御 嵿  (3522) 觀光事業 上櫃

22.95 ▲+0.35 +1.55% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 285 22.95 1 23.00 5 22.65 23.45 22.65 22.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.9523.0022.95+0.3510285
13:23:4722.9523.0022.95+0.351275
13:20:2222.9523.0022.95+0.351274
13:20:1222.9523.0022.95+0.353273
13:20:0822.9523.0022.95+0.351270
13:18:5122.9523.0022.95+0.351269
13:14:2022.9523.0022.95+0.351268
13:10:3122.8022.8522.85+0.255267
13:10:3122.8022.8522.85+0.251262
13:09:5522.8523.0022.85+0.2511261
13:09:4322.9023.0022.90+0.3023250
13:08:2922.9023.0022.90+0.301227
13:08:2522.9023.0022.90+0.306226
13:07:4322.9023.0022.90+0.303220
13:06:1422.9523.0022.90+0.302217
13:06:1422.9523.0022.95+0.352215
12:59:3822.9022.9522.95+0.351213
12:58:4422.9022.9522.95+0.352212
12:45:4222.9523.0022.95+0.357210
12:42:2522.9023.0023.00+0.401203
12:37:5722.9023.0023.00+0.401202
12:18:0822.9023.0022.90+0.301201
12:12:3223.0023.1023.00+0.4013200
12:10:2923.0523.1023.05+0.456187
12:06:0823.1023.1523.10+0.501181
12:03:4023.1023.2023.10+0.501180
12:03:3523.0523.1023.05+0.451179
12:02:5823.1523.2023.15+0.551178
12:02:4423.0523.1023.10+0.504177
11:54:0123.0523.1023.10+0.501173
11:23:1923.1023.2023.10+0.501172
11:11:4023.1023.2023.10+0.501171
10:54:5023.0023.1023.10+0.501170
10:49:2223.0523.1023.05+0.451169
10:44:5423.0523.1023.00+0.402168
10:44:5423.0523.1023.05+0.451166
10:44:1823.0023.0523.05+0.452165
10:41:5723.0023.0523.00+0.401163
10:24:2423.0023.0523.05+0.451162
10:23:3023.0023.0523.00+0.402161
10:22:5523.0023.0523.00+0.404159
10:09:5523.0523.1023.05+0.451155
10:03:3423.1023.1523.10+0.501154
10:03:3423.1023.1523.10+0.5015153
10:02:3623.1023.1523.10+0.502138
10:00:3123.1023.1523.10+0.502136
09:59:1523.1523.2023.15+0.552134
09:55:5623.1523.2023.15+0.552132
09:51:4723.1523.2523.15+0.551130
09:48:4823.2023.3023.20+0.601129
09:38:0623.2023.2523.20+0.601128
09:38:0023.2023.2523.20+0.605127
09:37:3123.2023.3023.20+0.601122
09:37:1423.2523.3023.25+0.651121
09:37:0323.2523.3023.25+0.651120
09:36:5623.2523.3023.25+0.651119
09:36:4923.2523.3023.25+0.651118
09:36:4023.2523.3023.25+0.651117
09:35:4623.3023.3523.30+0.701116
09:35:4623.3023.3523.30+0.701115
09:28:4523.3523.4023.35+0.751114
09:25:4123.3523.4023.35+0.751113
09:23:3023.4023.4523.40+0.801112
09:23:0723.3523.4523.45+0.851111
09:22:3723.3523.4523.45+0.852110
09:20:5223.3023.4523.45+0.851108
09:20:4323.3023.4523.45+0.851107
09:20:4323.3023.4023.40+0.802106
09:20:4323.3023.4023.40+0.803104
09:18:4423.2023.3523.35+0.751101
09:18:4423.3023.3523.35+0.751100
09:17:0623.2523.4023.40+0.80299
09:17:0123.2023.3023.30+0.70197
09:16:5923.2023.3523.35+0.75196
09:16:5723.1023.3023.30+0.70395
09:15:3123.1023.2523.25+0.65192
09:13:5823.2523.3023.25+0.65191
09:12:0523.3023.3523.30+0.70190
09:12:0523.3023.3523.30+0.70289
09:11:5823.3023.3523.30+0.70187
09:11:2223.3023.4023.30+0.70286
09:10:5223.3023.4023.40+0.80184
09:10:1823.4023.4523.40+0.80183
09:10:0423.4023.4523.40+0.80182
09:09:3223.3023.4023.40+0.80181
09:09:0723.3023.4023.40+0.80380
09:08:5423.3023.4023.40+0.80177
09:08:5023.3023.4023.40+0.80276
09:08:3823.3023.4023.45+0.85474
09:08:3823.3023.4023.40+0.80370
09:08:2323.4023.4523.40+0.80267
09:08:1423.3023.4023.40+0.80365
09:08:0923.3023.3523.35+0.75162
09:08:0823.3023.4023.40+0.80261
09:07:5223.2523.3523.40+0.80159
09:07:5223.2523.3523.35+0.75258
09:07:3823.2523.3523.35+0.75456
09:07:2123.2523.3023.30+0.70152
09:07:1923.2523.3023.30+0.70151
09:07:1223.2523.3023.30+0.70350
09:07:0223.1023.2523.25+0.65147
09:06:5923.2023.2523.25+0.65146
09:06:4523.2023.2523.25+0.65245
09:06:4523.2023.2523.20+0.60143
09:06:1423.1023.2523.25+0.65142
09:05:5523.0523.3023.25+0.65541
09:04:5922.9023.1023.10+0.50236
09:04:5122.7523.0523.05+0.45534
09:04:4322.7523.0023.00+0.40529
09:04:2722.7522.9522.95+0.35424
09:04:0822.7522.9522.75+0.15520
09:04:0122.8022.9522.80+0.20115
09:03:4822.8022.9522.80+0.20114
09:02:5222.7022.9522.95+0.35113
09:01:5022.7022.9522.95+0.35112
09:01:1422.7022.9522.95+0.35111
09:00:2422.6022.6522.65+0.05110
09:00:1422.6522.9522.65+0.0569
09:00:13----22.65+0.0533
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
御 嵿 22.95 +0.35 +1.55% 285
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 97138.81 1,606.28 1.68%
以太幣ETH 2737.91 68.70 2.57%
瑞波幣XRP 2.73 0.17 6.68%
比特幣現金BCH 324.55 8.71 2.76%
萊特幣LTC 132.02 2.52 1.95%
卡達幣ADA 0.778420 0.03 3.46%
波場幣TRX 0.240045 0.00 0.45%
恆星幣XLM 0.343891 0.02 6.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。