聯 穎  (3550) 電子零組件業 上市

20.35 ▼-0.65 -3.10% 0.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 2,907 20.30 10 20.35 40 20.75 20.95 20.00 21.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:16:1020.6520.7520.65-0.3512629
13:15:3020.6520.7520.65-0.3512628
13:15:2820.6520.7520.65-0.3522627
13:14:5120.6520.7520.65-0.3512625
13:14:0220.6520.8020.65-0.35102624
13:13:5620.7520.8020.65-0.3532614
13:13:5620.7520.8020.70-0.3012611
13:13:5620.7520.8020.75-0.2552610
13:13:0220.7520.8020.75-0.2522605
13:13:0220.7520.8020.75-0.2562603
13:12:5320.7520.8020.75-0.2512597
13:12:2520.7520.8020.75-0.2512596
13:12:1820.7520.8020.80-0.2012595
13:11:5020.8020.8520.80-0.2082594
13:10:4820.8020.8520.80-0.2022586
13:10:1020.8520.9020.80-0.2012584
13:10:1020.8520.9020.85-0.1522583
13:10:0720.8520.9020.90-0.1012581
13:10:0120.8520.9020.85-0.1512580
13:09:0220.8520.9020.90-0.1012579
13:08:4420.8020.8520.85-0.1512578
13:08:3320.8020.8520.85-0.1512577
13:08:1120.8020.8520.85-0.1512576
13:08:1120.8020.8520.85-0.1552575
13:07:5020.8020.8520.80-0.2012570
13:07:4220.8020.8520.80-0.2012569
13:06:1020.8520.9020.85-0.1572568
13:06:0420.8020.8520.85-0.1562561
13:05:3320.8020.8520.85-0.1512555
13:05:3320.8020.8520.85-0.1522554
13:04:5620.8020.8520.80-0.2012552
13:04:3620.8020.8520.80-0.2012551
13:04:2720.8020.8520.80-0.2012550
13:03:4820.8020.8520.80-0.20152549
13:02:1520.8020.8520.80-0.2022534
13:00:0320.7520.8020.80-0.2012532
12:59:1520.7520.8020.80-0.2012531
12:59:0020.8020.8520.80-0.2022530
12:58:5020.8020.8520.80-0.2012528
12:58:1220.8020.8520.80-0.2012527
12:58:0520.8020.8520.80-0.2022526
12:58:0420.8020.8520.80-0.2012524
12:57:4320.7520.8020.80-0.2032523
12:57:1320.7520.8020.80-0.2012520
12:56:5520.8020.8520.80-0.2022519
12:56:4820.7520.8020.80-0.2022517
12:55:5120.7020.7520.75-0.2522515
12:55:5120.7020.7520.75-0.2522513
12:55:4720.7020.7520.75-0.2512511
12:55:0520.7020.8020.70-0.3052510
12:54:5720.7020.7520.75-0.2552505
12:54:5520.6520.7020.70-0.30282500
12:54:5420.6520.7020.70-0.3022472
12:54:5420.6520.7020.70-0.3012470
12:54:4720.6520.7020.65-0.3512469
12:51:1020.6020.6520.65-0.35112468
12:51:0820.6020.6520.60-0.40202457
12:50:1320.6020.6520.65-0.3522437
12:48:3520.6020.6520.65-0.3552435
12:48:2720.6020.6520.60-0.4012430
12:48:1820.6020.6520.60-0.4012429
12:48:0620.6520.7020.65-0.3532428
12:47:5820.6520.7020.65-0.3512425
12:46:5220.6520.7020.65-0.3512424
12:45:5420.6520.7020.65-0.3512423
12:44:4620.6520.7020.70-0.3012422
12:42:1820.6520.7020.70-0.3012421
12:39:1020.5520.7020.70-0.3012420
12:38:3920.5520.6020.70-0.3032419
12:38:3920.5520.6020.65-0.3572416
12:38:3920.5520.6020.60-0.4052409
12:38:0420.5520.6020.60-0.4052404
12:37:5620.5520.6520.55-0.45102399
12:37:1320.5520.6020.60-0.4012389
12:36:3020.6020.6520.60-0.4012388
12:34:4120.6020.6520.60-0.4012387
12:34:2120.5520.6020.60-0.4052386
12:33:3920.6020.6520.60-0.4012381
12:32:2720.6020.6520.60-0.4042380
12:31:4720.5520.6020.60-0.4022376
12:31:4720.5520.6020.60-0.4022374
12:31:4720.5520.6020.60-0.4052372
12:31:4720.6020.6520.60-0.4012367
12:29:3220.5520.6020.60-0.4032366
12:29:2620.6020.6520.60-0.4022363
12:28:3720.6020.6520.60-0.4012361
12:27:3920.6020.6520.60-0.4052360
12:25:5620.6020.6520.60-0.4012355
12:22:3720.6020.6520.60-0.4022354
12:22:1120.6020.6520.60-0.4012352
12:21:2520.6020.6520.60-0.4012351
12:21:2220.6020.7020.60-0.4012350
12:19:3020.6020.7020.60-0.4032349
12:19:1620.6020.7020.60-0.4012346
12:19:1020.6020.7020.60-0.4022345
12:17:3120.6020.7020.60-0.4032343
12:16:3920.5520.6020.60-0.4032340
12:16:3420.6020.7020.60-0.4012337
12:16:0420.6020.7020.60-0.4052336
12:15:4720.6020.7020.60-0.4052331
12:14:3420.6020.7020.60-0.4052326
12:13:1620.6020.7020.60-0.40112321
12:13:1520.6020.7020.60-0.4042310
12:13:0820.6020.6520.65-0.3522306
12:13:0820.6020.6520.65-0.3542304
12:12:3420.5520.7020.55-0.4512300
12:11:0220.5520.7020.55-0.4512299
12:10:3920.6020.7020.60-0.40202298
12:10:2020.6020.7020.60-0.4012278
12:10:0020.6020.7020.60-0.4012277
12:09:2320.5520.6020.60-0.4052276
12:09:2320.5520.6020.60-0.40102271
12:08:3020.5520.6020.60-0.4022261
12:05:1320.5520.6020.60-0.4012259
12:03:5720.6020.6520.60-0.4092258
12:03:4320.6020.6520.60-0.4012249
12:02:0520.6020.6520.60-0.4012248
12:01:2820.6020.6520.60-0.4012247
12:00:4020.6020.6520.60-0.4022246
11:59:5420.6020.6520.65-0.3512244
11:58:3720.6020.7020.70-0.3012243
11:57:4720.6020.7020.70-0.3022242
11:56:3520.6020.7020.70-0.3012240
11:56:3520.6020.7020.60-0.4012239
11:56:1620.6020.6520.70-0.3092238
11:56:1620.6020.6520.65-0.3532229
11:56:1020.6020.6520.60-0.4052226
11:53:5920.6520.7020.65-0.3512221
11:53:5620.6520.7020.65-0.3532220
11:52:5720.6520.7020.65-0.3512217
11:51:1620.6020.6520.65-0.3572216
11:51:1020.6020.6520.60-0.4012209
11:50:5920.6020.6520.60-0.4012208
11:50:4920.6020.6520.60-0.4052207
11:50:3420.5520.6520.50-0.5092202
11:50:3420.5520.6520.55-0.45122193
11:48:4120.5520.6020.60-0.4022181
11:48:4120.5520.6020.60-0.40602179
11:47:3220.5020.5520.55-0.4582119
11:47:1620.5020.5520.55-0.4512111
11:47:0420.4520.5020.50-0.5042110
11:47:0420.4520.5020.50-0.5012106
11:46:5220.5020.5520.50-0.5022105
11:46:2420.5020.5520.50-0.5022103
11:46:0920.4520.5520.55-0.4512101
11:44:2920.4520.5020.50-0.5022100
11:39:3720.4520.5520.45-0.55102098
11:39:0920.4520.5020.50-0.5042088
11:39:0920.5020.5520.50-0.5012084
11:38:0720.5020.5520.50-0.5012083
11:37:0820.5020.6020.50-0.50102082
11:37:0320.5020.5520.55-0.4582072
11:36:4120.5020.5520.55-0.4552064
11:35:2020.4520.5020.50-0.5072059
11:34:5920.5020.5520.50-0.5032052
11:34:1520.5020.5520.50-0.5022049
11:33:4820.5520.6020.55-0.4552047
11:33:0620.5020.5520.55-0.4512042
11:31:1820.5020.5520.55-0.45122041
11:31:1820.5020.5520.55-0.4532029
11:31:0020.5020.5520.50-0.5012026
11:31:0020.5020.5520.50-0.50102025
11:30:4020.5020.5520.55-0.4512015
11:30:3120.5020.5520.55-0.4522014
11:30:1620.4520.5020.50-0.5032012
11:30:1220.4520.5020.50-0.5022009
11:29:1220.4520.5020.50-0.5012007
11:28:4820.4520.5020.45-0.5512006
11:28:0720.4020.5020.50-0.5012005
11:28:0420.4020.5020.40-0.6022004
11:24:3320.4520.5520.45-0.55202002
11:24:1120.5020.5520.50-0.5011982
11:23:4520.4520.5520.55-0.4521981
11:23:4320.4520.5020.50-0.50161979
11:23:4320.4520.5020.50-0.5051963
11:23:3720.4520.5020.50-0.5021958
11:23:2620.4520.5020.50-0.5051956
11:23:1720.4520.5020.50-0.5011951
11:22:5620.4520.5020.50-0.5011950
11:22:0520.4020.5020.50-0.5011949
11:18:3120.4020.5020.40-0.6081948
11:17:5820.4020.4520.45-0.5511940
11:17:5320.4020.4520.45-0.5561939
11:17:5320.4020.4520.45-0.5591933
11:17:5320.4020.4520.45-0.55151924
11:17:5320.4020.4520.45-0.5551909
11:17:4220.4020.4520.45-0.5511904
11:17:1120.3520.4020.40-0.6021903
11:17:0520.4020.4520.40-0.6011901
11:16:5120.4020.4520.40-0.6011900
11:16:3120.3520.4020.40-0.6051899
11:16:1120.3520.4020.40-0.6041894
11:16:0220.3520.4020.40-0.6011890
11:12:0220.4020.4520.40-0.6021889
11:09:4120.4020.4520.40-0.6031887
11:09:1120.4020.4520.40-0.6011884
11:08:4020.4020.4520.40-0.6021883
11:07:2420.4020.4520.40-0.6041881
11:06:1020.4020.4520.45-0.5531877
11:05:1920.3520.4020.40-0.6021874
11:03:2520.4020.4520.40-0.6021872
11:03:2520.4020.4520.45-0.5521870
11:01:0220.3520.4020.40-0.6071868
11:01:0220.3520.4020.40-0.6021861
10:58:5220.3520.4020.35-0.6531859
10:56:3320.3520.4020.35-0.6531856
10:56:1820.3520.4020.35-0.6551853
10:56:0220.3020.3520.35-0.6531848
10:54:4520.3020.3520.30-0.7011845
10:53:4120.3520.4520.35-0.6571844
10:53:1820.3520.4520.35-0.6511837
10:52:2420.3520.4020.40-0.6011836
10:51:5620.4020.4520.40-0.6021835
10:51:3420.4020.4520.40-0.6041833
10:51:3120.4020.4520.40-0.6011829
10:50:2220.3520.4020.40-0.6041828
10:49:4820.3520.4020.40-0.6011824
10:48:4120.3020.3520.35-0.6531823
10:48:1220.3020.3520.35-0.6511820
10:46:0920.3020.3520.35-0.6511819
10:46:0020.2520.3020.30-0.7021818
10:45:5420.2520.3020.30-0.7011816
10:45:4920.2520.3020.30-0.7041815
10:45:4920.3020.3520.30-0.7061811
10:44:1920.2520.3020.30-0.7011805
10:44:0320.2520.3020.30-0.7011804
10:43:0120.2520.3020.30-0.7011803
10:42:5020.2520.3020.30-0.7011802
10:42:1220.2520.3020.25-0.7541801
10:41:5520.2520.3020.25-0.7531797
10:41:4420.2520.3020.25-0.7511794
10:41:3020.2020.2520.25-0.7511793
10:41:2920.2020.2520.25-0.7551792
10:41:2920.2020.2520.20-0.8011787
10:41:2820.2020.2520.20-0.8021786
10:41:2420.2020.2520.25-0.7511784
10:41:1520.2020.2520.25-0.75101783
10:40:2520.2020.3020.20-0.8011773
10:39:4520.2020.3020.20-0.8021772
10:39:2220.2020.3020.20-0.8011770
10:39:1820.2520.3020.25-0.7511769
10:39:0720.2520.3020.25-0.7511768
10:38:5720.2520.3020.30-0.7011767
10:38:5720.2520.3020.25-0.7531766
10:38:4220.2520.3520.25-0.7551763
10:38:1820.2520.3520.25-0.7521758
10:38:1720.2520.3520.25-0.7511756
10:37:5520.2020.3520.20-0.8051755
10:37:4920.3020.3520.25-0.7561750
10:37:4920.3020.3520.30-0.7021744
10:37:4320.3020.3520.30-0.7011742
10:36:5820.2520.3020.30-0.7021741
10:36:4220.2520.3020.25-0.7551739
10:36:2920.2020.3020.20-0.8011734
10:36:1320.2520.3020.25-0.75101733
10:35:5520.2520.3520.25-0.7511723
10:35:0520.2520.3520.35-0.6521722
10:35:0120.2520.3520.25-0.7511720
10:34:5020.3020.3520.30-0.70111719
10:34:5020.3020.3520.30-0.7021708
10:34:4920.3020.3520.30-0.7021706
10:34:4920.3020.3520.30-0.7021704
10:34:4920.3020.3520.30-0.70101702
10:34:3020.3020.3520.30-0.7011692
10:33:2020.3520.4020.35-0.6521691
10:33:2020.3520.4020.35-0.6521689
10:33:2020.3520.4020.35-0.6591687
10:33:2020.3520.4020.35-0.65101678
10:33:1420.3520.4020.35-0.6521668
10:32:1920.4020.4520.40-0.6011666
10:31:4420.3520.4520.35-0.6511665
10:31:2820.4020.4520.40-0.6011664
10:31:2820.4020.4520.40-0.6041663
10:31:1820.4020.4520.40-0.6011659
10:30:4820.3520.4520.35-0.6531658
10:29:5720.4020.4520.40-0.60271655
10:29:5720.4020.4520.40-0.60101628
10:28:5120.4020.4520.45-0.5511618
10:28:2920.4020.4520.45-0.5511617
10:28:2620.4020.4520.40-0.6021616
10:28:0520.4020.4520.40-0.6011614
10:27:4120.4020.4520.40-0.6021613
10:27:2120.4520.5020.45-0.5511611
10:26:5920.4520.5020.45-0.5561610
10:25:2520.4520.5020.50-0.5021604
10:25:0520.4520.5020.50-0.5011602
10:23:5620.4520.5020.50-0.5061601
10:23:3220.4520.5020.45-0.5511595
10:23:0620.4520.5020.45-0.5511594
10:22:3420.4020.4520.45-0.5511593
10:22:1920.4020.4520.45-0.5521592
10:22:1020.4020.4520.45-0.5511590
10:22:0020.4020.4520.40-0.6011589
10:21:4920.4520.5020.45-0.5531588
10:20:5020.4020.4520.45-0.5511585
10:20:5020.4020.4520.45-0.5511584
10:20:4620.4020.4520.45-0.5511583
10:20:3420.4020.4520.45-0.5521582
10:19:5720.4020.4520.45-0.5531580
10:19:5420.4020.4520.40-0.6011577
10:19:5320.4020.4520.45-0.5511576
10:19:3320.4020.4520.45-0.5511575
10:19:1020.4020.4520.40-0.6011574
10:16:2120.3520.4020.40-0.60191573
10:15:1320.3520.4020.35-0.6511554
10:14:4720.3520.4020.35-0.6521553
10:14:4720.3520.4020.35-0.6521551
10:14:4420.3520.4020.35-0.6531549
10:14:3520.3520.4020.35-0.6551546
10:14:2620.3520.4020.35-0.6591541
10:13:3820.3520.4020.35-0.65101532
10:11:4820.3520.4020.35-0.6511522
10:11:0120.3520.4020.35-0.6531521
10:10:5720.3520.4020.40-0.6021518
10:10:3520.3520.4520.35-0.6541516
10:10:0220.4020.4520.40-0.6011512
10:10:0220.4020.4520.40-0.60151511
10:09:5120.4020.4520.40-0.6051496
10:08:1320.4020.4520.45-0.5511491
10:08:0720.4520.5020.45-0.5521490
10:08:0720.4520.5020.45-0.5511488
10:07:5720.4520.5020.50-0.5021487
10:06:1720.4520.5020.50-0.5011485
10:06:1720.4520.5020.50-0.5021484
10:05:5720.4520.5020.50-0.5071482
10:05:3920.4020.4520.45-0.5531475
10:05:3520.4020.4520.40-0.6021472
10:04:3920.4020.4520.40-0.6011470
10:04:3320.4020.4520.40-0.60151469
10:04:3020.4020.4520.45-0.5511454
10:03:5720.4520.5020.45-0.5521453
10:03:4720.4520.5020.45-0.5551451
10:03:2520.4520.5020.45-0.5511446
10:01:3120.4020.5020.50-0.5011445
10:00:1720.4020.5020.50-0.5021444
10:00:0420.4020.5020.50-0.5011442
10:00:0420.4020.5020.40-0.6051441
09:59:5720.4020.5020.40-0.6021436
09:59:5220.4020.5020.40-0.6011434
09:59:0020.4020.5020.40-0.6011433
09:57:1920.4520.5020.45-0.5511432
09:57:0220.4520.5020.45-0.5511431
09:56:2720.4520.5020.45-0.5551430
09:55:2220.4520.5520.45-0.55101425
09:55:0720.5020.5520.50-0.5011415
09:54:2220.4520.5020.50-0.5011414
09:54:1820.4520.5020.50-0.5051413
09:54:0320.4520.5020.50-0.5021408
09:54:0020.4520.5020.50-0.5021406
09:51:5820.4520.5020.50-0.50181404
09:51:5820.4520.5020.50-0.5051386
09:51:5120.4520.5020.50-0.5021381
09:51:1220.4520.5020.50-0.5021379
09:51:1020.4520.5020.50-0.5031377
09:50:4320.4520.5020.50-0.50101374
09:50:3520.4520.5020.50-0.5011364
09:50:1020.4520.5020.50-0.5011363
09:49:4720.4520.5020.45-0.5531362
09:49:4020.4020.4520.45-0.5551359
09:49:0320.4020.5020.40-0.6011354
09:48:4020.4020.5020.40-0.6011353
09:47:5520.4520.5020.45-0.5551352
09:47:4620.4520.5020.45-0.5521347
09:46:5820.4520.5020.45-0.5511345
09:46:4620.4020.4520.45-0.5521344
09:46:3720.4020.4520.45-0.5521342
09:44:4220.4020.4520.45-0.5521340
09:44:1120.3020.4020.40-0.6031338
09:44:1120.3020.4020.40-0.60151335
09:44:1120.3020.4020.40-0.6031320
09:44:1120.3020.3520.35-0.65161317
09:43:4820.2520.3020.30-0.7011301
09:43:4820.2520.3020.30-0.7031300
09:43:3220.3020.3520.30-0.7011297
09:42:0120.2520.3520.25-0.7511296
09:41:5220.2020.3020.30-0.7031295
09:41:2620.2020.3520.20-0.8011292
09:40:0520.2020.3520.20-0.8031291
09:40:0420.2020.3520.20-0.8011288
09:39:2420.3020.3520.20-0.80151287
09:39:2420.3020.3520.25-0.7541272
09:39:2420.3020.3520.30-0.7011268
09:39:0620.2520.3020.30-0.7011267
09:37:4320.2520.3020.30-0.7051266
09:37:0120.1520.3020.30-0.7011261
09:36:5020.2020.3020.20-0.8021260
09:36:4220.1520.2020.20-0.80101258
09:36:3520.1520.2020.15-0.8511248
09:36:3420.1520.2020.20-0.8011247
09:36:3220.1520.2020.15-0.8551246
09:36:0620.2020.3020.20-0.8021241
09:36:0020.2020.3020.20-0.8011239
09:35:4420.2020.3020.20-0.8011238
09:35:3720.2520.3020.20-0.80111237
09:35:3720.2520.3020.25-0.7511226
09:35:3020.2520.3020.25-0.7521225
09:35:1120.2520.3020.25-0.75131223
09:35:1120.2520.3020.25-0.75101210
09:34:5620.2520.3020.25-0.7551200
09:34:4020.2520.3020.30-0.7041195
09:34:3720.2520.3020.30-0.7011191
09:33:3120.2520.3020.30-0.7011190
09:33:1820.3020.3520.30-0.7091189
09:33:1820.3020.3520.30-0.7051180
09:33:0020.3520.4020.35-0.65111175
09:32:3120.4020.4520.40-0.6011164
09:32:1020.4020.4520.45-0.5511163
09:31:4720.3520.4020.45-0.5511162
09:31:4720.3520.4020.40-0.6041161
09:31:3120.3520.4020.40-0.6011157
09:31:1720.4020.4520.40-0.6011156
09:31:1620.4020.4520.40-0.6051155
09:31:0020.4020.4520.40-0.6021150
09:31:0020.4020.4520.40-0.6031148
09:30:5020.3520.4020.40-0.6051145
09:30:3420.4020.4520.40-0.6021140
09:29:3820.3520.4020.40-0.6011138
09:29:2920.4020.4520.40-0.6011137
09:29:2920.4020.4520.40-0.6051136
09:28:4020.4020.4520.45-0.5511131
09:28:3620.4020.4520.45-0.5521130
09:28:2520.3520.4020.40-0.6051128
09:28:0020.4020.4520.40-0.6011123
09:28:0020.4020.4520.40-0.6071122
09:27:5820.3520.4020.40-0.6021115
09:27:5620.3520.4020.40-0.6011113
09:27:4220.3520.4020.40-0.6011112
09:27:2820.4020.4520.40-0.6021111
09:26:5520.3520.4520.35-0.6551109
09:26:2320.3520.5520.35-0.6521104
09:26:1820.4520.5520.45-0.5541102
09:26:1820.4520.5520.45-0.5511098
09:26:0820.4520.5520.45-0.5511097
09:26:0820.4520.5520.45-0.5541096
09:26:0620.5020.5520.50-0.50201092
09:26:0320.5020.5520.50-0.5011072
09:26:0120.5020.5520.55-0.4551071
09:25:5620.5020.5520.50-0.5021066
09:25:4420.5020.5520.50-0.5011064
09:25:2220.5020.6020.50-0.5021063
09:24:5520.5020.6020.50-0.5031061
09:24:5020.5520.6020.50-0.5041058
09:24:5020.5520.6020.55-0.4531054
09:24:2620.5020.6520.50-0.5011051
09:24:2020.5020.6020.60-0.4011050
09:24:1620.5520.6020.55-0.4511049
09:24:0920.6020.6520.60-0.4021048
09:23:4020.5520.6520.55-0.4521046
09:23:3320.6020.7020.60-0.4041044
09:23:0320.6020.7020.60-0.4011040
09:22:5720.6520.7020.65-0.3511039
09:22:5420.6020.6520.65-0.3511038
09:22:4320.5520.6020.60-0.4041037
09:22:4120.5520.6020.60-0.4011033
09:22:3320.5020.5520.55-0.4581032
09:22:0320.3520.5020.50-0.50101024
09:21:3720.3520.4020.50-0.5021014
09:21:3720.3520.4020.45-0.5561012
09:21:3720.3520.4020.40-0.6021006
09:21:1620.3520.4020.35-0.6551004
09:20:5020.3520.4020.35-0.6510999
09:20:4920.3520.4020.40-0.601989
09:20:4820.3520.4020.40-0.601988
09:20:1720.3020.3520.35-0.655987
09:20:1420.3020.3520.30-0.701982
09:20:0420.3020.3520.35-0.653981
09:19:2320.2520.3020.30-0.702978
09:19:2320.2520.3020.25-0.751976
09:19:0220.2520.3020.25-0.751975
09:18:4120.1520.2020.20-0.804974
09:18:3420.1520.2020.20-0.801970
09:18:3420.1520.2020.20-0.801969
09:18:3020.2020.3020.20-0.803968
09:18:1220.2020.2520.25-0.751965
09:18:0020.2020.2520.25-0.751964
09:17:5120.1020.1520.15-0.8529963
09:17:5120.1020.1520.15-0.853934
09:17:4920.2020.3520.15-0.858931
09:17:4920.2020.3520.20-0.8010923
09:17:4320.2020.2520.25-0.758913
09:17:4320.2020.2520.25-0.752905
09:17:3820.1520.2520.15-0.853903
09:17:3720.1520.2520.15-0.851900
09:17:3620.1520.2020.20-0.806899
09:17:3620.1520.2020.20-0.8020893
09:17:3120.1520.2020.20-0.801873
09:17:2820.2020.2520.20-0.802872
09:17:2820.2020.2520.20-0.8010870
09:17:2420.2020.2520.20-0.8015860
09:17:2420.2020.2520.20-0.8020845
09:17:0320.2020.2520.20-0.801825
09:17:0020.2020.2520.25-0.751824
09:16:5320.2020.2520.20-0.809823
09:16:3120.2020.2520.25-0.751814
09:16:1820.2020.2520.25-0.751813
09:16:1820.2020.2520.20-0.801812
09:16:1720.2020.2520.20-0.801811
09:16:1520.2020.2520.20-0.801810
09:16:1020.2020.2520.20-0.804809
09:15:5620.2020.2520.20-0.801805
09:15:5620.3020.3520.25-0.756804
09:15:5620.3020.3520.30-0.702798
09:15:5220.3020.3520.30-0.702796
09:15:5020.2520.3020.30-0.701794
09:15:4820.2520.3520.25-0.751793
09:15:4620.2520.3020.35-0.651792
09:15:4620.2520.3020.30-0.704791
09:15:1620.2520.3020.25-0.753787
09:15:1620.2520.3020.25-0.755784
09:15:1020.3020.3520.30-0.7030779
09:15:1020.3020.3520.30-0.7010749
09:15:0920.3020.3520.35-0.651739
09:15:0420.3020.3520.30-0.701738
09:14:5820.3020.3520.35-0.652737
09:14:4920.3020.3520.30-0.703735
09:14:2420.3520.4020.35-0.654732
09:14:2420.3520.4020.35-0.652728
09:14:1420.3520.4020.35-0.657726
09:14:1420.3520.4020.40-0.606719
09:14:0620.3520.4020.35-0.659713
09:14:0520.4020.4520.40-0.602704
09:13:5020.4020.4520.40-0.601702
09:13:4420.3520.4020.40-0.601701
09:13:4420.3520.4020.40-0.604700
09:13:2320.3520.4020.40-0.601696
09:12:5820.3520.4020.40-0.601695
09:12:5320.4020.4520.40-0.601694
09:12:4920.3520.4020.40-0.602693
09:12:4520.3520.4020.40-0.601691
09:12:4120.4020.4520.40-0.601690
09:12:2020.3520.4520.35-0.651689
09:12:1420.3520.4520.35-0.651688
09:12:0520.3520.4520.35-0.655687
09:11:5620.3020.3520.35-0.653682
09:11:5620.3020.3520.35-0.654679
09:11:4920.3020.3520.35-0.651675
09:11:4820.3020.3520.30-0.701674
09:11:3720.3520.4520.35-0.651673
09:11:3720.3520.4020.40-0.605672
09:11:2120.3520.4020.30-0.703667
09:11:2120.3520.4020.35-0.657664
09:11:2020.3020.3520.35-0.653657
09:11:1920.3020.3520.30-0.703654
09:11:1120.2520.3020.30-0.701651
09:11:0320.2520.3020.30-0.703650
09:10:5720.2020.3020.20-0.802647
09:10:5120.2020.3020.20-0.802645
09:10:4220.2020.3020.20-0.801643
09:10:4120.2020.2520.25-0.759642
09:10:4120.2020.2520.25-0.752633
09:10:3920.2520.3020.25-0.752631
09:10:3220.2520.3020.20-0.802629
09:10:3220.2520.3020.25-0.752627
09:10:3120.2520.3020.25-0.751625
09:10:3120.2020.3020.20-0.801624
09:10:2920.2520.3020.25-0.751623
09:10:2720.2020.3020.20-0.801622
09:10:2420.2020.2520.25-0.752621
09:10:1120.1520.2020.20-0.801619
09:10:0120.1020.2020.20-0.802618
09:10:0120.0520.2020.20-0.803616
09:10:0120.0520.2020.20-0.8010613
09:10:0020.0520.1520.15-0.851603
09:10:0020.0520.2020.20-0.801602
09:09:5720.0520.2020.05-0.951601
09:09:5620.0520.2020.20-0.804600
09:09:5320.1520.2020.05-0.956596
09:09:5320.1520.2020.10-0.902590
09:09:5320.1520.2020.15-0.852588
09:09:4020.0520.2020.20-0.801586
09:09:3220.0520.2020.00-1.001585
09:09:3220.0520.2020.05-0.9512584
09:09:3120.0520.1020.10-0.903572
09:09:3020.0520.1520.15-0.853569
09:09:3020.0520.1020.10-0.901566
09:09:3020.0020.0520.05-0.953565
09:09:3020.0020.0520.00-1.0010562
09:09:2820.0020.0520.05-0.952552
09:09:2720.0520.1020.05-0.955550
09:09:2520.0520.1520.05-0.951545
09:09:2320.0520.1520.05-0.951544
09:09:2120.0520.1520.05-0.9510543
09:09:1920.0520.1020.10-0.904533
09:09:1920.0520.1020.10-0.903529
09:09:1820.0520.1020.05-0.952526
09:09:1720.0520.1020.10-0.901524
09:09:1720.1020.1520.10-0.901523
09:09:1320.0520.1520.05-0.951522
09:09:0920.0520.1020.10-0.901521
09:09:0620.1020.1520.10-0.902520
09:09:0520.1020.1520.15-0.852518
09:09:0420.0520.2020.05-0.951516
09:09:0220.0520.1020.10-0.906515
09:09:0120.1020.2020.10-0.905509
09:09:0120.1020.1520.15-0.851504
09:08:5920.1020.2020.05-0.951503
09:08:5920.1020.2020.10-0.904502
09:08:4320.1520.2020.15-0.853498
09:08:4220.0020.2020.20-0.801495
09:08:3720.0520.2020.00-1.004494
09:08:3720.0520.2020.05-0.952490
09:08:3620.2020.2520.00-1.0015488
09:08:3620.2020.2520.05-0.953473
09:08:3620.2020.2520.10-0.9013470
09:08:3620.2020.2520.15-0.854457
09:08:3620.2020.2520.20-0.805453
09:08:3620.2520.3020.20-0.805448
09:08:3620.2520.3020.25-0.759443
09:08:3620.2520.3020.25-0.751434
09:08:3220.2520.3020.25-0.751433
09:08:3020.2520.3020.30-0.7010432
09:08:2920.2520.3020.30-0.705422
09:08:2820.2520.3020.25-0.751417
09:08:2820.3020.3520.30-0.7015416
09:08:2520.3020.3520.30-0.701401
09:08:2520.3020.3520.30-0.701400
09:08:1820.3020.4020.30-0.7028399
09:08:1620.3020.3520.35-0.658371
09:08:1620.3020.3520.35-0.652363
09:08:1420.3520.4020.35-0.653361
09:08:1220.3520.4020.35-0.651358
09:08:0920.3020.3520.35-0.651357
09:08:0920.3020.3520.35-0.651356
09:08:0820.3020.4020.30-0.702355
09:08:0820.3020.3520.35-0.652353
09:08:0820.3520.4020.35-0.651351
09:08:0820.3520.4020.35-0.651350
09:08:0820.3520.4020.35-0.653349
09:07:5220.3520.4020.35-0.652346
09:07:5220.3520.4020.35-0.6510344
09:07:5120.4020.4520.40-0.602334
09:07:4320.4020.4520.40-0.601332
09:07:4320.4020.4520.40-0.602331
09:07:2920.4020.4520.35-0.651329
09:07:2920.4020.4520.40-0.604328
09:07:2220.4520.5020.45-0.551324
09:07:2220.4520.5020.45-0.552323
09:07:2220.4520.5020.45-0.551321
09:07:2220.4520.5020.45-0.553320
09:07:1920.4520.5020.50-0.501317
09:07:1320.5020.5520.50-0.507316
09:07:1320.5020.5520.50-0.5020309
09:07:1120.5020.5520.50-0.501289
09:07:1120.5020.5520.55-0.455288
09:07:0620.5520.6020.55-0.454283
09:07:0520.5520.6020.55-0.451279
09:06:5920.5520.6020.55-0.453278
09:06:5920.5520.6020.55-0.454275
09:06:5220.6020.7020.60-0.403271
09:06:3920.6020.7520.60-0.4010268
09:06:3920.6520.7520.60-0.401258
09:06:3920.6520.7520.65-0.352257
09:06:2920.7020.7520.70-0.301255
09:06:2820.7020.7520.65-0.355254
09:06:2820.7020.7520.70-0.301249
09:06:1220.7520.8020.75-0.251248
09:06:0020.7020.8020.70-0.3021247
09:06:0020.7020.8020.70-0.306226
09:05:5420.7020.7520.75-0.251220
09:05:5320.7020.7520.70-0.301219
09:05:5320.7020.7520.70-0.305218
09:05:5320.7020.7520.70-0.305213
09:05:5220.7020.7520.75-0.251208
09:05:5220.7020.7520.70-0.301207
09:05:4920.7020.7520.70-0.3010206
09:05:4720.7020.7520.75-0.251196
09:05:2220.7520.8020.75-0.2513195
09:05:0920.8020.8520.80-0.201182
09:04:5520.8020.8520.85-0.154181
09:04:2520.7520.9020.90-0.106177
09:03:4320.7020.9020.90-0.105171
09:03:4120.7020.9020.70-0.301166
09:03:4020.7020.9020.90-0.101165
09:03:2720.7020.9520.70-0.3012164
09:03:1220.7020.9520.70-0.302152
09:03:0720.7020.9520.70-0.301150
09:02:5220.7020.9520.70-0.301149
09:02:5220.8520.9520.85-0.152148
09:02:3120.8021.0020.70-0.304146
09:02:3120.8021.0020.75-0.254142
09:02:3120.8021.0020.80-0.202138
09:02:1920.9521.0020.95-0.055136
09:02:1820.9021.0020.80-0.203131
09:02:1820.9021.0020.90-0.109128
09:02:1520.9020.9520.95-0.051119
09:02:1120.9020.9520.90-0.101118
09:01:5520.9020.9520.90-0.101117
09:01:5420.9020.9520.95-0.051116
09:01:2820.8020.9020.90-0.101115
09:01:2720.8020.9020.90-0.101114
09:01:2020.8020.9020.90-0.103113
09:01:1320.8020.9020.90-0.101110
09:01:0520.8020.9020.90-0.101109
09:00:4720.8020.9020.90-0.101108
09:00:4720.8020.9020.90-0.103107
09:00:2420.7520.8020.80-0.2011104
09:00:1520.7520.8020.75-0.25293
09:00:12----20.75-0.259191
 
加密貨幣
比特幣BTC 60100.19 -104.77 -0.17%
以太幣ETH 2151.65 -6.01 -0.28%
瑞波幣XRP 1.39 0.03 2.17%
比特幣現金BCH 677.24 -19.37 -2.78%
萊特幣LTC 246.75 -6.88 -2.71%
卡達幣ADA 1.32 0.05 4.20%
波場幣TRX 0.131292 0.01 7.31%
恆星幣XLM 0.574871 -0.01 -2.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。