	2241
09:53:26	63.00	63.10	63.00	-1.40	1	2239
09:53:25	63.00	63.10	63.00	-1.40	1	2238
09:52:59	63.00	63.10	63.00	-1.40	9	2237
09:52:59	63.00	63.10	63.00	-1.40	1	2228
09:52:59	63.00	63.10	63.00	-1.40	2	2227
09:52:59	63.00	63.20	63.00	-1.40	3	2225
09:52:54	63.10	63.20	63.10	-1.30	1	2222
09:52:50	63.10	63.20	63.10	-1.30	1	2221
09:52:32	63.20	63.30	63.20	-1.20	2	2220
09:52:28	63.20	63.30	63.30	-1.10	1	2218
09:52:26	63.20	63.30	63.30	-1.10	1	2217
09:52:08	63.20	63.30	63.30	-1.10	1	2216
09:51:52	63.10	63.20	63.20	-1.20	1	2215
09:51:41	63.00	63.10	63.10	-1.30	13	2214
09:51:26	63.00	63.10	63.00	-1.40	1	2201
09:51:17	63.00	63.10	63.00	-1.40	6	2200
09:51:15	63.00	63.10	63.00	-1.40	3	2194
09:51:12	63.00	63.10	63.00	-1.40	1	2191
09:50:40	63.00	63.10	63.00	-1.40	1	2190
09:50:29	63.00	63.10	63.00	-1.40	1	2189
09:50:26	63.00	63.10	63.10	-1.30	1	2188
09:50:18	63.00	63.10	63.00	-1.40	1	2187
09:50:07	62.90	63.00	63.00	-1.40	1	2186
09:50:00	62.90	63.00	62.90	-1.50	1	2185
09:49:51	62.90	63.10	62.90	-1.50	1	2184
09:49:51	63.00	63.10	63.00	-1.40	1	2183
09:49:43	63.00	63.10	63.00	-1.40	2	2182
09:49:36	63.00	63.10	63.00	-1.40	1	2180
09:49:14	63.00	63.10	63.00	-1.40	30	2179
09:48:58	63.10	63.20	63.10	-1.30	1	2149
09:48:55	63.10	63.20	63.10	-1.30	1	2148
09:48:53	63.10	63.20	63.10	-1.30	2	2147
09:48:31	63.00	63.10	63.10	-1.30	1	2145
09:48:24	63.10	63.20	63.10	-1.30	6	2144
09:48:24	63.10	63.20	63.10	-1.30	16	2138
09:48:24	63.10	63.20	63.10	-1.30	3	2122
09:47:52	63.20	63.30	63.20	-1.20	1	2119
09:47:52	63.10	63.20	63.20	-1.20	1	2118
09:47:34	63.20	63.30	63.20	-1.20	1	2117
09:47:32	63.20	63.30	63.20	-1.20	1	2116
09:47:30	63.20	63.30	63.20	-1.20	2	2115
09:46:49	63.10	63.20	63.10	-1.30	1	2113
09:46:42	63.10	63.20	63.10	-1.30	1	2112
09:46:33	63.10	63.30	63.10	-1.30	1	2111
09:46:30	63.10	63.20	63.20	-1.20	5	2110
09:46:23	63.10	63.30	63.10	-1.30	10	2105
09:46:13	63.20	63.30	63.20	-1.20	2	2095
09:46:03	63.20	63.30	63.20	-1.20	1	2093
09:45:58	63.20	63.30	63.20	-1.20	1	2092
09:45:47	63.10	63.20	63.20	-1.20	4	2091
09:45:39	63.10	63.20	63.20	-1.20	1	2087
09:45:38	63.10	63.20	63.20	-1.20	1	2086
09:45:38	63.10	63.20	63.10	-1.30	2	2085
09:45:06	63.20	63.30	63.20	-1.20	1	2083
09:44:57	63.10	63.20	63.20	-1.20	1	2082
09:44:44	63.20	63.30	63.20	-1.20	3	2081
09:44:44	63.20	63.30	63.20	-1.20	5	2078
09:44:13	63.20	63.40	63.20	-1.20	1	2073
09:44:04	63.20	63.40	63.40	-1.00	2	2072
09:43:37	63.30	63.40	63.30	-1.10	1	2070
09:43:18	63.20	63.30	63.30	-1.10	2	2069
09:42:35	63.30	63.50	63.50	-0.90	2	2067
09:42:31	63.40	63.50	63.40	-1.00	1	2065
09:41:22	63.40	63.50	63.50	-0.90	1	2064
09:40:48	63.30	63.50	63.50	-0.90	5	2063
09:40:27	63.20	63.40	63.40	-1.00	5	2058
09:40:18	63.30	63.40	63.30	-1.10	1	2053
09:39:52	63.30	63.40	63.30	-1.10	1	2052
09:39:46	63.30	63.40	63.40	-1.00	1	2051
09:39:43	63.30	63.40	63.30	-1.10	3	2050
09:39:18	63.30	63.40	63.40	-1.00	1	2047
09:39:12	63.30	63.40	63.40	-1.00	1	2046
09:38:24	63.20	63.30	63.30	-1.10	2	2045
09:38:24	63.20	63.30	63.30	-1.10	1	2043
09:38:19	63.20	63.30	63.30	-1.10	1	2042
09:38:10	63.30	63.50	63.30	-1.10	1	2041
09:38:00	63.30	63.40	63.30	-1.10	1	2040
09:37:57	63.20	63.40	63.20	-1.20	1	2039
09:37:57	63.20	63.40	63.20	-1.20	1	2038
09:37:57	63.20	63.50	63.20	-1.20	1	2037
09:37:57	63.30	63.50	63.20	-1.20	17	2036
09:37:57	63.30	63.50	63.30	-1.10	3	2019
09:37:47	63.30	63.50	63.30	-1.10	1	2016
09:37:40	63.20	63.50	63.20	-1.20	1	2015
09:37:40	63.30	63.50	63.30	-1.10	2	2014
09:37:31	63.30	63.40	63.40	-1.00	1	2012
09:37:30	63.30	63.50	63.30	-1.10	1	2011
09:37:30	63.30	63.50	63.30	-1.10	3	2010
09:37:26	63.40	63.50	63.40	-1.00	1	2007
09:37:24	63.30	63.40	63.40	-1.00	1	2006
09:37:14	63.20	63.50	63.20	-1.20	1	2005
09:37:14	63.30	63.50	63.30	-1.10	1	2004
09:37:13	63.30	63.50	63.30	-1.10	1	2003
09:37:12	63.20	63.40	63.40	-1.00	2	2002
09:37:09	63.20	63.50	63.20	-1.20	1	2000
09:37:09	63.20	63.40	63.20	-1.20	1	1999
09:37:09	63.30	63.40	63.30	-1.10	1	1998
09:37:09	63.30	63.50	63.30	-1.10	10	1997
09:36:59	63.40	63.50	63.30	-1.10	1	1987
09:36:59	63.40	63.50	63.40	-1.00	1	1986
09:36:53	63.40	63.50	63.40	-1.00	1	1985
09:36:53	63.30	63.40	63.40	-1.00	4	1984
09:36:48	63.30	63.40	63.30	-1.10	1	1980
09:36:48	63.30	63.40	63.30	-1.10	1	1979
09:36:47	63.30	63.40	63.30	-1.10	1	1978
09:36:41	63.30	63.40	63.30	-1.10	2	1977
09:36:35	63.30	63.40	63.30	-1.10	1	1975
09:36:34	63.30	63.40	63.30	-1.10	1	1974
09:36:34	63.30	63.40	63.30	-1.10	1	1973
09:36:34	63.40	63.50	63.40	-1.00	5	1972
09:36:34	63.40	63.50	63.40	-1.00	6	1967
09:36:34	63.40	63.50	63.40	-1.00	1	1961
09:36:24	63.40	63.50	63.50	-0.90	1	1960
09:34:27	63.60	63.70	63.60	-0.80	1	1959
09:34:27	63.40	63.50	63.50	-0.90	3	1958
09:34:23	63.50	63.60	63.50	-0.90	3	1955
09:34:16	63.50	63.60	63.50	-0.90	4	1952
09:34:12	63.60	63.70	63.60	-0.80	4	1948
09:33:47	63.50	63.60	63.60	-0.80	1	1944
09:33:25	63.50	63.60	63.50	-0.90	1	1943
09:33:06	63.60	63.70	63.60	-0.80	1	1942
09:32:44	63.60	63.70	63.60	-0.80	1	1941
09:32:44	63.60	63.70	63.60	-0.80	1	1940
09:32:42	63.50	63.60	63.60	-0.80	2	1939
09:32:30	63.50	63.60	63.50	-0.90	1	1937
09:32:24	63.60	63.70	63.60	-0.80	6	1936
09:32:24	63.60	63.70	63.60	-0.80	3	1930
09:32:20	63.60	63.70	63.70	-0.70	1	1927
09:32:12	63.60	63.70	63.70	-0.70	1	1926
09:31:07	63.60	63.70	63.60	-0.80	2	1925
09:31:00	63.50	63.60	63.60	-0.80	1	1923
09:31:00	63.50	63.60	63.60	-0.80	5	1922
09:30:56	63.50	63.60	63.60	-0.80	1	1917
09:30:51	63.50	63.60	63.60	-0.80	1	1916
09:30:24	63.50	63.60	63.60	-0.80	1	1915
09:30:21	63.60	63.70	63.60	-0.80	1	1914
09:30:02	63.50	63.60	63.60	-0.80	1	1913
09:29:16	63.50	63.60	63.50	-0.90	1	1912
09:29:07	63.40	63.50	63.50	-0.90	2	1911
09:28:39	63.50	63.60	63.50	-0.90	1	1909
09:28:17	63.50	63.60	63.50	-0.90	1	1908
09:28:00	63.50	63.60	63.50	-0.90	3	1907
09:27:39	63.60	63.70	63.60	-0.80	2	1904
09:27:18	63.60	63.70	63.60	-0.80	1	1902
09:26:21	63.40	63.50	63.50	-0.90	3	1901
09:26:13	63.40	63.50	63.50	-0.90	2	1898
09:26:11	63.40	63.50	63.50	-0.90	1	1896
09:26:11	63.40	63.50	63.50	-0.90	3	1895
09:26:08	63.40	63.50	63.50	-0.90	2	1892
09:25:57	63.40	63.50	63.50	-0.90	1	1890
09:25:18	63.50	63.60	63.50	-0.90	2	1889
09:24:59	63.40	63.60	63.60	-0.80	3	1887
09:24:58	63.50	63.70	63.50	-0.90	5	1884
09:24:58	63.60	63.80	63.60	-0.80	1	1879
09:24:54	63.60	63.70	63.60	-0.80	1	1878
09:24:54	63.60	63.80	63.60	-0.80	1	1877
09:24:52	63.60	63.70	63.70	-0.70	2	1876
09:24:42	63.70	63.80	63.70	-0.70	1	1874
09:24:42	63.50	63.70	63.70	-0.70	2	1873
09:24:42	63.60	63.80	63.60	-0.80	1	1871
09:24:42	63.60	63.80	63.60	-0.80	2	1870
09:24:34	63.50	63.60	63.60	-0.80	2	1868
09:24:34	63.50	63.60	63.60	-0.80	3	1866
09:23:57	63.40	63.50	63.50	-0.90	1	1863
09:23:47	63.40	63.50	63.40	-1.00	1	1862
09:23:45	63.40	63.50	63.40	-1.00	1	1861
09:23:45	63.40	63.50	63.40	-1.00	2	1860
09:23:31	63.40	63.50	63.40	-1.00	1	1858
09:23:29	63.40	63.60	63.40	-1.00	1	1857
09:23:25	63.50	63.60	63.50	-0.90	6	1856
09:23:21	63.50	63.60	63.50	-0.90	2	1850
09:22:39	63.60	63.80	63.60	-0.80	2	1848
09:22:27	63.60	63.70	63.60	-0.80	1	1846
09:22:27	63.60	63.70	63.70	-0.70	1	1845
09:22:25	63.60	63.70	63.60	-0.80	1	1844
09:22:01	63.70	63.80	63.70	-0.70	1	1843
09:22:01	63.70	63.80	63.70	-0.70	1	1842
09:21:47	63.70	63.90	63.70	-0.70	1	1841
09:21:46	63.70	63.80	63.80	-0.60	1	1840
09:21:39	63.70	63.80	63.70	-0.70	1	1839
09:21:29	63.80	63.90	63.80	-0.60	5	1838
09:21:25	63.80	63.90	63.90	-0.50	1	1833
09:21:19	63.80	63.90	63.90	-0.50	1	1832
09:20:57	63.90	64.00	63.90	-0.50	1	1831
09:20:45	63.90	64.00	63.90	-0.50	1	1830
09:20:40	63.90	64.00	63.90	-0.50	1	1829
09:20:39	63.90	64.00	64.00	-0.40	1	1828
09:20:35	64.00	64.20	64.00	-0.40	2	1827
09:20:34	64.00	64.20	64.00	-0.40	1	1825
09:20:32	64.00	64.10	64.10	-0.30	1	1824
09:20:32	64.00	64.10	64.10	-0.30	1	1823
09:20:26	64.00	64.20	64.00	-0.40	1	1822
09:20:25	64.00	64.10	64.10	-0.30	1	1821
09:20:21	63.90	64.10	64.10	-0.30	3	1820
09:20:19	63.90	64.00	64.00	-0.40	1	1817
09:20:08	63.90	64.10	63.90	-0.50	1	1816
09:20:08	63.90	64.00	64.00	-0.40	3	1815
09:20:08	63.90	64.00	64.00	-0.40	5	1812
09:20:04	63.80	63.90	63.90	-0.50	2	1807
09:19:54	63.80	63.90	63.90	-0.50	2	1805
09:19:40	63.80	63.90	63.90	-0.50	1	1803
09:19:32	63.80	63.90	63.90	-0.50	1	1802
09:19:28	63.80	63.90	63.90	-0.50	1	1801
09:19:27	63.80	64.00	64.00	-0.40	5	1800
09:19:18	63.90	64.00	64.00	-0.40	1	1795
09:19:14	63.80	63.90	63.90	-0.50	1	1794
09:19:11	63.90	64.00	63.90	-0.50	1	1793
09:19:00	64.00	64.10	64.00	-0.40	1	1792
09:19:00	64.00	64.10	64.00	-0.40	1	1791
09:18:55	64.00	64.10	64.00	-0.40	5	1790
09:18:53	64.10	64.20	64.10	-0.30	1	1785
09:18:50	64.10	64.20	64.20	-0.20	1	1784
09:18:45	64.00	64.20	64.20	-0.20	1	1783
09:18:45	64.20	64.30	64.20	-0.20	3	1782
09:18:40	64.20	64.30	64.30	-0.10	2	1779
09:18:40	64.20	64.30	64.30	-0.10	1	1777
09:18:39	64.20	64.30	64.20	-0.20	1	1776
09:18:39	64.20	64.30	64.20	-0.20	1	1775
09:18:39	64.20	64.30	64.20	-0.20	6	1774
09:18:39	64.20	64.30	64.20	-0.20	1	1768
09:18:35	64.30	64.40	64.30	-0.10	1	1767
09:18:34	64.30	64.40	64.30	-0.10	2	1766
09:18:32	64.20	64.30	64.30	-0.10	7	1764
09:18:31	64.20	64.30	64.20	-0.20	2	1757
09:18:31	64.20	64.30	64.20	-0.20	1	1755
09:18:28	64.20	64.30	64.20	-0.20	1	1754
09:18:25	64.00	64.20	64.20	-0.20	5	1753
09:18:22	64.00	64.20	64.20	-0.20	1	1748
09:18:21	64.00	64.20	64.00	-0.40	1	1747
09:18:19	64.00	64.20	64.00	-0.40	1	1746
09:18:17	63.80	64.00	64.00	-0.40	5	1745
09:18:17	63.80	64.00	64.00	-0.40	11	1740
09:18:17	63.80	64.00	64.00	-0.40	4	1729
09:18:17	63.70	63.80	64.00	-0.40	11	1725
09:18:17	63.70	63.80	63.90	-0.50	24	1714
09:18:17	63.70	63.80	63.80	-0.60	5	1690
09:18:15	63.70	63.90	63.70	-0.70	1	1685
09:18:12	63.70	63.80	63.80	-0.60	1	1684
09:18:10	63.70	63.80	63.80	-0.60	2	1683
09:18:04	63.70	63.90	63.70	-0.70	2	1681
09:18:03	63.70	63.80	63.80	-0.60	3	1679
09:18:03	63.60	63.80	63.80	-0.60	5	1676
09:18:01	63.60	63.70	63.70	-0.70	3	1671
09:18:01	63.60	63.70	63.70	-0.70	1	1668
09:17:59	63.60	63.70	63.70	-0.70	2	1667
09:17:55	63.60	63.80	63.60	-0.80	1	1665
09:17:55	63.60	63.80	63.60	-0.80	2	1664
09:17:54	63.60	63.70	63.70	-0.70	7	1662
09:17:52	63.50	63.60	63.60	-0.80	1	1655
09:17:49	63.50	63.60	63.60	-0.80	2	1654
09:17:46	63.50	63.60	63.60	-0.80	10	1652
09:17:46	63.40	63.50	63.50	-0.90	7	1642
09:17:31	63.40	63.50	63.50	-0.90	2	1635
09:17:31	63.40	63.50	63.40	-1.00	2	1633
09:17:26	63.50	63.60	63.50	-0.90	1	1631
09:17:20	63.40	63.60	63.60	-0.80	1	1630
09:17:20	63.50	63.60	63.50	-0.90	1	1629
09:17:20	63.50	63.60	63.50	-0.90	19	1628
09:16:58	63.50	63.60	63.50	-0.90	4	1609
09:16:53	63.50	63.60	63.50	-0.90	1	1605
09:16:53	63.50	63.60	63.50	-0.90	1	1604
09:16:41	63.50	63.60	63.50	-0.90	1	1603
09:16:41	63.40	63.50	63.50	-0.90	3	1602
09:16:40	63.40	63.50	63.50	-0.90	1	1599
09:16:36	63.40	63.50	63.50	-0.90	1	1598
09:16:31	63.40	63.50	63.50	-0.90	1	1597
09:16:31	63.40	63.50	63.50	-0.90	3	1596
09:16:27	63.50	63.60	63.50	-0.90	2	1593
09:16:23	63.40	63.50	63.50	-0.90	6	1591
09:16:11	63.50	63.60	63.50	-0.90	1	1585
09:16:06	63.40	63.50	63.50	-0.90	1	1584
09:16:02	63.40	63.50	63.50	-0.90	2	1583
09:16:02	63.50	63.60	63.50	-0.90	3	1581
09:15:55	63.40	63.50	63.50	-0.90	4	1578
09:15:55	63.50	63.60	63.50	-0.90	1	1574
09:15:55	63.40	63.50	63.50	-0.90	1	1573
09:15:55	63.40	63.50	63.50	-0.90	1	1572
09:15:55	63.40	63.50	63.50	-0.90	1	1571
09:15:54	63.40	63.50	63.50	-0.90	1	1570
09:15:52	63.50	63.60	63.50	-0.90	1	1569
09:15:50	63.50	63.60	63.50	-0.90	2	1568
09:15:48	63.40	63.50	63.50	-0.90	11	1566
09:15:43	63.30	63.40	63.40	-1.00	4	1555
09:15:35	63.30	63.40	63.40	-1.00	1	1551
09:15:34	63.40	63.50	63.40	-1.00	10	1550
09:15:30	63.40	63.60	63.40	-1.00	1	1540
09:15:26	63.40	63.50	63.50	-0.90	1	1539
09:15:25	63.50	63.60	63.50	-0.90	1	1538
09:15:23	63.50	63.60	63.50	-0.90	1	1537
09:15:23	63.50	63.60	63.50	-0.90	5	1536
09:15:19	63.40	63.50	63.50	-0.90	4	1531
09:15:19	63.40	63.50	63.50	-0.90	2	1527
09:15:17	63.40	63.50	63.50	-0.90	2	1525
09:15:14	63.40	63.50	63.50	-0.90	2	1523
09:15:06	63.40	63.50	63.50	-0.90	1	1521
09:15:06	63.40	63.50	63.40	-1.00	4	1520
09:15:05	63.40	63.50	63.40	-1.00	1	1516
09:15:00	63.40	63.50	63.40	-1.00	1	1515
09:14:59	63.40	63.50	63.50	-0.90	5	1514
09:14:54	63.40	63.50	63.50	-0.90	1	1509
09:14:53	63.40	63.50	63.50	-0.90	1	1508
09:14:49	63.50	63.60	63.50	-0.90	1	1507
09:14:46	63.30	63.40	63.40	-1.00	1	1506
09:14:46	63.40	63.60	63.40	-1.00	7	1505
09:14:42	63.40	63.50	63.50	-0.90	1	1498
09:14:42	63.40	63.50	63.50	-0.90	15	1497
09:14:37	63.40	63.50	63.50	-0.90	1	1482
09:14:37	63.30	63.40	63.40	-1.00	6	1481
09:14:36	63.40	63.50	63.50	-0.90	1	1475
09:14:34	63.30	63.40	63.40	-1.00	5	1474
09:14:32	63.20	63.40	63.40	-1.00	7	1469
09:14:31	63.20	63.40	63.40	-1.00	2	1462
09:14:29	63.20	63.40	63.40	-1.00	6	1460
09:14:27	63.20	63.30	63.30	-1.10	12	1454
09:14:24	63.10	63.20	63.20	-1.20	4	1442
09:14:24	63.10	63.20	63.20	-1.20	2	1438
09:14:20	63.10	63.20	63.20	-1.20	1	1436
09:14:07	63.20	63.30	63.20	-1.20	5	1435
09:13:59	63.20	63.30	63.30	-1.10	1	1430
09:13:49	63.10	63.20	63.20	-1.20	1	1429
09:13:49	63.10	63.20	63.20	-1.20	3	1428
09:13:38	63.00	63.20	63.20	-1.20	2	1425
09:13:38	63.10	63.20	63.10	-1.30	1	1423
09:13:35	63.10	63.20	63.20	-1.20	1	1422
09:13:35	63.10	63.20	63.10	-1.30	1	1421
09:13:31	63.10	63.20	63.10	-1.30	1	1420
09:13:24	63.00	63.10	63.10	-1.30	1	1419
09:13:24	62.90	63.20	63.20	-1.20	1	1418
09:13:21	63.20	63.30	63.20	-1.20	2	1417
09:13:19	63.10	63.20	63.20	-1.20	1	1415
09:13:19	63.10	63.20	63.20	-1.20	7	1414
09:13:17	63.00	63.10	63.10	-1.30	9	1407
09:13:17	62.90	63.00	63.00	-1.40	20	1398
09:13:17	62.90	63.00	63.00	-1.40	1	1378
09:13:08	62.90	63.00	62.90	-1.50	3	1377
09:13:05	62.90	63.00	63.00	-1.40	1	1374
09:12:50	62.90	63.00	62.90	-1.50	3	1373
09:12:46	62.90	63.00	62.90	-1.50	1	1370
09:12:20	62.90	63.00	62.90	-1.50	1	1369
09:12:17	62.90	63.00	62.90	-1.50	1	1368
09:12:11	62.90	63.00	62.90	-1.50	2	1367
09:12:09	62.90	63.00	62.90	-1.50	1	1365
09:12:07	62.90	63.00	62.90	-1.50	5	1364
09:11:55	62.90	63.00	62.90	-1.50	1	1359
09:11:51	62.90	63.00	62.90	-1.50	1	1358
09:11:51	62.90	63.00	63.00	-1.40	1	1357
09:11:49	62.90	63.00	62.90	-1.50	2	1356
09:11:49	62.90	63.00	63.00	-1.40	2	1354
09:11:49	62.80	62.90	62.90	-1.50	4	1352
09:11:49	62.80	62.90	62.90	-1.50	1	1348
09:11:39	62.70	62.80	62.80	-1.60	1	1347
09:11:34	62.70	62.80	62.80	-1.60	2	1346
09:11:33	62.60	62.90	62.90	-1.50	1	1344
09:11:31	62.60	62.90	62.60	-1.80	1	1343
09:11:25	62.70	62.90	62.60	-1.80	3	1342
09:11:25	62.70	62.90	62.70	-1.70	2	1339
09:11:24	62.70	62.80	62.80	-1.60	1	1337
09:11:24	62.70	62.80	62.80	-1.60	1	1336
09:11:21	62.60	62.80	63.00	-1.40	1	1335
09:11:21	62.60	62.80	62.90	-1.50	6	1334
09:11:21	62.60	62.80	62.80	-1.60	3	1328
09:11:19	62.60	62.80	62.60	-1.80	1	1325
09:11:18	62.60	62.80	62.80	-1.60	2	1324
09:11:18	62.60	62.80	62.80	-1.60	2	1322
09:11:12	62.60	62.80	62.60	-1.80	1	1320
09:11:10	62.50	62.70	62.70	-1.70	1	1319
09:11:07	62.50	62.70	62.50	-1.90	1	1318
09:11:05	62.50	62.60	62.60	-1.80	2	1317
09:11:03	62.50	62.60	62.50	-1.90	1	1315
09:10:59	62.60	62.70	62.60	-1.80	6	1314
09:10:59	62.50	62.60	62.60	-1.80	4	1308
09:10:59	62.40	62.60	62.60	-1.80	10	1304
09:10:54	62.40	62.50	62.50	-1.90	2	1294
09:10:53	62.40	62.50	62.50	-1.90	1	1292
09:10:53	62.40	62.60	62.40	-2.00	1	1291
09:10:51	62.40	62.50	62.50	-1.90	2	1290
09:10:50	62.40	62.50	62.50	-1.90	9	1288
09:10:50	62.40	62.50	62.50	-1.90	1	1279
09:10:50	62.40	62.50	62.50	-1.90	28	1278
09:10:25	62.20	62.40	62.40	-2.00	8	1250
09:10:25	62.20	62.30	62.30	-2.10	5	1242
09:10:25	62.20	62.30	62.20	-2.20	2	1237
09:10:19	62.10	62.30	62.10	-2.30	1	1235
09:10:19	62.00	62.10	62.10	-2.30	3	1234
09:10:19	62.10	62.30	62.10	-2.30	10	1231
09:10:18	62.10	62.30	62.10	-2.30	2	1221
09:10:17	62.10	62.30	62.30	-2.10	1	1219
09:10:15	62.10	62.30	62.10	-2.30	1	1218
09:10:12	62.10	62.30	62.10	-2.30	1	1217
09:10:12	62.10	62.20	62.20	-2.20	1	1216
09:10:08	62.10	62.30	62.10	-2.30	1	1215
09:10:06	62.20	62.30	62.00	-2.40	3	1214
09:10:06	62.20	62.30	62.20	-2.20	4	1211
09:10:06	62.20	62.30	62.20	-2.20	1	1207
09:10:06	62.00	62.20	62.20	-2.20	5	1206
09:10:04	62.10	62.20	62.10	-2.30	1	1201
09:10:02	62.10	62.20	62.10	-2.30	3	1200
09:10:02	62.10	62.20	62.20	-2.20	4	1197
09:10:02	62.10	62.20	62.10	-2.30	4	1193
09:10:01	62.10	62.30	62.10	-2.30	1	1189
09:10:00	62.20	62.30	62.20	-2.20	1	1188
09:09:58	62.20	62.30	62.20	-2.20	1	1187
09:09:55	62.10	62.30	62.10	-2.30	2	1186
09:09:54	61.90	62.00	62.00	-2.40	6	1184
09:09:54	62.00	62.30	62.00	-2.40	12	1178
09:09:52	62.00	62.30	62.00	-2.40	1	1166
09:09:49	62.10	62.30	62.10	-2.30	2	1165
09:09:46	62.10	62.30	62.10	-2.30	1	1163
09:09:45	62.10	62.30	62.00	-2.40	2	1162
09:09:45	62.10	62.30	62.10	-2.30	1	1160
09:09:45	62.30	62.40	62.00	-2.40	97	1159
09:09:45	62.30	62.40	62.10	-2.30	24	1062
09:09:45	62.30	62.40	62.20	-2.20	17	1038
09:09:45	62.30	62.40	62.30	-2.10	12	1021
09:09:44	62.30	62.40	62.30	-2.10	1	1009
09:09:41	62.30	62.40	62.30	-2.10	1	1008
09:09:38	62.30	62.40	62.30	-2.10	4	1007
09:09:37	62.30	62.40	62.40	-2.00	3	1003
09:09:37	62.30	62.50	62.30	-2.10	1	1000
09:09:34	62.40	62.50	62.30	-2.10	14	999
09:09:34	62.40	62.50	62.40	-2.00	1	985
09:09:33	62.40	62.50	62.40	-2.00	2	984
09:09:32	62.40	62.50	62.40	-2.00	1	982
09:09:31	62.40	62.50	62.40	-2.00	1	981
09:09:29	62.30	62.40	62.40	-2.00	10	980
09:09:20	62.20	62.40	62.40	-2.00	1	970
09:09:20	62.20	62.30	62.30	-2.10	1	969
09:09:20	62.20	62.30	62.30	-2.10	4	968
09:09:20	62.30	62.40	62.30	-2.10	6	964
09:09:19	62.30	62.40	62.40	-2.00	1	958
09:09:19	62.30	62.50	62.30	-2.10	3	957
09:09:19	62.30	62.50	62.30	-2.10	1	954
09:09:18	62.30	62.40	62.40	-2.00	1	953
09:09:17	62.30	62.40	62.40	-2.00	2	952
09:09:12	62.30	62.60	62.30	-2.10	1	950
09:09:10	62.40	62.60	62.40	-2.00	4	949
09:09:09	62.40	62.60	62.60	-1.80	6	945
09:09:09	62.50	62.70	62.40	-2.00	10	939
09:09:09	62.50	62.70	62.50	-1.90	10	929
09:09:05	62.50	62.70	62.50	-1.90	1	919
09:09:04	62.40	62.60	62.60	-1.80	3	918
09:09:02	62.40	62.50	62.50	-1.90	1	915
09:08:57	62.40	62.50	62.50	-1.90	8	914
09:08:57	62.30	62.40	62.40	-2.00	1	906
09:08:57	62.30	62.50	62.30	-2.10	1	905
09:08:54	62.30	62.40	62.40	-2.00	1	904
09:08:54	62.30	62.50	62.30	-2.10	4	903
09:08:54	62.30	62.50	62.30	-2.10	5	899
09:08:54	62.30	62.40	62.40	-2.00	1	894
09:08:53	62.20	62.30	62.30	-2.10	3	893
09:08:53	62.20	62.30	62.30	-2.10	3	890
09:08:52	62.10	62.50	62.10	-2.30	3	887
09:08:52	62.20	62.40	62.40	-2.00	4	884
09:08:52	62.00	62.50	62.00	-2.40	23	880
09:08:52	62.30	62.50	62.00	-2.40	9	857
09:08:52	62.30	62.50	62.10	-2.30	12	848
09:08:52	62.30	62.50	62.20	-2.20	11	836
09:08:52	62.30	62.50	62.30	-2.10	14	825
09:08:50	62.30	62.50	62.30	-2.10	1	811
09:08:50	62.20	62.30	62.30	-2.10	28	810
09:08:50	62.20	62.30	62.20	-2.20	2	782
09:08:47	62.10	62.30	62.30	-2.10	1	780
09:08:46	62.10	62.30	62.10	-2.30	1	779
09:08:43	62.10	62.30	62.10	-2.30	2	778
09:08:43	62.10	62.20	62.20	-2.20	2	776
09:08:43	62.20	62.30	62.10	-2.30	11	774
09:08:43	62.20	62.30	62.20	-2.20	8	763
09:08:43	62.40	62.50	62.30	-2.10	14	755
09:08:43	62.40	62.50	62.40	-2.00	19	741
09:08:37	62.50	62.60	62.50	-1.90	48	722
09:08:37	62.50	62.60	62.50	-1.90	1	674
09:08:37	62.50	62.60	62.50	-1.90	1	673
09:08:37	62.60	62.70	62.60	-1.80	39	672
09:08:37	62.60	62.70	62.60	-1.80	1	633
09:08:37	62.60	62.70	62.60	-1.80	12	632
09:08:37	62.70	62.80	62.70	-1.70	18	620
09:08:35	62.70	62.80	62.70	-1.70	1	602
09:08:35	62.70	62.80	62.80	-1.60	2	601
09:08:35	62.70	62.80	62.70	-1.70	1	599
09:08:34	62.90	63.00	62.80	-1.60	17	598
09:08:34	62.90	63.00	62.90	-1.50	4	581
09:08:29	62.80	62.90	62.90	-1.50	1	577
09:08:28	62.80	63.00	62.80	-1.60	1	576
09:08:26	62.80	62.90	62.90	-1.50	10	575
09:08:26	62.80	62.90	62.80	-1.60	7	565
09:08:22	62.80	62.90	62.80	-1.60	1	558
09:08:21	62.80	62.90	62.90	-1.50	1	557
09:08:13	62.80	62.90	62.90	-1.50	1	556
09:08:09	62.80	62.90	62.90	-1.50	1	555
09:07:59	62.90	63.00	62.90	-1.50	2	554
09:07:59	62.90	63.00	62.90	-1.50	1	552
09:07:58	62.90	63.00	62.90	-1.50	1	551
09:07:55	62.90	63.00	62.90	-1.50	1	550
09:07:55	62.90	63.00	62.90	-1.50	1	549
09:07:53	62.80	62.90	62.90	-1.50	5	548
09:07:52	62.90	63.00	62.90	-1.50	3	543
09:07:51	62.90	63.00	62.90	-1.50	1	540
09:07:50	62.90	63.00	62.90	-1.50	1	539
09:07:45	62.80	63.00	62.80	-1.60	2	538
09:07:43	62.90	63.00	62.90	-1.50	1	536
09:07:42	62.80	62.90	62.90	-1.50	15	535
09:07:39	62.70	62.80	62.80	-1.60	1	520
09:07:39	62.70	62.80	62.80	-1.60	4	519
09:07:39	62.80	62.90	62.80	-1.60	6	515
09:07:38	62.80	62.90	62.90	-1.50	11	509
09:07:38	62.70	62.80	62.80	-1.60	9	498
09:07:38	62.80	62.90	62.70	-1.70	2	489
09:07:38	62.80	62.90	62.80	-1.60	3	487
09:07:37	62.80	62.90	62.80	-1.60	1	484
09:07:27	62.70	62.90	62.70	-1.70	1	483
09:07:26	62.80	62.90	62.70	-1.70	1	482
09:07:26	62.80	62.90	62.80	-1.60	1	481
09:07:24	62.70	62.80	62.80	-1.60	1	480
09:07:24	62.70	62.80	62.80	-1.60	1	479
09:07:23	62.80	62.90	62.80	-1.60	1	478
09:07:23	62.80	62.90	62.80	-1.60	1	477
09:07:18	62.80	62.90	62.80	-1.60	1	476
09:07:16	62.70	62.80	62.80	-1.60	3	475
09:07:15	62.70	62.80	62.70	-1.70	1	472
09:07:13	62.70	62.80	62.70	-1.70	2	471
09:07:13	62.70	62.80	62.70	-1.70	1	469
09:07:13	62.70	62.80	62.70	-1.70	1	468
09:07:08	62.70	62.90	62.70	-1.70	1	467
09:07:06	62.80	62.90	62.70	-1.70	2	466
09:07:06	62.80	62.90	62.80	-1.60	3	464
09:07:06	62.80	62.90	62.80	-1.60	5	461
09:07:05	62.80	62.90	62.80	-1.60	1	456
09:07:02	62.80	62.90	62.80	-1.60	1	455
09:07:01	62.80	62.90	62.80	-1.60	1	454
09:06:59	62.80	62.90	62.80	-1.60	1	453
09:06:57	62.80	62.90	62.80	-1.60	4	452
09:06:57	62.80	62.90	62.80	-1.60	1	448
09:06:57	62.80	62.90	62.80	-1.60	1	447
09:06:57	62.80	62.90	62.80	-1.60	1	446
09:06:57	62.80	62.90	62.80	-1.60	1	445
09:06:47	62.80	62.90	62.90	-1.50	1	444
09:06:45	62.90	63.00	62.90	-1.50	2	443
09:06:44	62.90	63.00	62.90	-1.50	2	441
09:06:43	62.90	63.00	62.90	-1.50	1	439
09:06:43	62.90	63.00	62.90	-1.50	1	438
09:06:42	62.90	63.00	62.90	-1.50	1	437
09:06:42	62.90	63.00	62.90	-1.50	2	436
09:06:40	62.90	63.00	62.90	-1.50	2	434
09:06:40	62.90	63.00	62.90	-1.50	3	432
09:06:35	62.90	63.00	62.90	-1.50	2	429
09:06:31	62.90	63.00	62.90	-1.50	1	427
09:06:29	62.90	63.00	62.90	-1.50	1	426
09:06:10	62.90	63.00	62.90	-1.50	1	425
09:06:10	62.90	63.00	62.90	-1.50	1	424
09:06:10	62.90	63.00	62.90	-1.50	2	423
09:06:10	62.90	63.00	62.90	-1.50	5	421
09:05:57	62.90	63.00	63.00	-1.40	1	416
09:05:52	62.90	63.00	63.00	-1.40	5	415
09:05:51	62.90	63.00	62.90	-1.50	3	410
09:05:39	62.90	63.00	63.00	-1.40	2	407
09:05:34	62.90	63.00	63.00	-1.40	1	405
09:05:33	62.90	63.10	62.90	-1.50	1	404
09:05:31	62.90	63.00	63.10	-1.30	1	403
09:05:31	62.90	63.00	63.00	-1.40	1	402
09:05:27	63.00	63.10	63.00	-1.40	1	401
09:05:26	63.00	63.10	63.00	-1.40	1	400
09:05:25	63.00	63.10	63.00	-1.40	1	399
09:05:24	63.00	63.10	63.00	-1.40	4	398
09:05:23	63.00	63.10	63.00	-1.40	1	394
09:05:22	62.90	63.10	62.90	-1.50	1	393
09:05:22	62.90	63.10	62.90	-1.50	1	392
09:05:21	63.00	63.10	63.00	-1.40	3	391
09:05:11	62.90	63.00	63.00	-1.40	1	388
09:05:05	62.90	63.00	63.00	-1.40	3	387
09:05:04	63.00	63.10	63.00	-1.40	1	384
09:05:04	63.00	63.10	63.00	-1.40	2	383
09:05:04	63.00	63.10	63.00	-1.40	4	381
09:05:04	63.00	63.10	63.00	-1.40	30	377
09:05:01	63.00	63.10	63.10	-1.30	1	347
09:05:01	63.10	63.20	63.10	-1.30	7	346
09:05:01	63.10	63.20	63.10	-1.30	2	339
09:05:01	63.10	63.20	63.10	-1.30	6	337
09:05:01	63.10	63.20	63.10	-1.30	9	331
09:05:00	63.10	63.20	63.10	-1.30	1	322
09:04:49	63.20	63.30	63.20	-1.20	5	321
09:04:47	63.10	63.20	63.20	-1.20	1	316
09:04:36	63.20	63.30	63.20	-1.20	1	315
09:04:32	63.20	63.30	63.20	-1.20	1	314
09:04:30	63.20	63.30	63.20	-1.20	2	313
09:04:28	63.10	63.30	63.10	-1.30	2	311
09:04:28	63.10	63.20	63.20	-1.20	16	309
09:04:17	63.00	63.20	63.00	-1.40	1	293
09:04:15	63.10	63.20	63.10	-1.30	1	292
09:04:15	63.00	63.20	63.00	-1.40	1	291
09:04:12	63.00	63.20	63.00	-1.40	1	290
09:04:12	63.10	63.20	63.10	-1.30	1	289
09:04:12	63.10	63.20	63.10	-1.30	1	288
09:04:11	63.10	63.20	63.10	-1.30	1	287
09:04:08	63.00	63.10	63.10	-1.30	2	286
09:04:04	63.00	63.20	63.00	-1.40	1	284
09:04:04	63.10	63.20	63.10	-1.30	1	283
09:03:50	63.00	63.20	63.00	-1.40	1	282
09:03:48	63.00	63.20	63.00	-1.40	1	281
09:03:46	63.00	63.20	63.00	-1.40	1	280
09:03:42	63.00	63.20	63.20	-1.20	1	279
09:03:42	63.20	63.30	63.00	-1.40	8	278
09:03:42	63.20	63.30	63.10	-1.30	19	270
09:03:42	63.20	63.30	63.20	-1.20	22	251
09:03:39	63.20	63.40	63.40	-1.00	4	229
09:03:34	63.30	63.40	63.20	-1.20	4	225
09:03:34	63.30	63.40	63.30	-1.10	5	221
09:03:34	63.30	63.40	63.30	-1.10	11	216
09:03:22	63.40	63.50	63.40	-1.00	3	205
09:02:54	63.30	63.40	63.40	-1.00	1	202
09:02:54	63.30	63.40	63.40	-1.00	4	201
09:02:54	63.30	63.40	63.40	-1.00	3	197
09:02:54	63.30	63.40	63.30	-1.10	5	194
09:02:51	63.30	63.40	63.40	-1.00	6	189
09:02:47	63.30	63.40	63.40	-1.00	1	183
09:02:44	63.30	63.40	63.40	-1.00	4	182
09:02:40	63.30	63.50	63.50	-0.90	1	178
09:02:34	63.40	63.50	63.40	-1.00	7	177
09:02:34	63.30	63.40	63.40	-1.00	3	170
09:02:29	63.20	63.30	63.30	-1.10	1	167
09:02:29	63.20	63.30	63.30	-1.10	1	166
09:02:23	63.30	63.40	63.30	-1.10	3	165
09:02:23	63.30	63.50	63.30	-1.10	21	162
09:02:22	63.30	63.50	63.50	-0.90	1	141
09:02:18	63.40	63.60	63.40	-1.00	2	140
09:02:18	63.40	63.50	63.50	-0.90	1	138
09:02:15	63.50	63.60	63.50	-0.90	13	137
09:02:15	63.50	63.60	63.60	-0.80	1	124
09:02:13	63.50	63.60	63.60	-0.80	1	123
09:01:59	63.50	63.60	63.60	-0.80	1	122
09:01:59	63.50	63.60	63.50	-0.90	5	121
09:01:59	63.50	63.60	63.60	-0.80	1	116
09:01:56	63.50	63.60	63.60	-0.80	5	115
09:01:55	63.60	63.70	63.60	-0.80	1	110
09:01:47	63.50	63.70	63.50	-0.90	1	109
09:01:41	63.40	63.50	63.50	-0.90	4	108
09:01:41	63.30	63.40	63.40	-1.00	11	104
09:01:40	63.40	63.50	63.40	-1.00	1	93
09:01:32	63.30	63.40	63.30	-1.10	3	92
09:01:32	63.40	63.50	63.40	-1.00	4	89
09:01:32	63.40	63.50	63.40	-1.00	17	85
09:01:32	63.40	63.50	63.50	-0.90	1	68
09:01:31	63.40	63.50	63.50	-0.90	1	67
09:01:29	63.40	63.50	63.50	-0.90	3	66
09:01:22	63.40	63.50	63.40	-1.00	1	63
09:01:21	63.40	63.50	63.50	-0.90	1	62
09:01:21	63.40	63.50	63.40	-1.00	1	61
09:01:16	63.40	63.50	63.50	-0.90	1	60
09:01:14	63.40	63.50	63.50	-0.90	1	59
09:01:14	63.40	63.50	63.50	-0.90	1	58
09:01:03	63.30	63.50	63.50	-0.90	1	57
09:01:02	63.30	63.40	63.40	-1.00	1	56
09:01:01	63.40	63.50	63.40	-1.00	1	55
09:00:58	63.30	63.40	63.40	-1.00	1	54
09:00:57	63.30	63.40	63.30	-1.10	1	53
09:00:54	63.30	63.40	63.40	-1.00	2	52
09:00:53	63.30	63.40	63.30	-1.10	1	50
09:00:51	63.40	63.50	63.40	-1.00	3	49
09:00:46	63.30	63.40	63.40	-1.00	1	46
09:00:42	63.40	63.50	63.40	-1.00	1	45
09:00:35	63.30	63.50	63.30	-1.10	1	44
09:00:34	63.30	63.40	63.40	-1.00	1	43
09:00:34	63.30	63.40	63.40	-1.00	1	42
09:00:23	63.20	63.30	63.30	-1.10	1	41
09:00:17	--	--	63.20	-1.20	40	40

　

其他人也逛...

雅詩蘭黛特潤超導全方位修護露100ml

舒潔棉柔舒適平版衛生紙(300抽X6包X8串/箱)

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

小米 Xiaomi 15 Ultra 16GB / 512GB

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

PChome 購物儲值6,000元

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

羅技 MX Master 3s 無線滑鼠-石墨灰

MyCard 3290點虛擬點數卡

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	87503.34	43.10	0.05%
以太幣ETH	2025.63	-41.88	-2.03%
瑞波幣XRP	2.37	-0.08	-3.32%
比特幣現金BCH	335.19	-0.48	-0.14%
萊特幣LTC	94.29	-0.16	-0.17%
卡達幣ADA	0.739611	-0.01	-0.75%
波場幣TRX	0.234043	0.01	2.97%
恆星幣XLM	0.292504	0.00	-0.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。