磐 儀  (3594) 電腦及週邊設備業 上櫃

23.60 ▼-0.20 -0.84% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 97 23.60 3 23.80 9 23.65 23.90 23.60 23.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.6023.8023.60-0.201297
13:24:4923.6523.8023.65-0.15185
13:23:4823.6523.8023.65-0.15184
13:22:2623.6523.7023.65-0.15283
13:22:0023.6523.7023.65-0.15181
13:18:3123.6523.7023.65-0.15180
13:16:4323.6523.7023.65-0.15379
13:11:3723.7023.8023.70-0.10176
13:08:1723.7023.8023.70-0.10175
13:04:0223.7023.8023.70-0.10274
12:51:5323.7023.7523.75-0.05172
12:45:4323.7523.8023.75-0.05371
12:45:4323.7523.8023.75-0.05268
12:40:4323.7523.8023.800166
12:37:3123.7523.8023.75-0.05165
12:37:1723.7523.8023.75-0.05164
12:29:3623.8023.8523.800263
12:26:3223.7523.8023.800361
11:49:0623.7023.8023.800258
11:40:3423.7523.8023.70-0.10256
11:40:3423.7523.8023.75-0.05154
11:27:4123.7023.7523.75-0.05153
11:22:1323.7523.8023.75-0.05152
11:18:5623.7523.8523.75-0.05351
11:17:3823.8023.8523.800248
11:16:5123.8023.8523.800146
11:15:1323.7523.8023.800245
10:36:2323.8023.8523.800143
10:30:3823.7523.8023.800742
10:30:3723.7523.8023.800235
10:30:3623.7523.8023.800233
10:24:5223.7523.8023.800231
10:15:3323.7023.7523.75-0.05129
10:06:5523.7023.8023.70-0.10228
10:00:2323.7023.8023.70-0.10126
09:55:5823.7023.8023.70-0.10225
09:47:2823.7523.8023.70-0.10123
09:47:2823.7523.8023.75-0.05322
09:32:4423.8023.9023.800219
09:18:3923.7523.9023.75-0.05117
09:18:2023.7523.9023.75-0.05116
09:18:0523.7523.9023.75-0.05115
09:17:4723.7523.9023.75-0.05114
09:17:3023.8023.9023.800113
09:17:0723.7523.9023.90+0.10112
09:13:4723.7523.9523.75-0.05111
09:10:2923.7023.9023.70-0.10110
09:10:0823.7023.9023.70-0.1019
09:09:4923.7023.9023.70-0.1028
09:09:2823.7023.9023.70-0.1016
09:06:3923.6523.9023.65-0.1515
09:05:4723.7023.9023.65-0.1514
09:05:4723.7023.9023.70-0.1023
09:00:30----23.65-0.1511
 
加密貨幣
比特幣BTC 12191.26 274.92 2.31%
以太幣ETH 379.15 10.01 2.71%
瑞波幣XRP 0.248687 0.01 2.10%
比特幣現金BCH 250.22 7.37 3.03%
萊特幣LTC 48.82 1.77 3.76%
卡達幣ADA 0.104854 0.00 2.30%
波場幣TRX 0.026350 0.00 1.30%
恆星幣XLM 0.083302 0.00 2.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。