最新[公告] 藝舍-KY:代子公司台灣富驛酒店股份有限公司公告董事會通過新北市三峽區永安段合建分屋案熱門台積電ADR24日下跌1.03美元跌幅0.50%折台股1348.16元

更新報價

世　禾 (3551) 上櫃

133.00 ▲+5.50 +4.31% 6.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.50	4,979	132.50	22	133.00	64	128.00	133.00	126.50	127.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	132.50	133.00	133.00	+5.50	25	4979
13:30:00	132.50	133.00	133.00	+5.50	215	4954
13:24:53	132.00	132.50	132.00	+4.50	5	4739
13:24:49	132.00	132.50	132.00	+4.50	1	4734
13:24:44	132.00	132.50	132.00	+4.50	1	4733
13:24:41	131.50	132.00	132.00	+4.50	1	4732
13:24:31	131.50	132.00	132.00	+4.50	2	4731
13:24:25	131.50	132.00	132.00	+4.50	1	4729
13:24:22	132.00	132.50	132.00	+4.50	1	4728
13:24:22	131.50	132.50	132.50	+5.00	1	4727
13:24:22	132.00	132.50	132.00	+4.50	12	4726
13:23:59	132.00	132.50	132.50	+5.00	1	4714
13:23:58	132.00	132.50	132.00	+4.50	1	4713
13:23:51	132.00	132.50	132.00	+4.50	1	4712
13:23:46	132.00	132.50	132.00	+4.50	1	4711
13:23:44	132.00	132.50	132.50	+5.00	1	4710
13:23:38	132.00	132.50	132.50	+5.00	1	4709
13:23:35	132.00	132.50	132.50	+5.00	5	4708
13:23:30	132.00	132.50	132.00	+4.50	2	4703
13:23:30	132.00	132.50	132.00	+4.50	1	4701
13:23:18	132.00	132.50	132.00	+4.50	1	4700
13:23:18	132.00	132.50	132.00	+4.50	2	4699
13:23:14	131.50	132.00	132.00	+4.50	2	4697
13:23:12	131.50	132.00	132.00	+4.50	1	4695
13:22:56	131.50	132.00	132.00	+4.50	2	4694
13:22:50	131.50	132.00	132.00	+4.50	2	4692
13:22:40	131.50	132.00	132.00	+4.50	1	4690
13:22:35	132.00	132.50	132.00	+4.50	1	4689
13:22:34	131.50	132.00	132.00	+4.50	1	4688
13:22:27	131.50	132.00	132.00	+4.50	2	4687
13:22:26	131.50	132.00	132.00	+4.50	1	4685
13:22:14	132.00	132.50	132.00	+4.50	1	4684
13:22:12	131.50	132.00	132.00	+4.50	1	4683
13:22:10	132.00	132.50	132.00	+4.50	1	4682
13:22:06	131.50	132.00	132.00	+4.50	2	4681
13:22:05	131.50	132.00	132.00	+4.50	3	4679
13:22:03	131.50	132.00	132.00	+4.50	1	4676
13:22:00	131.50	132.00	132.00	+4.50	1	4675
13:21:59	131.50	132.00	132.00	+4.50	1	4674
13:21:46	132.00	132.50	132.00	+4.50	1	4673
13:21:46	132.00	132.50	132.00	+4.50	1	4672
13:21:38	132.00	132.50	132.00	+4.50	1	4671
13:21:37	131.50	132.00	132.00	+4.50	2	4670
13:21:36	131.50	132.00	132.00	+4.50	2	4668
13:21:35	131.50	132.00	132.00	+4.50	1	4666
13:21:21	131.50	132.00	132.00	+4.50	2	4665
13:21:17	131.50	132.00	132.00	+4.50	1	4663
13:21:10	131.50	132.50	131.50	+4.00	1	4662
13:21:07	131.50	132.50	132.50	+5.00	1	4661
13:21:04	131.50	132.00	132.00	+4.50	1	4660
13:21:03	131.50	132.00	132.00	+4.50	1	4659
13:21:01	132.00	132.50	132.00	+4.50	2	4658
13:21:00	132.00	132.50	132.00	+4.50	1	4656
13:20:59	132.00	132.50	132.00	+4.50	1	4655
13:20:59	132.00	132.50	132.00	+4.50	1	4654
13:20:57	132.00	132.50	132.00	+4.50	1	4653
13:20:53	131.50	132.00	132.00	+4.50	1	4652
13:20:51	132.00	132.50	132.00	+4.50	1	4651
13:20:50	132.00	132.50	132.00	+4.50	1	4650
13:20:50	131.50	132.00	132.00	+4.50	1	4649
13:20:47	132.00	132.50	132.00	+4.50	1	4648
13:20:44	131.50	132.50	131.50	+4.00	1	4647
13:20:40	131.50	132.00	132.00	+4.50	1	4646
13:20:39	131.50	132.00	132.00	+4.50	1	4645
13:20:29	132.00	132.50	132.00	+4.50	2	4644
13:20:29	131.50	132.00	132.00	+4.50	1	4642
13:20:28	132.00	132.50	132.00	+4.50	1	4641
13:20:24	132.00	132.50	132.00	+4.50	1	4640
13:20:23	132.00	132.50	132.00	+4.50	1	4639
13:20:18	131.50	132.50	132.50	+5.00	2	4638
13:20:17	131.50	132.50	132.50	+5.00	1	4636
13:20:16	132.00	132.50	132.00	+4.50	4	4635
13:20:16	131.50	132.00	132.00	+4.50	1	4631
13:20:15	132.00	132.50	132.00	+4.50	1	4630
13:20:12	131.50	132.00	132.00	+4.50	1	4629
13:20:09	131.50	132.00	132.00	+4.50	1	4628
13:20:04	131.50	132.50	132.50	+5.00	2	4627
13:20:01	131.50	132.50	132.50	+5.00	1	4625
13:20:00	131.50	132.50	132.50	+5.00	2	4624
13:19:59	131.50	132.00	132.00	+4.50	2	4622
13:19:59	131.50	132.00	132.00	+4.50	1	4620
13:19:58	131.50	132.00	132.00	+4.50	2	4619
13:19:58	131.50	132.00	132.00	+4.50	2	4617
13:19:53	131.50	132.00	131.50	+4.00	2	4615
13:19:36	131.50	132.50	132.50	+5.00	2	4613
13:19:33	131.50	132.00	132.00	+4.50	1	4611
13:19:32	132.00	132.50	132.00	+4.50	1	4610
13:19:28	131.50	132.00	132.00	+4.50	1	4609
13:19:28	132.00	132.50	132.00	+4.50	1	4608
13:19:26	132.00	132.50	132.00	+4.50	1	4607
13:19:22	131.50	132.00	132.00	+4.50	1	4606
13:19:18	132.00	132.50	132.00	+4.50	2	4605
13:19:18	132.00	132.50	132.00	+4.50	1	4603
13:19:17	131.50	132.00	132.50	+5.00	3	4602
13:19:17	131.50	132.00	132.00	+4.50	2	4599
13:19:15	132.00	132.50	132.00	+4.50	2	4597
13:19:13	132.00	132.50	132.00	+4.50	17	4595
13:19:11	132.00	132.50	132.50	+5.00	2	4578
13:19:10	132.00	132.50	132.00	+4.50	1	4576
13:19:06	132.00	132.50	132.00	+4.50	1	4575
13:19:00	132.00	132.50	132.50	+5.00	1	4574
13:18:59	132.00	132.50	132.50	+5.00	1	4573
13:18:57	132.00	132.50	132.50	+5.00	1	4572
13:18:52	132.00	132.50	132.50	+5.00	1	4571
13:18:51	132.00	132.50	132.50	+5.00	1	4570
13:18:47	132.00	132.50	132.50	+5.00	1	4569
13:18:46	132.00	132.50	132.50	+5.00	1	4568
13:18:45	132.00	132.50	132.50	+5.00	1	4567
13:18:44	132.00	132.50	132.50	+5.00	1	4566
13:18:44	132.00	132.50	132.50	+5.00	1	4565
13:18:43	132.00	132.50	132.50	+5.00	1	4564
13:18:42	132.00	132.50	132.50	+5.00	1	4563
13:18:42	132.00	132.50	132.50	+5.00	1	4562
13:18:42	132.00	132.50	132.50	+5.00	1	4561
13:18:40	132.00	132.50	132.50	+5.00	1	4560
13:18:39	132.00	132.50	132.50	+5.00	1	4559
13:18:38	132.00	132.50	132.50	+5.00	1	4558
13:18:38	132.00	132.50	132.50	+5.00	1	4557
13:18:34	132.00	132.50	132.50	+5.00	1	4556
13:18:33	131.50	132.00	132.00	+4.50	12	4555
13:18:33	131.50	132.00	132.00	+4.50	1	4543
13:18:33	131.50	132.00	132.00	+4.50	20	4542
13:18:33	131.50	132.00	132.00	+4.50	2	4522
13:18:33	131.50	132.00	132.00	+4.50	13	4520
13:18:33	131.50	132.00	132.00	+4.50	20	4507
13:18:26	131.50	132.00	132.00	+4.50	2	4487
13:18:23	131.50	132.00	132.00	+4.50	1	4485
13:18:14	131.50	132.00	131.50	+4.00	1	4484
13:18:11	131.50	132.00	131.50	+4.00	2	4483
13:18:08	131.50	132.00	132.00	+4.50	1	4481
13:18:03	131.50	132.00	132.00	+4.50	1	4480
13:18:02	131.50	132.00	131.50	+4.00	1	4479
13:17:47	131.00	131.50	131.50	+4.00	1	4478
13:17:34	131.50	132.00	131.50	+4.00	1	4477
13:17:32	131.00	131.50	131.50	+4.00	1	4476
13:17:32	131.00	131.50	131.00	+3.50	5	4475
13:17:31	131.00	131.50	131.50	+4.00	1	4470
13:17:29	131.00	131.50	131.50	+4.00	1	4469
13:17:25	131.00	131.50	131.50	+4.00	2	4468
13:17:22	131.00	131.50	131.50	+4.00	1	4466
13:17:22	131.00	131.50	131.50	+4.00	1	4465
13:17:21	131.00	131.50	131.50	+4.00	1	4464
13:17:21	131.00	131.50	131.50	+4.00	1	4463
13:17:18	131.00	131.50	131.50	+4.00	1	4462
13:17:15	131.00	131.50	131.50	+4.00	2	4461
13:17:15	131.00	131.50	131.50	+4.00	2	4459
13:17:01	131.00	131.50	131.50	+4.00	3	4457
13:16:50	131.00	131.50	131.50	+4.00	1	4454
13:16:45	131.00	131.50	131.50	+4.00	10	4453
13:16:43	131.00	131.50	131.00	+3.50	20	4443
13:16:30	131.00	131.50	131.50	+4.00	1	4423
13:16:25	131.00	131.50	131.50	+4.00	1	4422
13:16:23	131.00	131.50	131.50	+4.00	10	4421
13:15:58	131.00	131.50	131.50	+4.00	1	4411
13:15:57	131.00	131.50	131.00	+3.50	1	4410
13:15:56	131.00	131.50	131.00	+3.50	1	4409
13:15:51	131.00	131.50	131.00	+3.50	10	4408
13:15:43	131.00	131.50	131.00	+3.50	1	4398
13:15:27	131.00	131.50	131.00	+3.50	1	4397
13:15:22	131.00	131.50	131.00	+3.50	1	4396
13:15:12	131.00	131.50	131.50	+4.00	1	4395
13:15:11	131.00	131.50	131.00	+3.50	1	4394
13:14:58	131.00	131.50	131.50	+4.00	1	4393
13:14:50	131.00	131.50	131.00	+3.50	1	4392
13:14:47	131.00	131.50	131.00	+3.50	1	4391
13:14:41	131.00	131.50	131.00	+3.50	1	4390
13:14:38	131.00	131.50	131.00	+3.50	1	4389
13:14:36	131.00	131.50	131.00	+3.50	1	4388
13:14:34	131.00	131.50	131.00	+3.50	3	4387
13:14:33	131.00	131.50	131.00	+3.50	2	4384
13:14:31	131.00	131.50	131.00	+3.50	5	4382
13:14:31	130.50	131.50	131.50	+4.00	1	4377
13:14:31	130.50	131.00	131.00	+3.50	1	4376
13:14:31	131.00	131.50	131.00	+3.50	4	4375
13:14:30	131.00	131.50	131.00	+3.50	1	4371
13:14:28	131.00	131.50	131.00	+3.50	1	4370
13:14:26	131.00	131.50	131.00	+3.50	1	4369
13:14:26	131.00	131.50	131.00	+3.50	1	4368
13:14:24	131.00	131.50	131.00	+3.50	2	4367
13:14:23	131.00	131.50	131.00	+3.50	1	4365
13:14:22	131.00	131.50	131.00	+3.50	1	4364
13:14:21	131.00	131.50	131.00	+3.50	1	4363
13:14:20	131.00	131.50	131.00	+3.50	2	4362
13:14:17	131.00	131.50	131.00	+3.50	1	4360
13:14:15	131.00	131.50	131.00	+3.50	2	4359
13:14:14	131.00	131.50	131.00	+3.50	1	4357
13:14:09	131.00	131.50	131.00	+3.50	1	4356
13:14:09	131.00	131.50	131.00	+3.50	1	4355
13:14:07	131.00	131.50	131.00	+3.50	1	4354
13:13:57	131.00	131.50	131.00	+3.50	1	4353
13:13:42	131.00	131.50	131.00	+3.50	2	4352
13:13:42	131.00	131.50	131.50	+4.00	1	4350
13:13:30	131.00	131.50	131.50	+4.00	1	4349
13:13:30	131.00	131.50	131.50	+4.00	1	4348
13:12:43	131.00	131.50	131.50	+4.00	1	4347
13:12:39	131.00	131.50	131.50	+4.00	1	4346
13:12:15	131.00	131.50	131.50	+4.00	1	4345
13:12:10	131.00	131.50	131.50	+4.00	1	4344
13:11:56	131.00	131.50	131.50	+4.00	1	4343
13:11:55	131.00	131.50	131.50	+4.00	1	4342
13:11:52	131.00	131.50	131.50	+4.00	1	4341
13:11:49	131.00	131.50	131.50	+4.00	1	4340
13:11:22	131.00	131.50	131.50	+4.00	1	4339
13:11:10	131.00	131.50	131.50	+4.00	1	4338
13:11:01	131.00	131.50	131.50	+4.00	1	4337
13:11:01	131.00	131.50	131.50	+4.00	1	4336
13:11:00	130.50	131.00	131.00	+3.50	7	4335
13:11:00	130.50	131.00	131.00	+3.50	2	4328
13:11:00	130.50	131.00	131.00	+3.50	5	4326
13:11:00	130.50	131.00	131.00	+3.50	3	4321
13:10:58	130.50	131.00	131.00	+3.50	1	4318
13:10:57	130.50	131.00	131.00	+3.50	1	4317
13:10:56	130.50	131.00	131.00	+3.50	1	4316
13:10:56	130.50	131.00	131.00	+3.50	1	4315
13:10:56	130.50	131.00	131.00	+3.50	1	4314
13:10:55	130.50	131.00	131.00	+3.50	2	4313
13:10:53	130.50	131.00	131.00	+3.50	2	4311
13:10:53	130.50	131.00	131.00	+3.50	4	4309
13:10:50	130.50	131.00	131.00	+3.50	1	4305
13:10:50	130.50	131.00	131.00	+3.50	1	4304
13:10:47	130.50	131.00	131.00	+3.50	1	4303
13:10:46	130.50	131.00	131.00	+3.50	1	4302
13:10:45	130.50	131.00	131.00	+3.50	1	4301
13:10:44	130.50	131.00	130.50	+3.00	1	4300
13:10:43	130.50	131.00	131.00	+3.50	1	4299
13:10:40	130.50	131.00	131.00	+3.50	4	4298
13:10:40	130.50	131.00	131.00	+3.50	1	4294
13:10:40	130.50	131.00	131.00	+3.50	12	4293
13:10:38	130.50	131.00	131.00	+3.50	1	4281
13:10:11	130.50	131.00	131.00	+3.50	1	4280
13:10:11	130.50	131.00	131.00	+3.50	1	4279
13:10:00	130.50	131.00	130.50	+3.00	5	4278
13:10:00	130.50	131.00	131.00	+3.50	8	4273
13:09:47	130.50	131.00	131.00	+3.50	1	4265
13:09:29	130.50	131.00	131.00	+3.50	2	4264
13:08:51	130.50	131.00	130.50	+3.00	1	4262
13:08:39	130.50	131.00	130.50	+3.00	1	4261
13:08:21	130.50	131.00	130.50	+3.00	1	4260
13:08:09	130.50	131.00	130.50	+3.00	1	4259
13:08:02	130.50	131.00	130.50	+3.00	1	4258
13:07:43	130.50	131.00	130.50	+3.00	1	4257
13:07:39	130.50	131.00	131.00	+3.50	4	4256
13:07:38	130.50	131.00	131.00	+3.50	3	4252
13:07:28	130.50	131.00	130.50	+3.00	1	4249
13:07:10	130.50	131.00	130.50	+3.00	2	4248
13:07:06	130.50	131.00	130.50	+3.00	2	4246
13:06:42	130.50	131.00	130.50	+3.00	2	4244
13:06:21	130.00	130.50	130.50	+3.00	1	4242
13:06:21	130.00	130.50	130.50	+3.00	4	4241
13:06:21	130.00	130.50	130.50	+3.00	14	4237
13:06:21	130.00	130.50	130.50	+3.00	13	4223
13:06:15	130.00	130.50	130.00	+2.50	2	4210
13:05:57	130.00	130.50	130.50	+3.00	1	4208
13:05:15	130.00	130.50	130.50	+3.00	1	4207
13:05:05	130.00	130.50	130.50	+3.00	1	4206
13:05:03	130.00	130.50	130.50	+3.00	1	4205
13:05:01	130.00	130.50	130.50	+3.00	1	4204
13:04:46	130.00	130.50	130.50	+3.00	1	4203
13:04:45	130.00	130.50	130.50	+3.00	1	4202
13:04:42	130.00	130.50	130.50	+3.00	1	4201
13:04:16	130.00	130.50	130.50	+3.00	2	4200
13:04:12	130.00	130.50	130.50	+3.00	1	4198
13:04:05	130.00	130.50	130.50	+3.00	1	4197
13:03:43	130.00	130.50	130.50	+3.00	1	4196
13:02:58	130.00	130.50	130.50	+3.00	1	4195
13:02:27	130.00	130.50	130.50	+3.00	2	4194
13:01:30	130.00	130.50	130.50	+3.00	1	4192
13:01:25	130.00	130.50	130.50	+3.00	1	4191
13:01:21	130.00	130.50	130.50	+3.00	3	4190
13:01:21	130.00	130.50	130.50	+3.00	2	4187
13:01:21	130.00	130.50	130.50	+3.00	3	4185
13:01:06	130.00	130.50	130.50	+3.00	1	4182
13:01:02	130.00	130.50	130.50	+3.00	1	4181
13:01:01	130.00	130.50	130.50	+3.00	1	4180
13:00:50	130.00	130.50	130.50	+3.00	1	4179
13:00:40	130.00	130.50	130.50	+3.00	2	4178
13:00:19	130.00	130.50	130.50	+3.00	5	4176
13:00:04	129.50	130.00	130.00	+2.50	8	4171
13:00:04	129.50	130.00	130.00	+2.50	10	4163
13:00:04	129.50	130.00	130.00	+2.50	3	4153
13:00:04	129.50	130.00	130.00	+2.50	10	4150
13:00:04	129.50	130.00	130.00	+2.50	18	4140
13:00:04	129.50	130.00	130.00	+2.50	10	4122
13:00:04	129.50	130.00	130.00	+2.50	1	4112
13:00:02	129.50	130.00	129.50	+2.00	13	4111
13:00:01	129.50	130.00	129.50	+2.00	1	4098
12:59:53	129.50	130.00	129.50	+2.00	1	4097
12:59:43	129.50	130.00	129.50	+2.00	3	4096
12:59:22	129.50	130.00	129.50	+2.00	1	4093
12:59:05	129.50	130.00	129.50	+2.00	2	4092
12:58:38	129.50	130.00	129.50	+2.00	1	4090
12:58:36	129.50	130.00	129.50	+2.00	1	4089
12:58:14	129.50	130.00	129.50	+2.00	1	4088
12:57:43	129.50	130.00	129.50	+2.00	1	4087
12:57:36	129.50	130.00	130.00	+2.50	1	4086
12:57:00	129.50	130.00	130.00	+2.50	1	4085
12:56:34	129.50	130.00	130.00	+2.50	1	4084
12:56:31	129.50	130.00	130.00	+2.50	2	4083
12:56:18	129.50	130.00	129.50	+2.00	1	4081
12:56:14	129.50	130.00	130.00	+2.50	1	4080
12:56:06	129.50	130.00	130.00	+2.50	1	4079
12:54:41	129.50	130.00	130.00	+2.50	1	4078
12:54:09	129.50	130.00	129.50	+2.00	1	4077
12:51:58	129.50	130.00	129.50	+2.00	1	4076
12:51:17	129.50	130.00	129.50	+2.00	6	4075
12:51:12	129.50	130.00	129.50	+2.00	1	4069
12:50:52	129.50	130.00	129.50	+2.00	1	4068
12:50:30	129.50	130.00	129.50	+2.00	1	4067
12:50:01	129.50	130.00	129.50	+2.00	2	4066
12:49:24	129.50	130.00	129.50	+2.00	4	4064
12:48:47	129.50	130.00	129.50	+2.00	5	4060
12:47:20	129.50	130.00	129.50	+2.00	1	4055
12:46:55	129.50	130.00	129.50	+2.00	2	4054
12:46:54	129.50	130.00	129.50	+2.00	1	4052
12:46:40	129.50	130.00	129.50	+2.00	1	4051
12:46:40	129.50	130.00	129.50	+2.00	3	4050
12:46:27	129.50	130.00	129.50	+2.00	1	4047
12:46:17	129.50	130.00	130.00	+2.50	1	4046
12:44:14	129.50	130.00	130.00	+2.50	1	4045
12:41:36	129.50	130.00	130.00	+2.50	1	4044
12:41:11	129.50	130.00	129.50	+2.00	1	4043
12:40:31	129.50	130.00	130.00	+2.50	1	4042
12:39:41	129.50	130.00	130.00	+2.50	1	4041
12:39:40	129.50	130.00	129.50	+2.00	1	4040
12:39:16	129.50	130.00	130.00	+2.50	5	4039
12:38:49	129.50	130.00	130.00	+2.50	1	4034
12:38:42	129.50	130.00	130.00	+2.50	1	4033
12:38:17	130.00	130.50	130.00	+2.50	2	4032
12:38:15	130.00	130.50	130.00	+2.50	1	4030
12:38:14	130.00	130.50	130.00	+2.50	1	4029
12:38:12	130.00	130.50	130.00	+2.50	2	4028
12:38:01	130.00	130.50	130.00	+2.50	1	4026
12:37:47	130.00	130.50	130.00	+2.50	1	4025
12:37:44	130.00	130.50	130.00	+2.50	1	4024
12:37:26	130.00	130.50	130.00	+2.50	1	4023
12:36:41	130.00	130.50	130.00	+2.50	1	4022
12:36:28	130.00	130.50	130.00	+2.50	1	4021
12:34:51	130.00	130.50	130.00	+2.50	1	4020
12:33:49	130.00	130.50	130.00	+2.50	5	4019
12:33:02	130.00	130.50	130.50	+3.00	1	4014
12:32:24	129.50	130.00	130.00	+2.50	1	4013
12:32:20	129.50	130.00	130.00	+2.50	2	4012
12:32:08	129.50	130.00	130.00	+2.50	1	4010
12:31:47	129.50	130.00	130.00	+2.50	1	4009
12:31:40	129.50	130.00	130.00	+2.50	1	4008
12:31:37	129.50	130.00	130.00	+2.50	2	4007
12:30:54	129.50	130.00	130.00	+2.50	2	4005
12:29:54	129.50	130.00	130.00	+2.50	1	4003
12:29:46	129.50	130.00	130.00	+2.50	2	4002
12:29:32	129.50	130.00	130.00	+2.50	1	4000
12:28:32	130.00	130.50	130.00	+2.50	1	3999
12:28:29	130.00	130.50	130.00	+2.50	1	3998
12:27:37	130.00	130.50	130.00	+2.50	4	3997
12:27:14	129.50	130.00	130.00	+2.50	1	3993
12:27:13	130.00	130.50	130.00	+2.50	2	3992
12:27:08	130.00	130.50	130.00	+2.50	3	3990
12:27:08	129.50	130.00	130.00	+2.50	1	3987
12:27:08	129.50	130.00	130.00	+2.50	1	3986
12:26:50	130.00	130.50	130.00	+2.50	2	3985
12:26:42	130.00	130.50	130.00	+2.50	1	3983
12:26:38	130.00	130.50	130.00	+2.50	2	3982
12:26:30	130.00	130.50	130.00	+2.50	1	3980
12:24:57	130.00	130.50	130.00	+2.50	1	3979
12:24:06	130.00	130.50	130.00	+2.50	1	3978
12:23:42	130.00	130.50	130.00	+2.50	1	3977
12:23:31	130.00	130.50	130.00	+2.50	7	3976
12:23:19	130.00	130.50	130.00	+2.50	7	3969
12:22:28	130.00	130.50	130.50	+3.00	1	3962
12:21:41	130.00	130.50	130.50	+3.00	1	3961
12:21:40	130.50	131.00	130.50	+3.00	2	3960
12:21:14	130.50	131.00	130.50	+3.00	1	3958
12:21:10	130.50	131.00	130.50	+3.00	1	3957
12:20:29	130.00	130.50	130.50	+3.00	1	3956
12:20:29	130.00	130.50	130.50	+3.00	5	3955
12:20:10	130.50	131.00	130.50	+3.00	1	3950
12:20:07	130.50	131.00	130.50	+3.00	7	3949
12:19:51	130.50	131.00	130.50	+3.00	1	3942
12:19:47	130.50	131.00	130.50	+3.00	1	3941
12:19:31	130.50	131.00	130.50	+3.00	1	3940
12:19:22	130.50	131.00	130.50	+3.00	1	3939
12:19:17	130.50	131.00	131.00	+3.50	1	3938
12:19:11	130.50	131.00	131.00	+3.50	1	3937
12:19:03	130.50	131.00	131.00	+3.50	1	3936
12:18:59	130.50	131.00	131.00	+3.50	1	3935
12:18:56	130.50	131.00	131.00	+3.50	1	3934
12:18:53	130.50	131.00	131.00	+3.50	1	3933
12:18:47	130.00	130.50	131.00	+3.50	16	3932
12:18:47	130.00	130.50	130.50	+3.00	14	3916
12:18:47	130.00	130.50	130.50	+3.00	30	3902
12:18:47	129.50	130.00	130.00	+2.50	1	3872
12:18:42	129.50	130.00	130.00	+2.50	1	3871
12:18:30	129.50	130.00	130.00	+2.50	1	3870
12:18:25	129.50	130.00	130.00	+2.50	1	3869
12:18:23	130.00	130.50	130.00	+2.50	2	3868
12:17:56	130.00	130.50	130.00	+2.50	1	3866
12:17:56	130.00	130.50	130.00	+2.50	1	3865
12:17:56	129.50	130.00	130.00	+2.50	9	3864
12:17:33	129.50	130.00	130.00	+2.50	1	3855
12:17:32	129.50	130.00	130.00	+2.50	2	3854
12:17:21	129.50	130.00	130.00	+2.50	1	3852
12:17:20	129.50	130.00	130.00	+2.50	5	3851
12:16:58	129.50	130.00	130.00	+2.50	5	3846
12:16:55	129.50	130.00	130.00	+2.50	10	3841
12:16:23	129.50	130.00	129.50	+2.00	1	3831
12:16:04	129.50	130.00	129.50	+2.00	1	3830
12:15:51	129.50	130.00	129.50	+2.00	1	3829
12:15:14	129.50	130.00	130.00	+2.50	1	3828
12:15:12	129.50	130.00	130.00	+2.50	1	3827
12:15:05	129.50	130.00	130.00	+2.50	1	3826
12:14:37	129.50	130.00	130.00	+2.50	1	3825
12:14:19	129.50	130.00	130.00	+2.50	1	3824
12:13:30	129.50	130.00	130.00	+2.50	1	3823
12:13:17	129.50	130.00	130.00	+2.50	1	3822
12:13:16	129.50	130.00	129.50	+2.00	1	3821
12:12:50	129.50	130.00	130.00	+2.50	1	3820
12:12:37	129.50	130.00	130.00	+2.50	1	3819
12:12:20	129.50	130.00	130.00	+2.50	2	3818
12:12:03	129.50	130.00	130.00	+2.50	1	3816
12:11:55	130.00	130.50	130.00	+2.50	5	3815
12:11:30	129.50	130.00	130.00	+2.50	1	3810
12:11:30	130.00	130.50	130.00	+2.50	1	3809
12:11:12	130.00	130.50	130.00	+2.50	1	3808
12:11:05	130.00	130.50	130.00	+2.50	1	3807
12:10:47	129.50	130.00	130.00	+2.50	1	3806
12:10:42	130.00	130.50	130.00	+2.50	1	3805
12:10:27	130.00	130.50	130.00	+2.50	3	3804
12:10:04	129.50	130.00	130.00	+2.50	3	3801
12:10:04	129.50	130.00	130.00	+2.50	1	3798
12:09:37	129.50	130.00	130.00	+2.50	1	3797
12:09:31	130.00	130.50	130.00	+2.50	1	3796
12:09:24	130.00	130.50	130.00	+2.50	1	3795
12:09:24	130.00	130.50	130.00	+2.50	1	3794
12:09:22	130.00	130.50	130.00	+2.50	1	3793
12:09:21	130.00	130.50	130.00	+2.50	1	3792
12:09:20	130.00	130.50	130.00	+2.50	5	3791
12:09:19	130.00	130.50	130.00	+2.50	1	3786
12:09:09	130.00	130.50	130.00	+2.50	1	3785
12:08:50	130.00	130.50	130.00	+2.50	2	3784
12:08:50	130.00	130.50	130.00	+2.50	1	3782
12:08:47	130.00	130.50	130.00	+2.50	5	3781
12:08:46	130.00	130.50	130.00	+2.50	1	3776
12:08:41	130.00	130.50	130.00	+2.50	2	3775
12:08:33	130.00	130.50	130.00	+2.50	1	3773
12:08:17	130.00	130.50	130.00	+2.50	2	3772
12:08:15	130.00	130.50	130.00	+2.50	1	3770
12:07:46	130.00	130.50	130.00	+2.50	1	3769
12:07:08	130.00	130.50	130.00	+2.50	1	3768
12:05:47	130.00	130.50	130.50	+3.00	1	3767
12:05:46	130.00	130.50	130.50	+3.00	1	3766
12:05:30	130.00	130.50	130.50	+3.00	1	3765
12:05:11	130.00	130.50	130.50	+3.00	1	3764
12:05:08	130.50	131.00	130.50	+3.00	1	3763
12:05:04	130.00	130.50	130.50	+3.00	1	3762
12:04:58	130.00	130.50	130.50	+3.00	1	3761
12:04:46	130.00	130.50	130.50	+3.00	1	3760
12:04:33	130.50	131.00	130.50	+3.00	1	3759
12:04:28	130.00	130.50	130.50	+3.00	1	3758
12:04:26	130.00	130.50	130.50	+3.00	1	3757
12:04:24	130.50	131.00	130.50	+3.00	1	3756
12:04:24	130.00	130.50	130.50	+3.00	3	3755
12:04:23	130.00	130.50	130.50	+3.00	1	3752
12:04:23	130.50	131.00	130.50	+3.00	9	3751
12:04:23	130.50	131.00	130.50	+3.00	1	3742
12:04:17	130.50	131.00	130.50	+3.00	2	3741
12:04:09	130.50	131.00	130.50	+3.00	1	3739
12:04:08	130.50	131.00	130.50	+3.00	1	3738
12:03:49	130.50	131.00	130.50	+3.00	1	3737
12:03:13	130.50	131.00	131.00	+3.50	2	3736
12:03:05	130.50	131.00	131.00	+3.50	4	3734
12:03:04	130.50	131.00	131.00	+3.50	5	3730
12:02:50	130.00	130.50	130.50	+3.00	8	3725
12:02:50	130.00	130.50	130.50	+3.00	1	3717
12:02:50	130.00	130.50	130.50	+3.00	1	3716
12:02:50	130.00	130.50	130.50	+3.00	5	3715
12:02:50	130.00	130.50	130.50	+3.00	15	3710
12:02:50	130.00	130.50	130.50	+3.00	10	3695
12:02:50	130.00	130.50	130.50	+3.00	10	3685
12:02:18	130.00	130.50	130.00	+2.50	1	3675
12:01:43	130.00	130.50	130.00	+2.50	1	3674
12:01:37	130.00	130.50	130.00	+2.50	1	3673
12:01:37	130.00	130.50	130.00	+2.50	1	3672
12:01:32	130.00	130.50	130.00	+2.50	1	3671
12:01:21	130.00	130.50	130.00	+2.50	2	3670
12:01:09	130.00	130.50	130.00	+2.50	1	3668
12:00:55	130.00	130.50	130.00	+2.50	1	3667
12:00:13	130.00	130.50	130.00	+2.50	1	3666
11:58:45	130.00	130.50	130.00	+2.50	1	3665
11:58:39	130.00	130.50	130.00	+2.50	1	3664
11:58:30	130.00	130.50	130.50	+3.00	1	3663
11:58:22	130.00	130.50	130.50	+3.00	1	3662
11:58:07	130.00	130.50	130.50	+3.00	1	3661
11:57:18	130.00	130.50	130.00	+2.50	3	3660
11:57:18	129.50	130.00	130.00	+2.50	4	3657
11:57:18	129.50	130.00	130.00	+2.50	10	3653
11:56:46	129.50	130.00	130.00	+2.50	1	3643
11:56:32	129.50	130.00	130.00	+2.50	4	3642
11:56:28	129.50	130.00	129.50	+2.00	1	3638
11:55:57	129.50	130.00	130.00	+2.50	1	3637
11:55:52	129.50	130.00	130.00	+2.50	1	3636
11:55:41	129.50	130.00	130.00	+2.50	1	3635
11:55:39	129.50	130.00	130.00	+2.50	3	3634
11:54:59	129.50	130.00	130.00	+2.50	1	3631
11:54:41	129.50	130.00	130.00	+2.50	1	3630
11:54:16	129.50	130.00	130.00	+2.50	1	3629
11:54:00	129.50	130.00	130.00	+2.50	1	3628
11:52:46	130.00	130.50	130.00	+2.50	3	3627
11:52:44	130.00	130.50	130.00	+2.50	1	3624
11:52:18	130.00	130.50	130.00	+2.50	1	3623
11:52:11	130.00	130.50	130.00	+2.50	1	3622
11:52:09	130.00	130.50	130.00	+2.50	2	3621
11:52:09	130.00	130.50	130.00	+2.50	1	3619
11:52:09	130.00	130.50	130.00	+2.50	5	3618
11:52:06	130.00	130.50	130.00	+2.50	5	3613
11:51:45	130.00	130.50	130.00	+2.50	1	3608
11:51:04	130.00	130.50	130.00	+2.50	1	3607
11:50:51	130.00	130.50	130.00	+2.50	1	3606
11:50:48	130.00	130.50	130.00	+2.50	1	3605
11:48:59	130.00	130.50	130.50	+3.00	5	3604
11:48:40	129.50	130.00	130.00	+2.50	35	3599
11:48:36	129.50	130.00	129.50	+2.00	1	3564
11:47:30	129.50	130.00	129.50	+2.00	1	3563
11:47:14	129.50	130.00	130.00	+2.50	1	3562
11:47:00	129.50	130.00	129.50	+2.00	1	3561
11:44:38	129.00	129.50	129.50	+2.00	1	3560
11:44:19	129.00	129.50	129.50	+2.00	1	3559
11:43:57	129.00	129.50	129.50	+2.00	1	3558
11:43:41	129.00	129.50	129.50	+2.00	5	3557
11:43:23	129.00	130.00	130.00	+2.50	1	3552
11:43:10	129.50	130.00	129.50	+2.00	1	3551
11:42:32	129.00	129.50	129.50	+2.00	1	3550
11:41:58	129.50	130.00	129.50	+2.00	1	3549
11:40:39	129.00	129.50	129.50	+2.00	1	3548
11:39:50	129.50	130.00	129.50	+2.00	1	3547
11:39:48	129.00	129.50	129.50	+2.00	2	3546
11:39:48	129.50	130.00	129.50	+2.00	1	3544
11:39:48	129.00	129.50	129.50	+2.00	1	3543
11:39:46	129.50	130.00	129.50	+2.00	1	3542
11:39:44	129.50	130.00	129.50	+2.00	2	3541
11:39:22	129.50	130.00	129.50	+2.00	2	3539
11:39:19	129.50	130.00	130.00	+2.50	1	3537
11:38:24	129.50	130.00	129.50	+2.00	2	3536
11:37:52	129.50	130.00	129.50	+2.00	1	3534
11:36:46	129.50	130.00	129.50	+2.00	1	3533
11:36:17	129.50	130.00	129.50	+2.00	1	3532
11:36:15	129.50	130.00	130.00	+2.50	5	3531
11:36:11	129.50	130.00	129.50	+2.00	1	3526
11:36:10	129.50	130.00	129.50	+2.00	1	3525
11:35:49	129.00	129.50	129.50	+2.00	2	3524
11:34:49	129.50	130.00	129.50	+2.00	3	3522
11:34:47	129.50	130.00	129.50	+2.00	1	3519
11:34:45	129.00	129.50	129.50	+2.00	1	3518
11:34:42	129.50	130.00	129.50	+2.00	1	3517
11:34:24	129.50	130.00	129.50	+2.00	2	3516
11:34:23	129.50	130.00	129.50	+2.00	1	3514
11:34:12	129.50	130.00	129.50	+2.00	1	3513
11:34:07	129.50	130.00	129.50	+2.00	2	3512
11:34:07	129.50	130.00	129.50	+2.00	3	3510
11:34:07	129.00	129.50	129.50	+2.00	5	3507
11:34:07	129.50	130.00	129.50	+2.00	5	3502
11:34:02	129.50	130.00	129.50	+2.00	1	3497
11:34:02	129.50	130.00	129.50	+2.00	1	3496
11:33:51	129.50	130.00	129.50	+2.00	3	3495
11:33:47	129.50	130.00	129.50	+2.00	4	3492
11:33:43	129.50	130.00	129.50	+2.00	1	3488
11:33:30	129.50	130.00	129.50	+2.00	1	3487
11:33:03	129.50	130.00	129.50	+2.00	1	3486
11:32:59	129.50	130.00	129.50	+2.00	1	3485
11:32:38	129.50	130.00	129.50	+2.00	7	3484
11:32:20	129.50	130.00	130.00	+2.50	1	3477
11:32:14	129.50	130.00	129.50	+2.00	1	3476
11:32:08	129.50	130.00	129.50	+2.00	1	3475
11:32:01	129.50	130.00	129.50	+2.00	1	3474
11:31:28	129.50	130.00	130.00	+2.50	1	3473
11:31:25	129.50	130.00	129.50	+2.00	1	3472
11:31:21	129.50	130.00	130.00	+2.50	1	3471
11:30:20	129.50	130.00	130.00	+2.50	1	3470
11:30:01	129.50	130.00	130.00	+2.50	1	3469
11:29:44	129.50	130.00	130.00	+2.50	1	3468
11:29:05	129.50	130.00	130.00	+2.50	1	3467
11:28:41	129.50	130.00	130.00	+2.50	1	3466
11:28:19	129.50	130.00	130.00	+2.50	4	3465
11:27:59	129.50	130.00	129.50	+2.00	1	3461
11:27:57	129.50	130.00	129.50	+2.00	2	3460
11:27:52	129.50	130.00	129.50	+2.00	3	3458
11:27:08	129.50	130.00	129.50	+2.00	1	3455
11:26:58	129.00	129.50	129.50	+2.00	3	3454
11:26:58	129.00	129.50	129.50	+2.00	5	3451
11:26:45	129.00	129.50	129.50	+2.00	1	3446
11:26:22	129.00	129.50	129.50	+2.00	1	3445
11:26:18	129.00	129.50	129.50	+2.00	1	3444
11:26:15	129.00	129.50	129.50	+2.00	1	3443
11:26:15	129.00	129.50	129.50	+2.00	1	3442
11:26:14	129.00	129.50	129.50	+2.00	4	3441
11:25:31	129.00	129.50	129.50	+2.00	1	3437
11:25:24	129.00	129.50	129.50	+2.00	1	3436
11:25:02	129.00	129.50	129.50	+2.00	3	3435
11:24:35	129.00	129.50	129.50	+2.00	10	3432
11:21:50	129.00	129.50	129.50	+2.00	2	3422
11:17:54	129.00	129.50	129.50	+2.00	2	3420
11:17:54	129.00	129.50	129.50	+2.00	1	3418
11:17:37	129.00	129.50	129.50	+2.00	1	3417
11:16:53	129.00	129.50	129.50	+2.00	1	3416
11:16:52	129.50	130.00	129.50	+2.00	1	3415
11:16:52	129.00	129.50	129.50	+2.00	1	3414
11:16:49	129.00	129.50	129.50	+2.00	1	3413
11:16:41	129.00	129.50	129.50	+2.00	2	3412
11:16:34	129.00	129.50	129.50	+2.00	1	3410
11:15:52	129.00	129.50	129.50	+2.00	1	3409
11:15:17	129.50	130.00	129.50	+2.00	1	3408
11:15:13	129.50	130.00	129.50	+2.00	1	3407
11:15:05	129.50	130.00	129.50	+2.00	1	3406
11:15:01	129.50	130.00	129.50	+2.00	2	3405
11:14:38	129.50	130.00	130.00	+2.50	3	3403
11:14:18	129.50	130.00	130.00	+2.50	1	3400
11:14:17	129.50	130.00	130.00	+2.50	1	3399
11:14:17	129.50	130.00	130.00	+2.50	2	3398
11:14:01	129.50	130.00	130.00	+2.50	1	3396
11:14:01	129.50	130.00	129.50	+2.00	1	3395
11:13:52	129.50	130.00	130.00	+2.50	1	3394
11:13:40	129.50	130.00	130.00	+2.50	1	3393
11:13:33	129.50	130.00	130.00	+2.50	1	3392
11:13:30	129.50	130.00	130.00	+2.50	1	3391
11:13:26	129.50	130.00	130.00	+2.50	5	3390
11:13:25	129.50	130.00	130.00	+2.50	1	3385
11:13:22	129.50	130.00	129.50	+2.00	1	3384
11:13:17	129.50	130.00	130.00	+2.50	1	3383
11:13:16	129.50	130.00	130.00	+2.50	10	3382
11:13:10	129.50	130.00	130.00	+2.50	1	3372
11:13:02	129.00	129.50	129.50	+2.00	21	3371
11:12:14	129.00	129.50	129.00	+1.50	1	3350
11:12:09	129.00	129.50	129.00	+1.50	1	3349
11:11:55	128.50	129.00	129.00	+1.50	34	3348
11:11:39	128.50	129.00	129.00	+1.50	1	3314
11:11:29	128.50	129.00	128.50	+1.00	1	3313
11:11:10	128.00	128.50	128.50	+1.00	4	3312
11:10:04	128.00	128.50	128.00	+0.50	1	3308
11:09:27	128.00	128.50	128.50	+1.00	1	3307
11:09:22	128.00	128.50	128.50	+1.00	2	3306
11:09:06	128.00	128.50	128.50	+1.00	1	3304
11:08:54	128.00	128.50	128.50	+1.00	1	3303
11:08:29	128.00	128.50	128.50	+1.00	1	3302
11:08:26	128.00	128.50	128.50	+1.00	2	3301
11:08:12	128.00	128.50	128.50	+1.00	2	3299
11:07:32	128.00	128.50	128.50	+1.00	1	3297
11:07:21	128.00	128.50	128.50	+1.00	1	3296
11:07:07	128.00	128.50	128.00	+0.50	2	3295
11:05:42	128.00	128.50	128.00	+0.50	1	3293
11:05:39	128.00	128.50	128.00	+0.50	2	3292
11:05:28	128.00	128.50	128.00	+0.50	2	3290
11:05:21	127.50	128.00	128.50	+1.00	2	3288
11:05:21	127.50	128.00	128.00	+0.50	3	3286
11:05:17	127.50	128.00	128.00	+0.50	5	3283
11:05:09	127.50	128.00	128.00	+0.50	1	3278
11:05:06	127.50	128.00	128.00	+0.50	5	3277
11:04:43	127.50	128.00	128.00	+0.50	1	3272
11:03:46	128.00	128.50	128.00	+0.50	22	3271
11:03:46	128.00	128.50	128.00	+0.50	20	3249
11:03:39	128.00	128.50	128.00	+0.50	1	3229
11:03:38	128.00	128.50	128.00	+0.50	1	3228
11:03:33	128.00	128.50	128.00	+0.50	1	3227
11:03:28	128.00	128.50	128.00	+0.50	1	3226
11:03:22	128.00	128.50	128.00	+0.50	1	3225
11:02:55	128.00	128.50	128.50	+1.00	1	3224
11:02:51	128.00	128.50	128.00	+0.50	5	3223
11:02:51	128.50	129.00	128.50	+1.00	50	3218
11:02:51	128.50	129.00	128.50	+1.00	4	3168
11:01:59	128.50	129.00	129.00	+1.50	1	3164
11:00:19	128.50	129.00	128.50	+1.00	1	3163
10:59:43	128.50	129.00	128.50	+1.00	1	3162
10:59:09	128.50	129.00	128.50	+1.00	1	3161
10:58:00	128.50	129.00	129.00	+1.50	1	3160
10:57:53	128.50	129.00	129.00	+1.50	1	3159
10:57:30	128.50	129.00	129.00	+1.50	1	3158
10:56:16	128.50	129.00	129.00	+1.50	1	3157
10:56:05	128.50	129.00	129.00	+1.50	1	3156
10:54:47	128.50	129.00	129.00	+1.50	1	3155
10:54:43	128.50	129.00	128.50	+1.00	7	3154
10:54:16	129.00	129.50	129.00	+1.50	1	3147
10:54:06	129.00	129.50	129.00	+1.50	12	3146
10:54:06	129.00	129.50	129.00	+1.50	2	3134
10:53:43	129.00	129.50	129.50	+2.00	1	3132
10:53:13	129.00	129.50	129.50	+2.00	1	3131
10:51:59	129.00	129.50	129.50	+2.00	1	3130
10:51:59	129.00	129.50	129.50	+2.00	3	3129
10:51:56	129.00	129.50	129.50	+2.00	1	3126
10:51:50	129.00	129.50	129.50	+2.00	3	3125
10:51:25	129.00	129.50	129.50	+2.00	1	3122
10:51:07	129.00	129.50	129.50	+2.00	2	3121
10:51:06	129.00	129.50	129.50	+2.00	1	3119
10:50:45	129.00	129.50	129.50	+2.00	1	3118
10:50:21	129.00	129.50	129.50	+2.00	2	3117
10:50:15	129.00	129.50	129.50	+2.00	1	3115
10:49:19	129.00	129.50	129.50	+2.00	2	3114
10:48:38	129.00	129.50	129.50	+2.00	3	3112
10:48:15	128.50	129.00	129.50	+2.00	5	3109
10:48:15	128.50	129.00	129.00	+1.50	5	3104
10:47:52	128.50	129.00	129.00	+1.50	1	3099
10:47:42	128.50	129.00	129.00	+1.50	1	3098
10:47:41	128.50	129.00	129.00	+1.50	1	3097
10:47:33	128.50	129.00	129.00	+1.50	1	3096
10:47:30	128.50	129.00	129.00	+1.50	1	3095
10:47:23	128.50	129.00	128.50	+1.00	1	3094
10:47:21	128.50	129.00	129.00	+1.50	6	3093
10:47:13	129.00	129.50	129.00	+1.50	4	3087
10:47:13	129.00	129.50	129.00	+1.50	8	3083
10:47:13	129.00	129.50	129.00	+1.50	8	3075
10:47:13	129.00	129.50	129.00	+1.50	1	3067
10:47:01	129.00	129.50	129.00	+1.50	1	3066
10:46:25	129.00	129.50	129.00	+1.50	1	3065
10:46:02	129.00	129.50	129.00	+1.50	1	3064
10:45:34	129.00	129.50	129.00	+1.50	1	3063
10:45:32	129.00	129.50	129.50	+2.00	1	3062
10:45:32	129.00	129.50	129.50	+2.00	1	3061
10:45:25	129.00	129.50	129.50	+2.00	1	3060
10:44:56	129.00	129.50	129.00	+1.50	3	3059
10:44:49	129.00	129.50	129.50	+2.00	1	3056
10:44:39	129.00	129.50	129.50	+2.00	1	3055
10:44:37	129.00	129.50	129.50	+2.00	1	3054
10:44:23	129.00	129.50	129.50	+2.00	1	3053
10:44:02	128.50	129.00	129.00	+1.50	1	3052
10:43:55	128.50	129.00	128.50	+1.00	1	3051
10:43:44	129.00	129.50	129.00	+1.50	3	3050
10:43:44	129.00	129.50	129.00	+1.50	1	3047
10:43:37	128.50	129.00	129.00	+1.50	1	3046
10:43:31	128.50	129.00	129.00	+1.50	1	3045
10:43:27	128.50	129.00	129.00	+1.50	1	3044
10:43:24	129.00	129.50	129.00	+1.50	2	3043
10:43:14	129.00	129.50	129.00	+1.50	7	3041
10:43:06	128.50	129.00	129.00	+1.50	5	3034
10:42:54	128.50	129.00	129.00	+1.50	1	3029
10:42:53	128.50	129.00	129.00	+1.50	1	3028
10:42:53	128.50	129.00	129.00	+1.50	1	3027
10:42:52	128.50	129.00	129.00	+1.50	1	3026
10:42:50	128.50	129.00	129.00	+1.50	2	3025
10:42:44	128.50	129.00	129.00	+1.50	1	3023
10:42:30	128.50	129.00	129.00	+1.50	1	3022
10:42:30	128.50	129.00	129.00	+1.50	1	3021
10:42:22	128.50	129.00	129.00	+1.50	1	3020
10:42:21	128.50	129.00	129.00	+1.50	1	3019
10:42:16	129.00	129.50	129.00	+1.50	56	3018
10:42:16	129.50	130.00	129.50	+2.00	1	2962
10:42:09	129.00	129.50	129.50	+2.00	1	2961
10:42:08	129.00	129.50	129.00	+1.50	10	2960
10:42:04	129.00	129.50	129.50	+2.00	1	2950
10:42:03	129.00	129.50	129.50	+2.00	1	2949
10:41:57	129.00	129.50	129.50	+2.00	5	2948
10:41:54	129.00	129.50	129.50	+2.00	1	2943
10:41:44	129.00	129.50	129.50	+2.00	2	2942
10:41:43	129.00	129.50	129.00	+1.50	1	2940
10:41:38	129.00	129.50	129.50	+2.00	1	2939
10:41:32	129.00	129.50	129.50	+2.00	1	2938
10:41:18	129.00	129.50	129.50	+2.00	2	2937
10:40:51	129.50	130.00	129.50	+2.00	1	2935
10:40:46	129.00	129.50	129.50	+2.00	1	2934
10:40:44	129.50	130.00	129.50	+2.00	15	2933
10:40:43	129.50	130.00	129.50	+2.00	6	2918
10:40:36	129.50	130.00	129.50	+2.00	5	2912
10:40:33	129.50	130.00	129.50	+2.00	2	2907
10:40:33	129.50	130.00	129.50	+2.00	19	2905
10:40:27	129.50	130.00	130.00	+2.50	1	2886
10:40:20	130.00	130.50	130.00	+2.50	2	2885
10:40:20	130.00	130.50	130.00	+2.50	4	2883
10:40:20	129.50	130.00	130.00	+2.50	6	2879
10:40:11	129.50	130.00	130.00	+2.50	1	2873
10:40:06	129.50	130.00	130.00	+2.50	1	2872
10:40:04	129.50	130.00	130.00	+2.50	1	2871
10:40:03	130.00	130.50	130.00	+2.50	2	2870
10:40:03	130.00	130.50	130.00	+2.50	4	2868
10:40:03	129.50	130.00	130.00	+2.50	6	2864
10:40:01	129.50	130.00	130.00	+2.50	1	2858
10:40:00	129.50	130.00	130.00	+2.50	1	2857
10:39:57	129.50	130.00	130.00	+2.50	1	2856
10:39:55	129.50	130.00	130.00	+2.50	1	2855
10:39:50	129.50	130.00	130.00	+2.50	1	2854
10:39:48	129.50	130.00	130.00	+2.50	1	2853
10:39:43	129.50	130.00	130.00	+2.50	1	2852
10:39:41	129.50	130.00	130.00	+2.50	1	2851
10:39:37	129.50	130.00	130.00	+2.50	1	2850
10:39:35	129.50	130.00	130.00	+2.50	1	2849
10:39:31	130.00	130.50	130.00	+2.50	3	2848
10:39:31	129.50	130.00	130.00	+2.50	2	2845
10:39:17	129.50	130.00	130.00	+2.50	1	2843
10:39:16	129.50	130.00	130.00	+2.50	1	2842
10:39:15	129.50	130.00	130.00	+2.50	1	2841
10:39:08	130.00	130.50	130.00	+2.50	1	2840
10:39:08	130.00	130.50	130.00	+2.50	1	2839
10:39:08	129.50	130.00	130.00	+2.50	1	2838
10:39:06	129.50	130.50	130.50	+3.00	2	2837
10:39:06	130.00	130.50	130.00	+2.50	1	2835
10:38:58	130.00	130.50	130.00	+2.50	2	2834
10:38:57	129.50	130.00	130.00	+2.50	1	2832
10:38:57	130.00	130.50	130.00	+2.50	1	2831
10:38:55	129.50	130.50	129.50	+2.00	5	2830
10:38:54	129.50	130.00	130.00	+2.50	1	2825
10:38:51	129.50	130.00	130.00	+2.50	1	2824
10:38:43	129.50	130.00	130.00	+2.50	1	2823
10:38:40	130.00	130.50	130.00	+2.50	1	2822
10:38:36	130.00	130.50	130.00	+2.50	6	2821
10:38:36	130.00	130.50	130.50	+3.00	1	2815
10:38:36	130.00	130.50	130.00	+2.50	1	2814
10:38:34	129.50	130.00	130.00	+2.50	3	2813
10:38:28	130.00	130.50	130.00	+2.50	5	2810
10:38:26	130.00	130.50	130.00	+2.50	1	2805
10:38:23	129.50	130.00	130.50	+3.00	3	2804
10:38:23	129.50	130.00	130.00	+2.50	5	2801
10:38:21	130.00	130.50	130.00	+2.50	3	2796
10:38:21	130.00	130.50	130.50	+3.00	1	2793
10:38:19	130.00	130.50	130.00	+2.50	1	2792
10:38:19	129.50	130.50	130.50	+3.00	2	2791
10:38:18	129.50	130.00	130.00	+2.50	1	2789
10:38:17	130.00	130.50	130.00	+2.50	1	2788
10:38:16	130.00	130.50	130.00	+2.50	4	2787
10:38:16	129.50	130.00	130.00	+2.50	2	2783
10:38:16	130.00	130.50	130.00	+2.50	1	2781
10:38:15	130.00	130.50	130.00	+2.50	2	2780
10:38:15	129.50	130.00	130.00	+2.50	2	2778
10:38:14	129.50	130.00	130.00	+2.50	2	2776
10:38:13	130.00	130.50	130.00	+2.50	3	2774
10:38:12	129.50	130.50	130.50	+3.00	1	2771
10:38:11	129.50	130.50	129.50	+2.00	1	2770
10:38:10	130.00	130.50	130.00	+2.50	5	2769
10:38:09	129.50	130.50	130.50	+3.00	1	2764
10:38:09	129.50	130.50	130.50	+3.00	1	2763
10:38:09	129.50	130.50	130.50	+3.00	1	2762
10:38:08	130.00	130.50	130.00	+2.50	80	2761
10:38:08	130.50	131.00	130.50	+3.00	1	2681
10:38:06	130.00	131.00	131.00	+3.50	1	2680
10:38:06	130.00	130.50	131.00	+3.50	2	2679
10:38:06	130.00	130.50	130.50	+3.00	3	2677
10:38:04	130.00	130.50	130.50	+3.00	1	2674
10:38:02	130.00	130.50	130.50	+3.00	1	2673
10:38:00	130.00	130.50	130.50	+3.00	1	2672
10:37:59	130.00	130.50	130.50	+3.00	1	2671
10:37:57	130.00	130.50	130.50	+3.00	1	2670
10:37:55	130.00	130.50	130.50	+3.00	1	2669
10:37:52	130.00	130.50	130.50	+3.00	2	2668
10:37:51	130.00	130.50	130.50	+3.00	1	2666
10:37:49	130.00	130.50	130.50	+3.00	1	2665
10:37:47	130.50	131.00	130.50	+3.00	2	2664
10:37:47	130.50	131.00	130.50	+3.00	1	2662
10:37:47	130.50	131.00	130.50	+3.00	3	2661
10:37:46	130.50	131.00	130.50	+3.00	1	2658
10:37:46	130.00	131.00	131.00	+3.50	10	2657
10:37:46	130.00	130.50	130.50	+3.00	1	2647
10:37:45	130.00	130.50	130.50	+3.00	1	2646
10:37:45	130.00	130.50	130.50	+3.00	1	2645
10:37:45	130.50	131.00	130.50	+3.00	2	2644
10:37:44	130.00	131.00	131.00	+3.50	1	2642
10:37:43	130.50	131.00	130.50	+3.00	1	2641
10:37:43	130.50	131.00	130.50	+3.00	9	2640
10:37:43	130.00	130.50	130.50	+3.00	1	2631
10:37:42	130.50	131.00	130.50	+3.00	1	2630
10:37:38	130.00	131.00	131.00	+3.50	2	2629
10:37:37	130.00	130.50	130.50	+3.00	1	2627
10:37:37	130.00	130.50	130.50	+3.00	1	2626
10:37:37	130.00	131.00	131.00	+3.50	1	2625
10:37:36	130.00	131.00	130.00	+2.50	3	2624
10:37:36	130.00	131.00	131.00	+3.50	3	2621
10:37:35	130.00	130.50	130.50	+3.00	1	2618
10:37:34	130.00	130.50	130.50	+3.00	2	2617
10:37:32	130.00	130.50	130.00	+2.50	10	2615
10:37:31	130.50	131.00	130.50	+3.00	1	2605
10:37:31	130.50	131.00	131.00	+3.50	1	2604
10:37:29	130.00	130.50	130.50	+3.00	1	2603
10:37:29	130.00	130.50	130.50	+3.00	1	2602
10:37:29	130.50	131.00	130.50	+3.00	3	2601
10:37:28	130.00	130.50	130.50	+3.00	2	2598
10:37:27	130.50	131.00	130.50	+3.00	1	2596
10:37:26	130.00	130.50	130.50	+3.00	1	2595
10:37:25	130.00	130.50	130.50	+3.00	1	2594
10:37:25	130.50	131.00	130.50	+3.00	1	2593
10:37:24	130.00	130.50	130.50	+3.00	1	2592
10:37:22	130.00	130.50	130.50	+3.00	1	2591
10:37:22	130.00	130.50	130.50	+3.00	1	2590
10:37:22	130.50	131.00	130.50	+3.00	1	2589
10:37:20	130.00	130.50	130.50	+3.00	1	2588
10:37:19	130.50	131.00	130.50	+3.00	1	2587
10:37:19	130.00	130.50	130.50	+3.00	1	2586
10:37:19	130.00	130.50	130.50	+3.00	1	2585
10:37:17	130.00	130.50	130.50	+3.00	1	2584
10:37:16	130.00	130.50	130.50	+3.00	1	2583
10:37:15	130.00	130.50	130.50	+3.00	1	2582
10:37:14	130.00	130.50	130.50	+3.00	1	2581
10:37:14	130.00	130.50	130.00	+2.50	1	2580
10:37:14	130.00	130.50	130.50	+3.00	2	2579
10:37:14	130.50	131.00	130.50	+3.00	1	2577
10:37:13	130.50	131.00	130.50	+3.00	1	2576
10:37:13	130.50	131.00	130.50	+3.00	1	2575
10:37:12	130.00	131.00	131.00	+3.50	1	2574
10:37:12	130.00	131.00	131.00	+3.50	1	2573
10:37:12	130.00	131.00	131.00	+3.50	1	2572
10:37:10	130.00	130.50	130.50	+3.00	1	2571
10:37:10	130.50	131.00	130.50	+3.00	1	2570
10:37:09	130.00	130.50	130.50	+3.00	1	2569
10:37:08	130.50	131.00	130.50	+3.00	1	2568
10:37:08	130.00	130.50	130.50	+3.00	1	2567
10:37:07	130.50	131.00	130.50	+3.00	1	2566
10:37:07	130.00	131.00	131.00	+3.50	1	2565
10:37:07	130.00	131.00	131.00	+3.50	1	2564
10:37:06	130.50	131.00	130.50	+3.00	2	2563
10:37:05	130.50	131.00	130.50	+3.00	1	2561
10:37:05	130.50	131.00	130.50	+3.00	1	2560
10:37:04	130.00	130.50	131.00	+3.50	2	2559
10:37:04	130.00	130.50	130.50	+3.00	2	2557
10:37:04	130.00	131.00	131.00	+3.50	1	2555
10:37:04	130.50	131.00	130.50	+3.00	1	2554
10:37:04	130.50	131.00	130.50	+3.00	2	2553
10:37:03	130.00	131.00	131.00	+3.50	1	2551
10:37:03	130.50	131.00	130.50	+3.00	1	2550
10:37:02	130.00	130.50	130.50	+3.00	1	2549
10:37:02	130.50	131.00	130.50	+3.00	4	2548
10:37:02	130.50	131.00	130.50	+3.00	12	2544
10:37:02	131.00	131.50	131.00	+3.50	1	2532
10:37:02	130.50	131.00	131.00	+3.50	1	2531
10:37:02	130.50	131.00	131.00	+3.50	1	2530
10:37:02	130.50	131.00	131.00	+3.50	1	2529
10:37:01	131.00	131.50	131.00	+3.50	1	2528
10:37:01	130.50	131.00	131.00	+3.50	3	2527
10:37:00	130.50	131.00	131.00	+3.50	5	2524
10:37:00	130.50	131.00	131.00	+3.50	5	2519
10:37:00	130.50	131.00	130.50	+3.00	1	2514
10:36:59	130.50	131.00	131.00	+3.50	1	2513
10:36:58	130.50	131.00	131.00	+3.50	1	2512
10:36:58	130.50	131.00	131.00	+3.50	8	2511
10:36:58	130.50	131.00	130.50	+3.00	1	2503
10:36:57	130.50	131.00	131.00	+3.50	2	2502
10:36:56	130.50	131.00	131.00	+3.50	1	2500
10:36:55	130.50	131.00	131.00	+3.50	3	2499
10:36:53	130.50	131.00	130.50	+3.00	1	2496
10:36:53	130.50	131.00	131.00	+3.50	1	2495
10:36:53	130.00	131.00	131.00	+3.50	1	2494
10:36:53	130.00	131.00	131.00	+3.50	3	2493
10:36:53	130.00	130.50	131.00	+3.50	9	2490
10:36:53	130.00	130.50	130.50	+3.00	1	2481
10:36:52	130.50	131.00	130.50	+3.00	1	2480
10:36:52	130.00	130.50	130.50	+3.00	1	2479
10:36:51	130.50	131.00	130.50	+3.00	2	2478
10:36:51	130.00	131.00	131.00	+3.50	5	2476
10:36:51	130.00	131.00	131.00	+3.50	1	2471
10:36:51	130.00	131.00	131.00	+3.50	8	2470
10:36:51	130.50	131.00	130.50	+3.00	32	2462
10:36:49	130.50	131.00	130.50	+3.00	1	2430
10:36:48	130.50	131.00	131.00	+3.50	1	2429
10:36:47	130.50	131.00	131.00	+3.50	1	2428
10:36:47	130.50	131.00	131.00	+3.50	1	2427
10:36:47	130.50	131.00	130.50	+3.00	6	2426
10:36:47	130.50	131.00	131.00	+3.50	1	2420
10:36:45	130.50	131.00	131.00	+3.50	1	2419
10:36:44	130.50	131.00	131.00	+3.50	1	2418
10:36:43	130.50	131.00	131.00	+3.50	1	2417
10:36:43	130.50	131.00	131.00	+3.50	10	2416
10:36:43	130.50	131.00	131.00	+3.50	1	2406
10:36:42	130.50	131.00	130.50	+3.00	2	2405
10:36:41	130.50	131.00	130.50	+3.00	1	2403
10:36:41	130.50	131.00	130.50	+3.00	2	2402
10:36:41	130.50	131.00	130.50	+3.00	5	2400
10:36:40	130.50	131.00	130.50	+3.00	2	2395
10:36:40	130.50	131.00	131.00	+3.50	1	2393
10:36:40	130.50	131.00	130.50	+3.00	1	2392
10:36:40	130.00	130.50	130.50	+3.00	1	2391
10:36:40	130.00	130.50	130.50	+3.00	7	2390
10:36:40	130.00	130.50	130.50	+3.00	1	2383
10:36:40	130.50	131.00	130.50	+3.00	7	2382
10:36:40	130.50	131.00	131.00	+3.50	4	2375
10:36:40	130.00	130.50	130.50	+3.00	3	2371
10:36:40	130.00	130.50	130.50	+3.00	1	2368
10:36:40	130.00	130.50	130.50	+3.00	8	2367
10:36:40	130.00	130.50	130.50	+3.00	1	2359
10:36:39	130.00	130.50	130.50	+3.00	1	2358
10:36:38	130.00	130.50	130.50	+3.00	1	2357
10:36:38	130.00	130.50	130.50	+3.00	2	2356
10:36:38	130.00	130.50	130.50	+3.00	2	2354
10:36:38	130.00	130.50	130.50	+3.00	1	2352
10:36:37	130.00	130.50	130.50	+3.00	2	2351
10:36:36	130.00	130.50	130.50	+3.00	1	2349
10:36:36	130.00	130.50	130.50	+3.00	1	2348
10:36:36	130.00	130.50	130.50	+3.00	2	2347
10:36:35	130.00	130.50	130.50	+3.00	1	2345
10:36:34	130.00	130.50	130.50	+3.00	1	2344
10:36:33	130.00	130.50	130.50	+3.00	1	2343
10:36:33	130.00	130.50	130.50	+3.00	1	2342
10:36:33	130.00	130.50	130.50	+3.00	16	2341
10:36:32	130.00	130.50	130.00	+2.50	4	2325
10:36:32	130.00	130.50	130.50	+3.00	5	2321
10:36:32	130.00	130.50	130.50	+3.00	1	2316
10:36:32	130.00	130.50	130.50	+3.00	1	2315
10:36:32	130.00	130.50	130.50	+3.00	1	2314
10:36:32	130.00	130.50	130.50	+3.00	2	2313
10:36:31	130.00	130.50	130.50	+3.00	1	2311
10:36:30	130.00	130.50	130.50	+3.00	1	2310
10:36:30	130.00	130.50	130.50	+3.00	1	2309
10:36:28	130.00	130.50	130.50	+3.00	1	2308
10:36:26	130.00	130.50	130.50	+3.00	1	2307
10:36:26	130.00	130.50	130.50	+3.00	2	2306
10:36:24	130.00	130.50	130.50	+3.00	2	2304
10:36:22	130.00	130.50	130.50	+3.00	1	2302
10:36:20	130.00	130.50	130.50	+3.00	3	2301
10:36:19	130.00	130.50	130.50	+3.00	1	2298
10:36:18	130.00	130.50	130.00	+2.50	1	2297
10:36:18	129.50	130.50	130.50	+3.00	1	2296
10:36:18	129.50	130.00	130.00	+2.50	1	2295
10:36:18	130.00	130.50	130.00	+2.50	1	2294
10:36:18	129.50	130.00	130.00	+2.50	9	2293
10:36:17	130.00	130.50	130.00	+2.50	2	2284
10:36:17	130.00	130.50	130.00	+2.50	1	2282
10:36:17	130.00	130.50	130.00	+2.50	1	2281
10:36:17	129.50	130.00	130.50	+3.00	9	2280
10:36:17	129.50	130.00	130.00	+2.50	6	2271
10:36:17	129.50	130.00	130.00	+2.50	1	2265
10:36:16	129.50	130.00	130.00	+2.50	1	2264
10:36:16	129.50	130.00	130.00	+2.50	1	2263
10:36:15	129.50	130.00	130.00	+2.50	2	2262
10:36:15	129.50	130.00	130.00	+2.50	1	2260
10:36:15	129.50	130.00	130.00	+2.50	1	2259
10:36:14	129.50	130.00	130.00	+2.50	2	2258
10:36:14	129.50	130.00	129.50	+2.00	5	2256
10:36:14	129.50	130.00	130.00	+2.50	1	2251
10:36:13	129.50	130.00	130.00	+2.50	1	2250
10:36:13	129.50	130.00	130.00	+2.50	1	2249
10:36:13	129.50	130.00	130.00	+2.50	1	2248
10:36:12	129.50	130.00	130.00	+2.50	1	2247
10:36:12	129.50	130.00	130.00	+2.50	1	2246
10:36:12	129.50	130.00	130.00	+2.50	3	2245
10:36:11	129.50	130.00	130.00	+2.50	2	2242
10:36:11	129.50	130.00	130.00	+2.50	1	2240
10:36:11	129.50	130.00	130.00	+2.50	2	2239
10:36:11	129.50	130.00	130.00	+2.50	1	2237
10:36:10	129.50	130.00	130.00	+2.50	1	2236
10:36:10	129.50	130.00	130.00	+2.50	1	2235
10:36:09	129.50	130.00	130.00	+2.50	1	2234
10:36:09	129.50	130.00	130.00	+2.50	1	2233
10:36:08	129.50	130.00	130.00	+2.50	2	2232
10:36:07	129.50	130.00	130.00	+2.50	2	2230
10:36:07	129.50	130.00	130.00	+2.50	1	2228
10:36:07	129.50	130.00	130.00	+2.50	3	2227
10:36:07	129.50	130.00	130.00	+2.50	1	2224
10:36:07	129.50	130.00	130.00	+2.50	1	2223
10:36:06	129.50	130.00	130.00	+2.50	1	2222
10:36:05	129.50	130.00	130.00	+2.50	1	2221
10:36:05	129.50	130.00	130.00	+2.50	1	2220
10:36:04	129.50	130.00	130.00	+2.50	1	2219
10:36:04	129.50	130.00	130.00	+2.50	1	2218
10:36:03	129.50	130.00	130.00	+2.50	1	2217
10:36:03	129.50	130.00	130.00	+2.50	1	2216
10:36:03	129.50	130.00	130.00	+2.50	1	2215
10:36:02	129.50	130.00	130.00	+2.50	1	2214
10:36:02	129.50	130.00	130.00	+2.50	1	2213
10:36:02	129.50	130.00	130.00	+2.50	1	2212
10:36:01	129.50	130.00	130.00	+2.50	1	2211
10:36:01	129.50	130.00	130.00	+2.50	1	2210
10:36:00	129.50	130.00	130.00	+2.50	1	2209
10:36:00	129.50	130.00	130.00	+2.50	3	2208
10:36:00	129.50	130.00	130.00	+2.50	1	2205
10:36:00	129.50	130.00	130.00	+2.50	2	2204
10:35:59	129.50	130.00	130.00	+2.50	1	2202
10:35:59	129.50	130.00	130.00	+2.50	1	2201
10:35:58	129.50	130.00	130.00	+2.50	1	2200
10:35:58	129.50	130.00	129.50	+2.00	1	2199
10:35:57	129.50	130.00	130.00	+2.50	1	2198
10:35:57	130.00	130.50	130.00	+2.50	2	2197
10:35:57	130.00	130.50	130.00	+2.50	7	2195
10:35:57	130.00	130.50	130.00	+2.50	1	2188
10:35:57	130.00	130.50	130.00	+2.50	1	2187
10:35:57	130.00	130.50	130.00	+2.50	3	2186
10:35:57	130.00	130.50	130.00	+2.50	1	2183
10:35:57	130.00	130.50	130.00	+2.50	1	2182
10:35:56	130.00	130.50	130.00	+2.50	1	2181
10:35:56	130.00	130.50	130.00	+2.50	1	2180
10:35:56	129.50	130.00	130.00	+2.50	1	2179
10:35:56	130.00	130.50	130.00	+2.50	1	2178
10:35:55	130.00	130.50	130.00	+2.50	1	2177
10:35:55	130.00	130.50	130.00	+2.50	1	2176
10:35:55	130.00	130.50	130.00	+2.50	1	2175
10:35:55	129.50	130.00	130.00	+2.50	1	2174
10:35:55	130.00	130.50	130.00	+2.50	2	2173
10:35:55	130.00	130.50	130.00	+2.50	1	2171
10:35:54	129.50	130.00	130.00	+2.50	1	2170
10:35:54	129.50	130.00	130.00	+2.50	1	2169
10:35:54	129.50	130.00	130.00	+2.50	3	2168
10:35:54	129.50	130.00	130.00	+2.50	1	2165
10:35:54	129.50	130.00	130.00	+2.50	1	2164
10:35:54	129.50	130.00	130.00	+2.50	2	2163
10:35:54	129.50	130.00	130.00	+2.50	1	2161
10:35:54	129.50	130.00	130.00	+2.50	1	2160
10:35:54	129.50	130.00	130.00	+2.50	1	2159
10:35:53	129.50	130.00	130.00	+2.50	1	2158
10:35:53	129.50	130.00	130.00	+2.50	3	2157
10:35:53	129.50	130.00	130.00	+2.50	1	2154
10:35:53	129.50	130.00	130.00	+2.50	2	2153
10:35:53	129.50	130.00	130.00	+2.50	1	2151
10:35:53	129.50	130.00	130.00	+2.50	1	2150
10:35:53	129.50	130.00	130.00	+2.50	1	2149
10:35:52	129.50	130.00	130.00	+2.50	1	2148
10:35:52	129.50	130.00	130.00	+2.50	1	2147
10:35:52	129.50	130.00	130.00	+2.50	1	2146
10:35:52	129.50	130.00	130.00	+2.50	1	2145
10:35:52	129.50	130.00	130.00	+2.50	5	2144
10:35:51	129.50	130.00	130.00	+2.50	1	2139
10:35:51	129.50	130.00	130.00	+2.50	1	2138
10:35:51	129.50	130.00	130.00	+2.50	1	2137
10:35:51	129.50	130.00	130.00	+2.50	1	2136
10:35:50	129.50	130.00	130.00	+2.50	1	2135
10:35:50	129.50	130.00	130.00	+2.50	1	2134
10:35:50	129.50	130.00	130.00	+2.50	1	2133
10:35:50	129.50	130.00	130.00	+2.50	4	2132
10:35:49	129.50	130.00	130.00	+2.50	1	2128
10:35:49	129.50	130.00	130.00	+2.50	1	2127
10:35:49	129.50	130.00	130.00	+2.50	2	2126
10:35:49	129.50	130.00	130.00	+2.50	1	2124
10:35:48	129.50	130.00	130.00	+2.50	1	2123
10:35:48	129.50	130.00	130.00	+2.50	2	2122
10:35:48	129.50	130.00	130.00	+2.50	1	2120
10:35:48	129.50	130.00	130.00	+2.50	1	2119
10:35:47	129.50	130.00	130.00	+2.50	1	2118
10:35:47	129.50	130.00	130.00	+2.50	1	2117
10:35:47	129.50	130.00	130.00	+2.50	1	2116
10:35:47	129.50	130.00	130.00	+2.50	1	2115
10:35:47	129.50	130.00	130.00	+2.50	1	2114
10:35:46	129.50	130.00	130.00	+2.50	1	2113
10:35:46	129.50	130.00	130.00	+2.50	2	2112
10:35:46	129.50	130.00	130.00	+2.50	1	2110
10:35:46	129.50	130.00	130.00	+2.50	1	2109
10:35:46	129.50	130.00	130.00	+2.50	1	2108
10:35:45	129.50	130.00	130.00	+2.50	1	2107
10:35:45	129.50	130.00	130.00	+2.50	1	2106
10:35:45	129.50	130.00	130.00	+2.50	1	2105
10:35:45	129.50	130.00	130.00	+2.50	1	2104
10:35:44	129.50	130.00	130.00	+2.50	1	2103
10:35:44	129.50	130.00	130.00	+2.50	1	2102
10:35:44	129.50	130.00	130.00	+2.50	1	2101
10:35:44	129.50	130.00	130.00	+2.50	1	2100
10:35:44	129.50	130.00	130.00	+2.50	1	2099
10:35:44	129.50	130.00	130.00	+2.50	1	2098
10:35:44	129.50	130.00	130.00	+2.50	3	2097
10:35:44	129.50	130.00	130.00	+2.50	1	2094
10:35:43	129.50	130.00	130.00	+2.50	1	2093
10:35:43	129.50	130.00	130.00	+2.50	1	2092
10:35:42	129.50	130.00	130.00	+2.50	2	2091
10:35:42	129.50	130.00	130.00	+2.50	1	2089
10:35:41	129.50	130.00	130.00	+2.50	2	2088
10:35:41	129.50	130.00	130.00	+2.50	1	2086
10:35:41	129.50	130.00	130.00	+2.50	1	2085
10:35:41	129.50	130.00	130.00	+2.50	2	2084
10:35:41	129.50	130.00	130.00	+2.50	1	2082
10:35:41	129.50	130.00	130.00	+2.50	1	2081
10:35:41	129.50	130.00	130.00	+2.50	1	2080
10:35:40	129.50	130.00	130.00	+2.50	1	2079
10:35:40	129.50	130.00	130.00	+2.50	1	2078
10:35:40	129.50	130.00	130.00	+2.50	1	2077
10:35:39	129.50	130.00	130.00	+2.50	1	2076
10:35:39	129.50	130.00	130.00	+2.50	1	2075
10:35:38	129.50	130.00	130.00	+2.50	10	2074
10:35:38	129.50	130.00	130.00	+2.50	1	2064
10:35:37	129.50	130.00	130.00	+2.50	1	2063
10:35:36	129.50	130.00	130.00	+2.50	3	2062
10:35:36	129.50	130.00	130.00	+2.50	1	2059
10:35:36	129.50	130.00	130.00	+2.50	1	2058
10:35:35	129.50	130.00	130.00	+2.50	1	2057
10:35:34	129.50	130.00	130.00	+2.50	1	2056
10:35:33	129.50	130.00	130.00	+2.50	1	2055
10:35:32	129.50	130.00	130.00	+2.50	1	2054
10:35:32	129.50	130.00	130.00	+2.50	1	2053
10:35:31	129.50	130.00	130.00	+2.50	1	2052
10:35:31	129.50	130.00	129.50	+2.00	1	2051
10:35:31	129.50	130.00	130.00	+2.50	1	2050
10:35:31	129.50	130.00	130.00	+2.50	1	2049
10:35:30	129.50	130.00	129.50	+2.00	1	2048
10:35:28	129.50	130.00	129.50	+2.00	1	2047
10:35:27	129.50	130.00	130.00	+2.50	1	2046
10:35:27	129.50	130.00	130.00	+2.50	1	2045
10:35:27	129.50	130.00	130.00	+2.50	1	2044
10:35:22	129.00	129.50	129.50	+2.00	6	2043
10:35:22	129.00	129.50	129.50	+2.00	6	2037
10:35:22	129.00	129.50	129.50	+2.00	1	2031
10:35:22	129.00	129.50	129.50	+2.00	1	2030
10:35:22	129.00	129.50	129.50	+2.00	1	2029
10:35:22	129.00	129.50	129.50	+2.00	1	2028
10:35:22	129.00	129.50	129.50	+2.00	6	2027
10:35:21	129.00	129.50	129.50	+2.00	4	2021
10:35:21	129.00	129.50	129.50	+2.00	1	2017
10:35:21	129.00	129.50	129.50	+2.00	1	2016
10:35:21	129.00	129.50	129.50	+2.00	1	2015
10:35:21	129.00	129.50	129.50	+2.00	1	2014
10:35:20	129.00	129.50	129.50	+2.00	1	2013
10:35:20	129.00	129.50	129.50	+2.00	1	2012
10:35:20	129.00	129.50	129.50	+2.00	4	2011
10:35:19	129.00	129.50	129.50	+2.00	1	2007
10:35:19	129.00	129.50	129.50	+2.00	3	2006
10:35:18	129.00	129.50	129.50	+2.00	1	2003
10:35:18	129.00	129.50	129.50	+2.00	1	2002
10:35:18	129.00	129.50	129.50	+2.00	1	2001
10:35:18	129.00	129.50	129.50	+2.00	1	2000
10:35:18	129.00	129.50	129.50	+2.00	1	1999
10:35:17	129.00	129.50	129.50	+2.00	1	1998
10:35:17	129.00	129.50	129.50	+2.00	1	1997
10:35:17	129.00	129.50	129.50	+2.00	1	1996
10:35:17	129.00	129.50	129.50	+2.00	1	1995
10:35:17	129.00	129.50	129.50	+2.00	1	1994
10:35:16	129.00	129.50	129.50	+2.00	3	1993
10:35:15	129.00	129.50	129.50	+2.00	1	1990
10:35:15	129.00	129.50	129.50	+2.00	2	1989
10:35:15	129.00	129.50	129.50	+2.00	1	1987
10:35:14	129.00	129.50	129.50	+2.00	1	1986
10:35:14	129.00	129.50	129.50	+2.00	1	1985
10:35:13	129.00	129.50	129.50	+2.00	1	1984
10:35:13	129.00	129.50	129.50	+2.00	5	1983
10:35:12	129.00	129.50	129.50	+2.00	1	1978
10:35:12	129.00	129.50	129.50	+2.00	1	1977
10:35:11	129.00	129.50	129.50	+2.00	2	1976
10:35:11	129.00	129.50	129.50	+2.00	1	1974
10:35:11	129.00	129.50	129.50	+2.00	1	1973
10:35:09	129.00	129.50	129.50	+2.00	1	1972
10:35:09	129.00	129.50	129.50	+2.00	1	1971
10:35:09	129.00	129.50	129.50	+2.00	1	1970
10:35:08	129.00	129.50	129.50	+2.00	1	1969
10:35:06	129.00	129.50	129.50	+2.00	1	1968
10:35:04	129.00	129.50	129.50	+2.00	1	1967
10:35:03	129.00	129.50	129.50	+2.00	1	1966
10:35:00	129.00	129.50	129.50	+2.00	1	1965
10:34:59	128.50	129.00	129.00	+1.50	7	1964
10:34:59	128.50	129.00	129.00	+1.50	100	1957
10:34:58	128.50	129.00	129.00	+1.50	1	1857
10:34:58	128.50	129.00	129.00	+1.50	1	1856
10:34:57	128.50	129.00	129.00	+1.50	1	1855
10:34:57	128.50	129.00	129.00	+1.50	1	1854
10:34:55	128.50	129.00	129.00	+1.50	2	1853
10:34:54	128.50	129.00	129.00	+1.50	1	1851
10:34:54	128.50	129.00	129.00	+1.50	1	1850
10:34:54	128.50	129.00	129.00	+1.50	5	1849
10:34:53	128.50	129.00	129.00	+1.50	1	1844
10:34:52	128.50	129.00	129.00	+1.50	1	1843
10:34:52	128.50	129.00	129.00	+1.50	1	1842
10:34:49	128.50	129.00	129.00	+1.50	5	1841
10:34:49	128.50	129.00	129.00	+1.50	10	1836
10:34:48	128.50	129.00	129.00	+1.50	1	1826
10:34:44	128.50	129.00	129.00	+1.50	1	1825
10:34:38	128.50	129.00	128.50	+1.00	1	1824
10:34:26	128.50	129.00	128.50	+1.00	3	1823
10:34:15	128.00	128.50	128.50	+1.00	9	1820
10:34:15	128.00	128.50	128.50	+1.00	2	1811
10:34:15	128.00	128.50	128.50	+1.00	10	1809
10:34:12	128.00	128.50	128.50	+1.00	2	1799
10:34:12	128.00	128.50	128.50	+1.00	12	1797
10:34:11	128.00	128.50	128.50	+1.00	1	1785
10:34:05	128.00	128.50	128.50	+1.00	2	1784
10:33:56	128.00	128.50	128.50	+1.00	1	1782
10:33:20	128.00	128.50	128.50	+1.00	1	1781
10:31:44	128.00	128.50	128.00	+0.50	1	1780
10:30:56	128.00	128.50	128.00	+0.50	1	1779
10:29:38	128.00	128.50	128.00	+0.50	1	1778
10:28:18	128.00	128.50	128.50	+1.00	1	1777
10:27:00	128.00	128.50	128.00	+0.50	1	1776
10:25:48	128.00	128.50	128.00	+0.50	1	1775
10:25:35	127.50	128.00	128.00	+0.50	4	1774
10:25:02	127.50	128.00	128.00	+0.50	1	1770
10:24:08	127.50	128.00	128.00	+0.50	2	1769
10:23:57	127.50	128.00	128.00	+0.50	3	1767
10:23:29	127.50	128.00	128.00	+0.50	1	1764
10:23:04	128.00	128.50	128.00	+0.50	2	1763
10:23:04	128.00	128.50	128.00	+0.50	19	1761
10:23:02	128.00	128.50	128.00	+0.50	1	1742
10:22:54	128.00	128.50	128.00	+0.50	1	1741
10:22:31	128.00	128.50	128.00	+0.50	1	1740
10:21:48	128.00	128.50	128.00	+0.50	1	1739
10:20:54	128.00	128.50	128.00	+0.50	1	1738
10:19:23	128.50	129.00	128.50	+1.00	2	1737
10:19:23	128.50	129.00	128.50	+1.00	2	1735
10:17:33	128.50	129.00	128.50	+1.00	1	1733
10:17:25	128.50	129.00	129.00	+1.50	1	1732
10:17:07	128.50	129.00	128.50	+1.00	1	1731
10:16:42	128.00	128.50	128.50	+1.00	1	1730
10:16:27	128.50	129.00	128.50	+1.00	1	1729
10:16:17	128.50	129.00	128.50	+1.00	1	1728
10:16:14	128.50	129.00	128.50	+1.00	1	1727
10:15:32	128.50	129.00	128.50	+1.00	1	1726
10:15:23	128.50	129.00	128.50	+1.00	1	1725
10:15:14	128.00	128.50	128.50	+1.00	2	1724
10:15:06	128.00	128.50	128.50	+1.00	1	1722
10:15:03	128.00	128.50	128.50	+1.00	1	1721
10:15:02	128.00	128.50	128.50	+1.00	2	1720
10:14:55	128.00	128.50	128.50	+1.00	1	1718
10:14:34	128.00	128.50	128.50	+1.00	2	1717
10:14:34	128.00	128.50	128.50	+1.00	8	1715
10:14:25	128.00	128.50	128.50	+1.00	1	1707
10:14:10	128.00	128.50	128.50	+1.00	1	1706
10:14:09	128.00	128.50	128.50	+1.00	1	1705
10:13:30	128.00	128.50	128.50	+1.00	3	1704
10:12:52	128.00	128.50	128.50	+1.00	5	1701
10:12:45	128.00	128.50	128.50	+1.00	1	1696
10:12:19	128.00	128.50	128.50	+1.00	1	1695
10:11:53	128.00	128.50	128.50	+1.00	1	1694
10:11:51	128.00	128.50	128.50	+1.00	1	1693
10:11:34	128.00	128.50	128.50	+1.00	2	1692
10:10:36	128.00	128.50	128.00	+0.50	1	1690
10:10:30	128.00	128.50	128.00	+0.50	1	1689
10:10:28	128.00	128.50	128.50	+1.00	1	1688
10:09:40	128.00	128.50	128.50	+1.00	2	1687
10:09:40	128.00	128.50	128.50	+1.00	1	1685
10:09:19	128.00	128.50	128.50	+1.00	1	1684
10:09:19	128.00	128.50	128.50	+1.00	2	1683
10:09:19	128.00	128.50	128.50	+1.00	4	1681
10:08:56	128.00	128.50	128.50	+1.00	1	1677
10:08:56	128.00	128.50	128.50	+1.00	1	1676
10:08:46	128.00	128.50	128.50	+1.00	1	1675
10:08:46	128.00	128.50	128.50	+1.00	5	1674
10:08:46	128.00	128.50	128.50	+1.00	8	1669
10:08:46	128.00	128.50	128.50	+1.00	1	1661
10:08:03	128.00	128.50	128.50	+1.00	8	1660
10:07:36	128.00	128.50	128.00	+0.50	1	1652
10:07:36	128.00	128.50	128.00	+0.50	1	1651
10:07:30	128.00	128.50	128.00	+0.50	1	1650
10:07:13	128.00	128.50	128.00	+0.50	2	1649
10:07:06	128.00	128.50	128.00	+0.50	4	1647
10:07:02	128.00	128.50	128.00	+0.50	10	1643
10:07:02	128.00	128.50	128.00	+0.50	1	1633
10:06:50	128.00	128.50	128.50	+1.00	1	1632
10:06:20	128.00	128.50	128.00	+0.50	1	1631
10:06:14	128.00	128.50	128.00	+0.50	2	1630
10:06:14	128.00	128.50	128.00	+0.50	1	1628
10:05:45	128.00	128.50	128.00	+0.50	1	1627
10:05:45	128.00	128.50	128.00	+0.50	27	1626
10:05:45	128.50	129.00	128.50	+1.00	18	1599
10:04:47	128.50	129.00	128.50	+1.00	1	1581
10:03:59	128.50	129.00	128.50	+1.00	1	1580
10:03:02	128.50	129.00	128.50	+1.00	1	1579
10:02:49	128.50	129.00	129.00	+1.50	1	1578
10:01:58	128.50	129.00	129.00	+1.50	1	1577
10:01:30	128.50	129.00	128.50	+1.00	1	1576
10:01:14	128.50	129.00	129.00	+1.50	1	1575
10:01:12	128.50	129.00	129.00	+1.50	1	1574
10:01:04	128.50	129.00	129.00	+1.50	1	1573
09:59:56	128.50	129.00	129.00	+1.50	1	1572
09:59:46	128.50	129.00	129.00	+1.50	1	1571
09:59:43	128.50	129.00	129.00	+1.50	1	1570
09:59:14	128.50	129.00	129.00	+1.50	2	1569
09:58:17	128.50	129.00	128.50	+1.00	1	1567
09:57:59	128.50	129.00	128.50	+1.00	1	1566
09:57:59	128.50	129.00	129.00	+1.50	1	1565
09:57:49	128.50	129.00	128.50	+1.00	1	1564
09:57:37	128.50	129.00	128.50	+1.00	1	1563
09:57:28	128.50	129.00	128.50	+1.00	1	1562
09:57:27	128.50	129.00	128.50	+1.00	1	1561
09:57:12	128.50	129.00	128.50	+1.00	1	1560
09:57:06	128.50	129.00	128.50	+1.00	1	1559
09:57:01	128.50	129.00	128.50	+1.00	1	1558
09:56:54	128.50	129.00	128.50	+1.00	2	1557
09:56:28	128.50	129.00	128.50	+1.00	1	1555
09:56:22	128.50	129.00	128.50	+1.00	1	1554
09:56:01	128.50	129.00	128.50	+1.00	1	1553
09:55:58	128.50	129.00	128.50	+1.00	1	1552
09:55:37	128.50	129.00	128.50	+1.00	1	1551
09:55:17	128.50	129.00	128.50	+1.00	1	1550
09:55:16	128.50	129.00	128.50	+1.00	2	1549
09:55:00	128.50	129.00	128.50	+1.00	1	1547
09:54:40	128.50	129.00	128.50	+1.00	1	1546
09:54:34	128.50	129.00	128.50	+1.00	1	1545
09:54:11	128.50	129.00	128.50	+1.00	1	1544
09:53:16	128.50	129.00	128.50	+1.00	1	1543
09:53:15	128.00	128.50	128.50	+1.00	51	1542
09:53:06	128.00	128.50	128.00	+0.50	1	1491
09:53:05	127.50	128.00	128.00	+0.50	20	1490
09:52:31	127.50	128.00	128.00	+0.50	1	1470
09:52:23	128.00	128.50	128.00	+0.50	28	1469
09:52:23	128.00	128.50	128.00	+0.50	7	1441
09:52:23	128.00	128.50	128.00	+0.50	1	1434
09:52:23	128.00	128.50	128.00	+0.50	1	1433
09:51:31	128.00	128.50	128.00	+0.50	1	1432
09:51:00	128.00	128.50	128.50	+1.00	1	1431
09:49:18	128.00	128.50	128.50	+1.00	1	1430
09:48:45	128.00	128.50	128.00	+0.50	1	1429
09:48:31	128.00	128.50	128.00	+0.50	1	1428
09:46:39	128.00	128.50	128.50	+1.00	1	1427
09:46:15	128.00	128.50	128.50	+1.00	1	1426
09:46:05	128.00	128.50	128.50	+1.00	1	1425
09:45:54	128.00	128.50	128.50	+1.00	1	1424
09:45:29	128.00	128.50	128.50	+1.00	1	1423
09:45:15	128.00	128.50	128.00	+0.50	1	1422
09:45:04	128.00	128.50	128.00	+0.50	1	1421
09:45:03	128.00	128.50	128.00	+0.50	1	1420
09:45:00	128.00	128.50	128.00	+0.50	1	1419
09:44:03	128.00	128.50	128.00	+0.50	2	1418
09:43:50	128.00	128.50	128.00	+0.50	1	1416
09:42:30	128.00	128.50	128.00	+0.50	1	1415
09:42:18	128.00	128.50	128.50	+1.00	1	1414
09:42:04	128.00	128.50	128.50	+1.00	1	1413
09:41:58	128.00	128.50	128.50	+1.00	3	1412
09:41:46	128.00	128.50	128.50	+1.00	1	1409
09:41:27	128.00	128.50	128.50	+1.00	1	1408
09:41:26	128.00	128.50	128.50	+1.00	1	1407
09:41:11	128.00	128.50	128.50	+1.00	2	1406
09:41:08	128.00	128.50	128.00	+0.50	1	1404
09:40:22	128.00	128.50	128.50	+1.00	1	1403
09:40:07	128.00	128.50	128.50	+1.00	1	1402
09:40:04	128.00	128.50	128.50	+1.00	1	1401
09:39:31	128.00	128.50	128.00	+0.50	1	1400
09:39:25	128.00	128.50	128.00	+0.50	2	1399
09:39:17	128.00	128.50	128.50	+1.00	1	1397
09:39:03	128.00	128.50	128.50	+1.00	1	1396
09:39:01	128.00	128.50	128.50	+1.00	1	1395
09:38:51	128.00	128.50	128.50	+1.00	1	1394
09:38:48	128.00	128.50	128.50	+1.00	2	1393
09:38:47	128.00	128.50	128.50	+1.00	1	1391
09:38:27	128.00	128.50	128.50	+1.00	1	1390
09:38:27	128.00	128.50	128.00	+0.50	3	1389
09:38:16	128.00	128.50	128.50	+1.00	1	1386
09:38:15	128.00	128.50	128.50	+1.00	1	1385
09:38:00	128.50	129.00	128.50	+1.00	1	1384
09:38:00	128.50	129.00	128.50	+1.00	2	1383
09:38:00	128.50	129.00	128.50	+1.00	1	1381
09:37:55	128.50	129.00	128.50	+1.00	3	1380
09:37:55	128.00	128.50	128.50	+1.00	2	1377
09:37:50	128.50	129.00	128.50	+1.00	1	1375
09:37:49	128.50	129.00	128.50	+1.00	1	1374
09:37:46	128.50	129.00	128.50	+1.00	1	1373
09:37:45	128.50	129.00	128.50	+1.00	1	1372
09:37:45	128.00	128.50	128.50	+1.00	1	1371
09:37:44	128.00	128.50	128.50	+1.00	1	1370
09:37:44	128.00	128.50	128.50	+1.00	1	1369
09:37:43	128.00	128.50	128.50	+1.00	1	1368
09:37:43	128.00	128.50	128.50	+1.00	1	1367
09:37:39	128.00	128.50	128.50	+1.00	1	1366
09:37:25	128.00	128.50	128.50	+1.00	1	1365
09:37:24	128.00	128.50	128.50	+1.00	1	1364
09:37:24	128.00	128.50	128.50	+1.00	1	1363
09:37:24	128.00	128.50	128.50	+1.00	1	1362
09:37:23	128.50	129.00	128.50	+1.00	4	1361
09:37:23	128.00	128.50	128.50	+1.00	1	1357
09:37:23	128.00	128.50	128.50	+1.00	3	1356
09:37:22	128.00	128.50	128.50	+1.00	1	1353
09:37:22	128.00	128.50	128.50	+1.00	1	1352
09:37:22	128.00	128.50	128.50	+1.00	1	1351
09:37:22	128.00	128.50	128.50	+1.00	1	1350
09:37:21	128.00	128.50	128.50	+1.00	1	1349
09:37:20	128.00	128.50	128.50	+1.00	1	1348
09:37:19	128.00	128.50	128.50	+1.00	1	1347
09:37:18	128.00	128.50	128.50	+1.00	2	1346
09:37:14	128.00	128.50	128.50	+1.00	1	1344
09:37:14	128.00	128.50	128.50	+1.00	1	1343
09:37:14	128.00	128.50	128.50	+1.00	1	1342
09:37:14	128.00	128.50	128.50	+1.00	1	1341
09:37:14	128.00	128.50	128.50	+1.00	1	1340
09:37:13	128.00	128.50	128.50	+1.00	2	1339
09:37:12	128.00	128.50	128.50	+1.00	2	1337
09:37:11	128.00	128.50	128.50	+1.00	1	1335
09:37:10	128.00	128.50	128.50	+1.00	1	1334
09:37:09	128.00	128.50	128.50	+1.00	1	1333
09:37:09	128.00	128.50	128.50	+1.00	1	1332
09:37:09	128.00	128.50	128.50	+1.00	1	1331
09:37:08	128.00	128.50	128.50	+1.00	9	1330
09:37:08	128.00	128.50	128.50	+1.00	3	1321
09:37:08	128.00	128.50	128.50	+1.00	10	1318
09:37:07	128.00	128.50	128.50	+1.00	2	1308
09:37:03	128.00	128.50	128.50	+1.00	1	1306
09:37:00	128.00	128.50	128.50	+1.00	1	1305
09:36:59	128.00	128.50	128.50	+1.00	2	1304
09:36:58	128.00	128.50	128.50	+1.00	1	1302
09:36:50	128.00	128.50	128.50	+1.00	2	1301
09:36:47	128.00	128.50	128.50	+1.00	1	1299
09:36:41	128.00	128.50	128.50	+1.00	1	1298
09:36:40	128.00	128.50	128.50	+1.00	1	1297
09:36:38	128.00	128.50	128.50	+1.00	1	1296
09:36:32	128.00	128.50	128.50	+1.00	1	1295
09:36:31	128.00	128.50	128.50	+1.00	1	1294
09:36:29	128.00	128.50	128.50	+1.00	1	1293
09:36:29	128.00	128.50	128.50	+1.00	1	1292
09:36:29	128.00	128.50	128.50	+1.00	1	1291
09:36:24	128.00	128.50	128.50	+1.00	1	1290
09:36:24	128.00	128.50	128.50	+1.00	1	1289
09:36:23	128.00	128.50	128.50	+1.00	1	1288
09:36:21	128.00	128.50	128.50	+1.00	1	1287
09:36:21	128.00	128.50	128.50	+1.00	1	1286
09:36:19	128.00	128.50	128.50	+1.00	1	1285
09:36:18	128.00	128.50	128.50	+1.00	1	1284
09:36:16	128.00	128.50	128.50	+1.00	1	1283
09:36:15	128.00	128.50	128.50	+1.00	2	1282
09:36:14	128.00	128.50	128.50	+1.00	1	1280
09:36:14	128.00	128.50	128.50	+1.00	1	1279
09:36:13	128.00	128.50	128.50	+1.00	1	1278
09:35:58	128.00	128.50	128.50	+1.00	1	1277
09:35:57	128.00	128.50	128.50	+1.00	1	1276
09:35:57	128.00	128.50	128.50	+1.00	2	1275
09:35:55	128.00	128.50	128.50	+1.00	1	1273
09:35:55	128.00	128.50	128.50	+1.00	2	1272
09:35:54	128.00	128.50	128.50	+1.00	1	1270
09:35:54	128.00	128.50	128.50	+1.00	1	1269
09:35:53	128.00	128.50	128.50	+1.00	1	1268
09:35:49	128.00	128.50	128.50	+1.00	1	1267
09:35:46	128.00	128.50	128.50	+1.00	1	1266
09:35:46	128.00	128.50	128.50	+1.00	1	1265
09:35:45	128.00	128.50	128.50	+1.00	2	1264
09:35:45	127.50	128.00	128.00	+0.50	9	1262
09:35:45	127.50	128.00	128.00	+0.50	15	1253
09:35:45	127.50	128.00	128.00	+0.50	6	1238
09:35:45	127.50	128.00	128.00	+0.50	7	1232
09:35:44	127.50	128.00	128.00	+0.50	1	1225
09:35:44	127.50	128.00	128.00	+0.50	1	1224
09:35:44	127.50	128.00	128.00	+0.50	1	1223
09:35:44	127.50	128.00	128.00	+0.50	1	1222
09:35:44	127.50	128.00	128.00	+0.50	1	1221
09:35:43	127.50	128.00	128.00	+0.50	1	1220
09:35:43	127.50	128.00	127.50	0	1	1219
09:35:40	127.50	128.00	128.00	+0.50	1	1218
09:35:40	127.50	128.00	128.00	+0.50	1	1217
09:35:39	127.50	128.00	128.00	+0.50	1	1216
09:35:38	127.50	128.00	128.00	+0.50	1	1215
09:35:38	127.50	128.00	128.00	+0.50	1	1214
09:35:36	127.50	128.00	128.00	+0.50	1	1213
09:35:35	127.50	128.00	128.00	+0.50	1	1212
09:35:33	127.50	128.00	128.00	+0.50	1	1211
09:35:31	127.50	128.00	128.00	+0.50	1	1210
09:35:31	127.50	128.00	128.00	+0.50	1	1209
09:35:30	127.50	128.00	127.50	0	1	1208
09:35:29	127.50	128.00	128.00	+0.50	1	1207
09:35:29	127.50	128.00	128.00	+0.50	2	1206
09:35:28	127.50	128.00	128.00	+0.50	1	1204
09:35:28	127.50	128.00	128.00	+0.50	1	1203
09:35:27	127.50	128.00	128.00	+0.50	1	1202
09:35:26	127.50	128.00	128.00	+0.50	1	1201
09:35:22	127.50	128.00	128.00	+0.50	1	1200
09:35:19	127.50	128.00	128.00	+0.50	1	1199
09:35:18	127.50	128.00	128.00	+0.50	1	1198
09:35:18	127.50	128.00	128.00	+0.50	1	1197
09:35:13	127.50	128.00	128.00	+0.50	1	1196
09:35:11	127.50	128.00	127.50	0	5	1195
09:35:06	127.50	128.00	128.00	+0.50	1	1190
09:35:04	127.50	128.00	128.00	+0.50	1	1189
09:35:03	127.50	128.00	128.00	+0.50	1	1188
09:35:03	127.50	128.00	128.00	+0.50	1	1187
09:35:01	127.50	128.00	128.00	+0.50	1	1186
09:35:01	127.50	128.00	128.00	+0.50	1	1185
09:35:01	127.50	128.00	128.00	+0.50	1	1184
09:34:52	127.50	128.00	128.00	+0.50	1	1183
09:34:29	127.50	128.00	128.00	+0.50	1	1182
09:34:26	127.50	128.00	127.50	0	1	1181
09:34:16	127.00	127.50	127.50	0	1	1180
09:34:11	127.00	128.00	127.00	-0.50	1	1179
09:33:45	127.00	127.50	127.50	0	1	1178
09:33:39	127.00	127.50	127.50	0	1	1177
09:33:38	127.00	127.50	127.50	0	2	1176
09:33:38	127.00	127.50	127.50	0	1	1174
09:33:38	127.50	128.00	127.50	0	5	1173
09:33:16	127.50	128.00	127.50	0	1	1168
09:33:11	127.00	127.50	127.50	0	7	1167
09:32:53	127.00	127.50	127.00	-0.50	1	1160
09:32:53	127.00	127.50	127.00	-0.50	1	1159
09:32:34	126.50	127.00	127.00	-0.50	1	1158
09:32:34	126.50	127.00	127.00	-0.50	6	1157
09:32:34	126.50	127.00	127.00	-0.50	2	1151
09:32:31	126.50	127.00	126.50	-1.00	1	1149
09:32:31	126.50	127.00	126.50	-1.00	1	1148
09:32:31	126.50	127.00	126.50	-1.00	1	1147
09:32:24	126.50	127.00	127.00	-0.50	1	1146
09:32:24	126.50	127.00	127.00	-0.50	1	1145
09:32:24	127.00	127.50	127.00	-0.50	5	1144
09:32:24	127.00	127.50	127.00	-0.50	15	1139
09:32:24	127.00	127.50	127.00	-0.50	1	1124
09:32:24	127.00	127.50	127.00	-0.50	13	1123
09:32:24	127.00	127.50	127.00	-0.50	1	1110
09:32:24	127.00	127.50	127.00	-0.50	10	1109
09:32:24	127.00	127.50	127.00	-0.50	4	1099
09:32:24	127.00	127.50	127.00	-0.50	10	1095
09:32:24	127.00	127.50	127.00	-0.50	10	1085
09:32:24	127.00	127.50	127.00	-0.50	10	1075
09:32:24	127.00	127.50	127.00	-0.50	10	1065
09:32:24	127.00	127.50	127.00	-0.50	2	1055
09:32:04	127.00	127.50	127.50	0	2	1053
09:32:00	127.00	127.50	127.50	0	1	1051
09:31:31	127.00	127.50	127.50	0	3	1050
09:31:28	127.00	127.50	127.50	0	1	1047
09:31:11	127.00	127.50	127.50	0	1	1046
09:31:05	127.50	128.00	127.50	0	1	1045
09:30:57	127.00	127.50	127.50	0	1	1044
09:30:57	127.00	127.50	127.50	0	1	1043
09:30:57	127.00	127.50	127.50	0	2	1042
09:30:48	127.50	128.00	127.50	0	2	1040
09:30:45	127.00	127.50	127.50	0	1	1038
09:30:44	127.00	127.50	127.50	0	1	1037
09:30:30	127.00	127.50	127.50	0	5	1036
09:30:22	127.00	127.50	127.50	0	2	1031
09:30:22	127.00	127.50	127.50	0	2	1029
09:30:22	127.00	127.50	127.50	0	1	1027
09:30:03	127.00	127.50	127.00	-0.50	1	1026
09:29:00	127.00	127.50	127.00	-0.50	1	1025
09:28:41	127.00	127.50	127.00	-0.50	2	1024
09:27:22	127.00	127.50	127.00	-0.50	2	1022
09:27:20	127.00	127.50	127.50	0	1	1020
09:27:17	127.00	127.50	127.00	-0.50	1	1019
09:27:12	127.00	127.50	127.00	-0.50	1	1018
09:27:10	127.00	127.50	127.00	-0.50	1	1017
09:26:30	127.00	127.50	127.00	-0.50	1	1016
09:26:00	127.50	128.00	127.50	0	1	1015
09:25:21	127.00	127.50	127.50	0	2	1014
09:24:49	127.50	128.00	127.50	0	3	1012
09:24:34	127.50	128.00	127.50	0	1	1009
09:24:30	127.50	128.00	127.50	0	1	1008
09:24:22	127.50	128.00	127.50	0	1	1007
09:24:04	127.50	128.00	127.00	-0.50	1	1006
09:24:04	127.50	128.00	127.50	0	1	1005
09:24:00	127.00	127.50	127.50	0	2	1004
09:23:55	127.00	127.50	127.50	0	1	1002
09:23:35	127.50	128.00	127.50	0	11	1001
09:23:35	127.50	128.00	127.50	0	5	990
09:23:31	127.50	128.00	127.50	0	3	985
09:22:59	127.50	128.00	127.50	0	1	982
09:22:49	127.50	128.00	127.50	0	3	981
09:22:20	127.00	127.50	127.50	0	1	978
09:22:00	127.00	127.50	127.00	-0.50	1	977
09:21:52	127.00	128.00	127.00	-0.50	1	976
09:21:37	127.50	128.00	127.50	0	1	975
09:21:21	127.50	128.00	127.50	0	1	974
09:21:09	127.00	127.50	127.50	0	1	973
09:21:07	127.00	127.50	127.00	-0.50	1	972
09:20:55	127.50	128.00	127.50	0	1	971
09:20:52	127.50	128.00	127.50	0	1	970
09:20:52	127.00	127.50	127.50	0	4	969
09:20:43	127.00	127.50	127.00	-0.50	1	965
09:20:23	127.00	127.50	127.00	-0.50	1	964
09:20:20	127.00	127.50	127.00	-0.50	1	963
09:20:08	127.00	127.50	127.00	-0.50	2	962
09:20:01	127.00	127.50	127.00	-0.50	1	960
09:20:00	127.00	127.50	127.00	-0.50	1	959
09:20:00	127.00	127.50	127.00	-0.50	1	958
09:19:49	127.00	127.50	127.00	-0.50	1	957
09:19:40	127.00	127.50	127.00	-0.50	1	956
09:19:37	127.00	127.50	127.00	-0.50	3	955
09:19:33	127.00	127.50	127.00	-0.50	5	952
09:19:29	127.00	127.50	127.00	-0.50	2	947
09:19:27	127.00	127.50	127.00	-0.50	3	945
09:19:24	127.00	127.50	127.00	-0.50	1	942
09:19:23	127.00	127.50	127.00	-0.50	2	941
09:19:14	127.00	127.50	127.00	-0.50	1	939
09:19:06	127.00	127.50	127.00	-0.50	2	938
09:18:58	127.50	128.00	127.50	0	6	936
09:18:58	127.50	128.00	127.50	0	7	930
09:18:58	127.50	128.00	127.50	0	10	923
09:18:58	127.50	128.00	127.50	0	4	913
09:18:58	127.50	128.00	127.50	0	10	909
09:18:58	127.50	128.00	127.50	0	5	899
09:18:58	127.50	128.00	127.50	0	1	894
09:18:37	127.50	128.00	127.50	0	1	893
09:18:23	127.50	128.00	128.00	+0.50	1	892
09:18:10	128.00	128.50	128.00	+0.50	20	891
09:17:36	128.00	128.50	128.00	+0.50	1	871
09:17:33	128.00	128.50	128.50	+1.00	1	870
09:17:30	128.00	128.50	128.50	+1.00	1	869
09:17:15	128.00	128.50	128.50	+1.00	1	868
09:16:30	128.00	128.50	128.00	+0.50	1	867
09:16:30	128.00	128.50	128.50	+1.00	1	866
09:15:58	128.00	128.50	128.50	+1.00	10	865
09:15:33	128.00	128.50	128.50	+1.00	1	855
09:15:27	128.00	128.50	128.50	+1.00	1	854
09:14:43	128.00	128.50	128.50	+1.00	1	853
09:14:26	128.00	128.50	128.00	+0.50	1	852
09:14:22	128.00	128.50	128.00	+0.50	7	851
09:14:21	128.00	128.50	128.00	+0.50	1	844
09:13:48	127.50	128.00	128.00	+0.50	7	843
09:13:48	127.50	128.00	128.00	+0.50	1	836
09:13:46	127.50	128.00	128.00	+0.50	5	835
09:13:44	128.00	128.50	128.00	+0.50	8	830
09:13:34	128.00	128.50	128.00	+0.50	1	822
09:13:25	127.50	128.00	128.00	+0.50	5	821
09:13:25	127.50	128.00	127.50	0	1	816
09:13:22	127.50	128.00	128.00	+0.50	1	815
09:13:15	127.50	128.00	127.50	0	1	814
09:13:14	127.50	128.00	128.00	+0.50	1	813
09:13:00	127.50	128.00	127.50	0	1	812
09:13:00	127.50	128.00	127.50	0	1	811
09:12:53	127.50	128.00	127.50	0	1	810
09:12:41	127.50	128.00	127.50	0	1	809
09:12:41	127.50	128.00	128.00	+0.50	1	808
09:12:28	127.50	128.00	128.00	+0.50	1	807
09:12:23	127.50	128.00	128.00	+0.50	1	806
09:11:56	127.50	128.00	128.00	+0.50	1	805
09:11:48	127.50	128.00	128.00	+0.50	1	804
09:11:33	128.00	128.50	128.00	+0.50	1	803
09:11:25	127.50	128.00	128.00	+0.50	1	802
09:11:22	127.50	128.50	127.50	0	1	801
09:11:21	127.50	128.00	128.00	+0.50	5	800
09:11:12	127.50	128.00	127.50	0	3	795
09:11:03	127.50	128.50	127.50	0	3	792
09:11:03	128.00	128.50	128.00	+0.50	5	789
09:11:03	128.00	128.50	128.00	+0.50	7	784
09:11:03	128.00	128.50	128.00	+0.50	5	777
09:10:59	128.00	128.50	128.00	+0.50	1	772
09:10:54	128.00	128.50	128.00	+0.50	1	771
09:10:46	128.00	128.50	128.00	+0.50	1	770
09:10:40	128.00	128.50	128.00	+0.50	1	769
09:10:39	128.00	128.50	128.00	+0.50	4	768
09:10:38	128.00	128.50	128.50	+1.00	1	764
09:10:34	128.00	128.50	128.00	+0.50	1	763
09:10:30	128.00	128.50	128.00	+0.50	1	762
09:10:21	128.00	128.50	128.00	+0.50	2	761
09:10:14	128.00	128.50	128.00	+0.50	1	759
09:10:14	128.00	128.50	128.00	+0.50	1	758
09:10:08	128.00	128.50	128.00	+0.50	2	757
09:10:01	128.00	128.50	128.00	+0.50	1	755
09:09:52	128.00	128.50	128.00	+0.50	3	754
09:09:24	128.00	128.50	128.50	+1.00	1	751
09:09:14	128.00	128.50	128.50	+1.00	1	750
09:09:12	128.00	128.50	128.50	+1.00	3	749
09:09:09	128.00	128.50	128.50	+1.00	1	746
09:08:41	128.50	129.00	128.50	+1.00	1	745
09:08:39	128.50	129.00	128.50	+1.00	1	744
09:08:38	128.50	129.00	128.50	+1.00	1	743
09:08:35	128.50	129.00	128.50	+1.00	8	742
09:08:25	128.50	129.00	128.50	+1.00	10	734
09:08:24	128.50	129.00	129.00	+1.50	2	724
09:08:20	128.50	129.00	129.00	+1.50	3	722
09:08:16	128.50	129.00	129.00	+1.50	1	719
09:08:14	128.50	129.00	129.00	+1.50	1	718
09:08:12	128.50	129.00	129.00	+1.50	2	717
09:08:03	128.50	129.00	129.00	+1.50	1	715
09:07:57	128.50	129.00	129.00	+1.50	3	714
09:07:51	128.50	129.00	129.00	+1.50	2	711
09:07:38	128.50	129.00	128.50	+1.00	1	709
09:07:36	128.50	129.00	128.50	+1.00	1	708
09:07:33	128.00	128.50	128.50	+1.00	5	707
09:07:30	128.00	128.50	128.00	+0.50	1	702
09:07:30	128.00	129.00	128.00	+0.50	1	701
09:07:25	128.00	129.00	129.00	+1.50	1	700
09:07:17	128.00	129.00	129.00	+1.50	1	699
09:07:16	128.50	129.00	128.50	+1.00	25	698
09:07:16	129.00	129.50	129.00	+1.50	7	673
09:07:16	129.00	129.50	129.00	+1.50	1	666
09:07:16	129.00	129.50	129.00	+1.50	1	665
09:07:16	129.00	129.50	129.00	+1.50	6	664
09:07:16	129.00	129.50	129.00	+1.50	2	658
09:07:10	129.00	129.50	129.50	+2.00	1	656
09:07:07	129.00	129.50	129.00	+1.50	1	655
09:06:55	129.00	129.50	129.50	+2.00	1	654
09:06:47	129.00	129.50	129.50	+2.00	1	653
09:06:45	129.00	129.50	129.50	+2.00	1	652
09:06:41	129.00	129.50	129.50	+2.00	1	651
09:06:28	129.00	129.50	129.50	+2.00	1	650
09:06:10	128.50	129.50	129.50	+2.00	1	649
09:06:09	128.50	129.50	129.50	+2.00	1	648
09:06:07	128.50	129.50	129.50	+2.00	1	647
09:06:05	129.00	129.50	129.00	+1.50	4	646
09:06:05	129.00	129.50	129.00	+1.50	7	642
09:06:05	129.00	129.50	129.00	+1.50	1	635
09:06:04	129.00	129.50	129.50	+2.00	1	634
09:05:53	129.00	129.50	129.00	+1.50	1	633
09:05:33	129.00	129.50	129.00	+1.50	1	632
09:05:31	129.00	129.50	129.00	+1.50	2	631
09:05:31	129.00	129.50	129.00	+1.50	2	629
09:05:29	129.00	129.50	129.50	+2.00	1	627
09:05:27	129.00	129.50	129.00	+1.50	1	626
09:05:27	129.00	129.50	129.00	+1.50	1	625
09:05:27	129.00	129.50	129.00	+1.50	4	624
09:05:24	128.50	129.00	129.00	+1.50	1	620
09:05:22	128.50	129.00	129.00	+1.50	1	619
09:05:22	129.00	129.50	129.00	+1.50	1	618
09:05:20	128.50	129.00	129.00	+1.50	1	617
09:05:20	129.00	129.50	129.00	+1.50	2	616
09:05:15	129.00	129.50	129.00	+1.50	5	614
09:05:15	128.50	129.50	129.50	+2.00	1	609
09:05:14	128.50	129.50	129.50	+2.00	1	608
09:05:13	129.00	129.50	129.00	+1.50	5	607
09:05:13	129.00	129.50	129.00	+1.50	1	602
09:05:09	129.00	129.50	129.50	+2.00	2	601
09:05:09	129.00	129.50	129.50	+2.00	5	599
09:04:57	128.50	129.00	129.00	+1.50	4	594
09:04:57	128.50	129.00	129.00	+1.50	1	590
09:04:57	129.00	129.50	129.00	+1.50	5	589
09:04:56	129.00	129.50	129.00	+1.50	5	584
09:04:56	129.00	129.50	129.00	+1.50	1	579
09:04:55	129.00	129.50	129.00	+1.50	1	578
09:04:55	129.00	129.50	129.50	+2.00	1	577
09:04:53	129.00	129.50	129.00	+1.50	8	576
09:04:52	129.00	129.50	129.00	+1.50	1	568
09:04:51	129.00	129.50	129.00	+1.50	1	567
09:04:50	129.00	129.50	129.50	+2.00	1	566
09:04:50	129.00	129.50	129.50	+2.00	5	565
09:04:49	128.50	129.00	129.00	+1.50	6	560
09:04:49	128.50	129.00	129.00	+1.50	8	554
09:04:49	128.50	129.00	129.00	+1.50	10	546
09:04:49	128.50	129.00	129.00	+1.50	1	536
09:04:48	128.50	129.00	129.00	+1.50	1	535
09:04:48	128.50	129.00	129.00	+1.50	1	534
09:04:47	128.50	129.00	129.00	+1.50	1	533
09:04:47	128.50	129.00	129.00	+1.50	1	532
09:04:44	128.50	129.00	129.00	+1.50	1	531
09:04:44	128.50	129.00	129.00	+1.50	5	530
09:04:44	128.50	129.00	128.50	+1.00	5	525
09:04:42	128.50	129.00	129.00	+1.50	1	520
09:04:31	128.50	129.00	129.00	+1.50	20	519
09:04:30	128.50	129.00	128.50	+1.00	1	499
09:04:26	128.50	129.00	128.50	+1.00	1	498
09:04:17	128.50	129.00	128.50	+1.00	1	497
09:04:05	128.50	129.00	128.50	+1.00	1	496
09:04:05	128.50	129.00	128.50	+1.00	1	495
09:04:02	128.50	129.00	128.50	+1.00	1	494
09:04:02	128.50	129.00	128.50	+1.00	2	493
09:04:02	128.50	129.00	128.50	+1.00	2	491
09:04:01	128.50	129.00	128.50	+1.00	1	489
09:03:56	128.50	129.00	129.00	+1.50	5	488
09:03:55	128.50	129.00	128.50	+1.00	1	483
09:03:47	128.00	128.50	128.50	+1.00	2	482
09:03:47	128.50	129.00	128.50	+1.00	1	480
09:03:42	128.50	129.00	128.50	+1.00	1	479
09:03:42	128.50	129.00	128.50	+1.00	5	478
09:03:39	128.50	129.00	128.50	+1.00	1	473
09:03:31	128.50	129.00	128.50	+1.00	1	472
09:03:30	128.00	128.50	128.50	+1.00	1	471
09:03:30	128.00	129.00	129.00	+1.50	1	470
09:03:26	128.50	129.00	128.50	+1.00	1	469
09:03:26	128.50	129.00	128.50	+1.00	1	468
09:03:23	128.50	129.00	128.50	+1.00	10	467
09:03:23	128.00	128.50	128.50	+1.00	10	457
09:03:22	128.00	128.50	128.50	+1.00	1	447
09:03:15	128.00	128.50	128.50	+1.00	1	446
09:03:15	128.50	129.00	128.50	+1.00	1	445
09:03:15	128.50	129.00	128.50	+1.00	1	444
09:03:15	128.50	129.00	129.00	+1.50	1	443
09:03:13	128.50	129.00	128.50	+1.00	1	442
09:03:13	128.00	128.50	128.50	+1.00	6	441
09:03:13	128.50	129.00	128.50	+1.00	4	435
09:03:13	128.50	129.00	128.50	+1.00	5	431
09:03:13	128.00	128.50	128.50	+1.00	1	426
09:03:08	128.00	129.00	129.00	+1.50	1	425
09:03:06	128.00	128.50	128.50	+1.00	1	424
09:03:06	128.50	129.00	128.50	+1.00	1	423
09:03:06	128.00	128.50	128.50	+1.00	1	422
09:03:06	128.00	128.50	128.50	+1.00	1	421
09:03:02	128.00	128.50	128.50	+1.00	5	420
09:03:02	128.50	129.00	128.50	+1.00	5	415
09:03:01	128.00	128.50	128.50	+1.00	1	410
09:03:00	128.00	129.00	128.00	+0.50	2	409
09:03:00	128.00	128.50	128.50	+1.00	2	407
09:03:00	128.00	128.50	128.50	+1.00	1	405
09:02:49	128.00	128.50	128.50	+1.00	1	404
09:02:49	128.50	129.00	128.50	+1.00	1	403
09:02:49	128.00	129.00	129.00	+1.50	1	402
09:02:49	128.00	128.50	128.50	+1.00	1	401
09:02:49	128.00	128.50	128.50	+1.00	1	400
09:02:46	128.00	128.50	128.50	+1.00	1	399
09:02:44	128.00	128.50	128.50	+1.00	2	398
09:02:44	128.50	129.00	128.50	+1.00	1	396
09:02:43	128.00	128.50	128.50	+1.00	2	395
09:02:43	128.50	129.00	128.50	+1.00	2	393
09:02:42	127.50	128.50	128.50	+1.00	4	391
09:02:42	127.50	128.50	128.50	+1.00	1	387
09:02:38	127.50	128.00	128.00	+0.50	1	386
09:02:38	128.00	129.00	128.00	+0.50	1	385
09:02:38	127.50	128.50	128.50	+1.00	4	384
09:02:38	128.50	129.00	128.50	+1.00	2	380
09:02:38	128.50	129.00	128.50	+1.00	7	378
09:02:38	128.50	129.00	128.50	+1.00	4	371
09:02:38	127.50	128.50	128.50	+1.00	7	367
09:02:38	127.50	128.50	128.50	+1.00	1	360
09:02:37	127.50	128.00	128.00	+0.50	3	359
09:02:37	128.00	128.50	128.00	+0.50	35	356
09:02:37	128.50	129.00	128.50	+1.00	1	321
09:02:37	128.00	128.50	128.50	+1.00	1	320
09:02:36	128.00	128.50	128.50	+1.00	1	319
09:02:36	128.00	128.50	128.50	+1.00	2	318
09:02:35	128.00	128.50	128.50	+1.00	1	316
09:02:31	128.00	128.50	128.50	+1.00	1	315
09:02:31	128.00	128.50	128.50	+1.00	1	314
09:02:31	128.00	128.50	128.50	+1.00	1	313
09:02:31	128.50	129.00	128.50	+1.00	1	312
09:02:31	128.00	128.50	128.50	+1.00	1	311
09:02:31	128.00	128.50	128.50	+1.00	4	310
09:02:30	128.00	128.50	128.50	+1.00	1	306
09:02:29	128.00	128.50	128.50	+1.00	1	305
09:02:29	128.00	128.50	128.50	+1.00	1	304
09:02:25	128.00	128.50	128.50	+1.00	3	303
09:02:21	128.00	128.50	128.50	+1.00	2	300
09:02:21	128.00	128.50	128.50	+1.00	1	298
09:02:20	128.00	128.50	128.50	+1.00	1	297
09:02:19	128.00	128.50	128.50	+1.00	1	296
09:02:19	128.00	128.50	128.50	+1.00	1	295
09:02:18	128.00	128.50	128.50	+1.00	1	294
09:02:18	128.00	128.50	128.00	+0.50	1	293
09:02:18	128.50	129.00	128.50	+1.00	1	292
09:02:18	128.00	128.50	128.50	+1.00	1	291
09:02:17	128.00	128.50	128.50	+1.00	1	290
09:02:15	128.00	128.50	128.50	+1.00	2	289
09:02:14	128.00	128.50	128.50	+1.00	2	287
09:02:13	128.00	128.50	128.50	+1.00	1	285
09:02:13	128.00	128.50	128.50	+1.00	1	284
09:02:10	128.00	128.50	128.50	+1.00	1	283
09:02:10	128.00	128.50	128.50	+1.00	1	282
09:02:07	128.00	128.50	128.50	+1.00	1	281
09:02:05	128.00	128.50	128.00	+0.50	1	280
09:02:04	128.00	128.50	128.00	+0.50	1	279
09:02:04	128.50	129.00	128.50	+1.00	4	278
09:02:01	128.50	129.00	128.50	+1.00	1	274
09:02:01	128.50	129.00	128.50	+1.00	1	273
09:02:00	128.50	129.00	129.00	+1.50	1	272
09:01:59	128.00	128.50	128.50	+1.00	1	271
09:01:57	128.00	128.50	128.50	+1.00	2	270
09:01:57	128.00	128.50	128.50	+1.00	15	268
09:01:57	128.00	128.50	128.50	+1.00	1	253
09:01:49	128.00	128.50	128.50	+1.00	3	252
09:01:39	128.00	128.50	128.00	+0.50	2	249
09:01:39	128.00	128.50	128.50	+1.00	3	247
09:01:39	127.50	128.00	128.00	+0.50	10	244
09:01:37	127.50	128.00	127.50	0	5	234
09:01:33	127.50	128.00	127.50	0	1	229
09:01:24	127.50	128.00	127.50	0	1	228
09:01:24	127.50	128.00	128.00	+0.50	5	227
09:01:24	127.50	128.00	127.50	0	6	222
09:01:23	127.00	127.50	127.50	0	13	216
09:01:13	127.00	127.50	127.00	-0.50	1	203
09:01:13	127.00	127.50	127.00	-0.50	1	202
09:01:13	127.00	127.50	127.00	-0.50	1	201
09:01:13	127.00	127.50	127.50	0	6	200
09:00:56	127.00	127.50	127.50	0	1	194
09:00:55	127.00	127.50	127.50	0	5	193
09:00:53	127.00	127.50	127.50	0	1	188
09:00:46	127.00	127.50	127.50	0	1	187
09:00:45	127.00	127.50	127.50	0	1	186
09:00:44	127.00	127.50	127.50	0	1	185
09:00:39	127.00	128.00	128.00	+0.50	1	184
09:00:38	127.50	128.00	127.50	0	1	183
09:00:33	127.00	128.00	128.00	+0.50	1	182
09:00:21	127.00	127.50	128.50	+1.00	1	181
09:00:21	127.00	127.50	128.00	+0.50	1	180
09:00:21	127.00	127.50	127.50	0	1	179
09:00:20	127.50	128.50	127.50	0	17	178
09:00:20	127.50	128.50	127.50	0	1	161
09:00:20	127.50	128.00	128.00	+0.50	4	160
09:00:20	127.50	128.00	127.50	0	1	156
09:00:20	127.50	128.00	127.50	0	1	155
09:00:20	127.50	128.00	127.50	0	4	154
09:00:20	127.50	128.00	127.50	0	11	150
09:00:20	127.50	128.00	127.50	0	1	139
09:00:20	127.50	128.00	127.50	0	5	138
09:00:20	128.00	128.50	128.00	+0.50	36	133
09:00:16	128.00	128.50	128.50	+1.00	1	97
09:00:12	128.00	128.50	128.50	+1.00	1	96
09:00:10	128.00	128.50	128.50	+1.00	1	95
09:00:10	--	--	128.00	+0.50	94	94

　

其他人也逛...

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

DJI OSMO POCKET 3

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

MyCard 5000點虛擬點數卡

SAMSUNG Galaxy S24 Ultra (12G/512G)

MyCard 1000點虛擬點數卡

【原萃冷萃】寶特瓶450ml (24入/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

PChome 購物儲值1, 000元

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

vivo V30 5G (12G/512G)

財劃法修法預算大減百億水利署...

【金屬盤後】金價持平銅價漲☆

我的自選股

即時重大訊息

‧台積電ADR24日下跌1.03美元跌幅...
‧吸引境外資金回流金管會明年擬...
‧車輛公會與六大車廠呼籲以調降...

加密貨幣

比特幣BTC	98585.17	3,900.82	4.12%
以太幣ETH	3484.39	68.65	2.01%
瑞波幣XRP	2.31	0.05	2.34%
比特幣現金BCH	468.12	7.83	1.70%
萊特幣LTC	107.79	1.25	1.17%
卡達幣ADA	0.932098	0.01	0.85%
波場幣TRX	0.255773	0.00	1.44%
恆星幣XLM	0.399369	0.03	7.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。