安 馳  (3528) 電子通路業 上市

46.55 ▼-0.05 -0.11% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 315 46.35 1 46.60 5 46.00 47.20 46.00 46.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:5546.3546.5546.55-0.051315
13:24:1546.4046.6046.40-0.201314
13:18:2546.3546.5046.6001313
13:18:2546.3546.5046.50-0.101312
13:17:0546.3546.5046.35-0.251311
13:16:4846.3546.4046.40-0.201310
13:15:4946.3546.4046.35-0.251309
13:10:4046.3546.4046.35-0.253308
13:09:4946.3546.4046.35-0.251305
13:09:3146.4046.5046.40-0.202304
13:07:2946.4046.5046.40-0.201302
12:59:1446.6046.6546.6004301
12:59:1446.6046.6546.6002297
12:59:1446.6046.6546.6001295
12:59:0746.6546.7046.65+0.053294
12:58:5246.6546.7046.65+0.051291
12:58:2246.6546.7046.65+0.052290
12:57:4746.6546.7046.65+0.051288
12:50:5246.6546.7046.70+0.101287
12:46:3946.7046.8546.70+0.103286
12:45:4546.7046.8546.70+0.1030283
12:45:3346.7046.8546.70+0.1010253
12:44:4246.7046.8546.70+0.105243
12:43:3346.7046.9046.70+0.101238
12:34:4746.7046.9546.70+0.102237
12:34:1446.7046.9546.70+0.1030235
12:19:4446.7046.9047.00+0.401205
12:19:4446.7046.9046.90+0.301204
12:19:2946.7546.9046.75+0.159203
12:18:1646.7546.9046.75+0.151194
12:09:1246.8046.9046.80+0.201193
12:02:2046.7547.0047.00+0.401192
12:01:2546.7546.9546.95+0.352191
12:01:2546.7546.9546.95+0.351189
11:54:1246.6546.9546.65+0.051188
11:46:0346.7046.9546.65+0.059187
11:46:0346.7046.9546.70+0.101178
11:27:4746.6546.9546.65+0.053177
11:26:2846.6546.9546.65+0.052174
11:20:3246.9547.0046.95+0.358172
11:20:2346.9547.0046.95+0.351164
11:12:4847.0047.1047.00+0.404163
11:11:0347.0047.1047.00+0.403159
11:10:0347.0047.1047.10+0.501156
11:06:0647.0047.0547.05+0.451155
10:51:2447.0047.1047.00+0.405154
10:47:5647.0047.1047.00+0.405149
10:47:0047.0047.1047.00+0.402144
10:43:1647.0547.1047.05+0.451142
10:41:0547.0547.1047.05+0.451141
10:38:5847.0547.1047.10+0.501140
10:37:5047.0047.0547.05+0.454139
10:37:3346.9547.0047.00+0.404135
10:37:3346.9547.0047.00+0.403131
10:37:2146.8546.9546.95+0.351128
10:34:2946.8547.0047.00+0.401127
10:34:2346.8546.9546.95+0.351126
10:08:3146.6547.0047.00+0.401125
10:07:1646.5547.0047.00+0.401124
10:06:3146.5046.6046.6007123
10:04:5946.3046.6046.6001116
10:00:5246.2046.6046.6002115
09:58:1646.2046.6046.6001113
09:49:3946.2046.6046.20-0.401112
09:48:4846.6047.0046.6007111
09:47:5046.6047.0046.60035104
09:47:2446.6047.0046.600469
09:47:0746.7047.0046.600265
09:47:0746.7047.0046.70+0.10163
09:44:1646.7547.0046.70+0.10162
09:44:1646.7547.0046.75+0.15161
09:30:3546.6547.1047.10+0.50160
09:30:2846.6547.0547.05+0.45159
09:27:5147.0047.2047.00+0.40158
09:27:4547.0547.2047.00+0.40857
09:27:4547.0547.2047.05+0.45149
09:27:3547.0547.2047.20+0.60148
09:27:3147.0547.2047.20+0.60147
09:27:2547.0547.1047.10+0.50146
09:25:4447.0047.1047.10+0.50245
09:25:4446.6547.0047.00+0.40143
09:25:0147.0047.1047.00+0.40142
09:24:2546.6547.0047.00+0.40141
09:24:2146.6547.0047.00+0.40240
09:24:1846.6547.0047.00+0.40238
09:22:4946.6547.0047.00+0.40136
09:22:3746.6547.0547.05+0.45135
09:22:3246.6547.0047.00+0.40134
09:22:2446.6546.9546.95+0.35133
09:22:1646.6546.9046.90+0.30132
09:20:2846.6046.9046.90+0.30131
09:20:1946.6046.8046.80+0.20130
09:20:1346.1546.6046.600229
09:13:3246.5046.6046.50-0.10127
09:09:2946.5046.6046.50-0.10126
09:09:2746.5046.6046.50-0.10125
09:09:2546.5046.6046.50-0.10124
09:09:2246.5046.6046.50-0.10123
09:04:1745.7046.0046.00-0.60522
09:04:1745.7046.0046.00-0.60517
09:00:01----46.00-0.601212
 
加密貨幣
比特幣BTC 55359.86 -2,872.46 -4.93%
以太幣ETH 3911.73 -17.11 -0.44%
瑞波幣XRP 1.41 -0.13 -8.16%
比特幣現金BCH 1348.74 -79.79 -5.59%
萊特幣LTC 356.30 -30.15 -7.80%
卡達幣ADA 1.63 -0.14 -7.94%
波場幣TRX 0.125980 -0.02 -11.83%
恆星幣XLM 0.643040 0.01 2.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。