磐 儀  (3594) 電腦及週邊設備業 上櫃

23.70 ▲+0.05 +0.21% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 82 23.70 4 23.75 4 23.60 23.90 23.50 23.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.7023.7523.70+0.05482
13:24:0423.7023.7523.75+0.10178
13:23:5523.7023.7523.75+0.10277
13:23:0723.7023.7523.75+0.10175
13:18:3223.7023.7523.75+0.10274
13:12:2523.7023.7523.75+0.10172
12:48:0223.6523.7023.70+0.05471
12:48:0223.6523.7023.70+0.05167
12:46:4923.6523.7523.75+0.10166
12:46:4423.7023.7523.70+0.05165
12:32:3023.6523.7023.70+0.05164
12:22:1023.6523.7023.70+0.05163
12:04:2323.7023.7523.70+0.05162
12:04:2323.7023.7523.70+0.05261
12:04:1123.7023.7523.70+0.05159
11:56:2123.6523.8023.80+0.15158
11:48:5423.6523.8023.80+0.15157
11:43:0923.6523.8023.80+0.15156
11:41:5623.7023.8023.70+0.05155
11:30:3523.7023.8023.70+0.05154
10:57:5623.7523.8023.75+0.10453
10:57:5623.7523.8023.75+0.10149
10:47:1123.7523.8023.80+0.15148
10:43:2823.7523.8023.80+0.15247
10:37:0923.7023.9023.90+0.25445
10:37:0923.7023.9023.90+0.25141
10:34:3023.7023.9023.90+0.25240
10:34:3023.7023.9023.90+0.25338
10:33:4223.8023.8523.85+0.20535
10:33:2523.7023.8023.80+0.15130
10:33:1123.7023.8023.80+0.15129
10:33:0323.7023.7523.75+0.10128
10:28:5123.7523.8023.75+0.10127
10:26:5523.7523.8023.75+0.10126
10:24:5323.7023.8023.70+0.05125
10:18:1523.7523.8023.75+0.10124
10:14:4923.7523.8023.75+0.10123
09:56:1323.6523.8023.650222
09:56:1123.6523.7023.70+0.05120
09:50:3423.6523.7023.650119
09:46:3323.7023.9023.70+0.05118
09:46:3323.7023.9023.70+0.05117
09:45:2423.7023.9023.70+0.05116
09:43:4123.7023.9523.70+0.05115
09:43:0123.7023.9523.70+0.05114
09:43:0123.7023.9523.70+0.05113
09:39:4823.6523.7023.70+0.05112
09:38:5523.6023.7023.70+0.05111
09:38:2823.4523.6523.650110
09:37:5623.4523.6023.60-0.0539
09:27:0223.4023.6023.60-0.0516
09:26:4123.5023.6023.50-0.1535
09:24:1923.5023.6023.60-0.0512
09:19:1823.6023.6523.60-0.0511
 
加密貨幣
比特幣BTC 39823.19 1,670.21 4.38%
以太幣ETH 2742.70 240.35 9.60%
瑞波幣XRP 0.739238 0.03 3.72%
比特幣現金BCH 549.67 12.68 2.36%
萊特幣LTC 144.40 6.11 4.42%
卡達幣ADA 1.39 0.02 1.83%
波場幣TRX 0.067812 0.00 6.09%
恆星幣XLM 0.283682 0.01 3.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。