御 頂  (3522) 觀光事業 上櫃

13.85 ▼-0.40 -2.81% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 952 13.85 7 13.90 4 14.30 14.35 13.65 14.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.8513.9013.85-0.401952
13:30:0013.8513.9013.85-0.4030951
13:23:1513.7013.9013.70-0.552921
13:23:0013.7513.8513.70-0.554919
13:23:0013.7513.8513.75-0.506915
13:21:5213.7513.8513.75-0.5010909
13:20:5713.8013.8513.80-0.452899
13:20:5513.7013.7513.80-0.452897
13:20:5513.7013.7513.75-0.501895
13:20:3413.6513.8013.80-0.451894
13:20:2813.8013.8513.65-0.601893
13:20:2813.8013.8513.70-0.554892
13:20:2813.8013.8513.75-0.5012888
13:20:2813.8013.8513.80-0.4513876
13:20:2813.8013.8513.80-0.451863
13:20:1313.8013.8513.80-0.451862
13:20:1213.8013.8513.80-0.4513861
13:19:5813.8013.8513.80-0.451848
13:19:2813.8513.9013.85-0.401847
13:18:4513.8513.9013.85-0.407846
13:18:4513.8513.9013.85-0.404839
13:17:5713.8513.9013.85-0.404835
13:17:5713.8513.9013.85-0.402831
13:17:2113.8513.9013.90-0.351829
13:16:3413.9014.0013.90-0.3510828
13:16:2713.9014.0013.90-0.351818
13:15:5913.9014.0013.90-0.3516817
13:15:5613.9013.9513.95-0.301801
13:15:5313.9013.9513.95-0.302800
13:15:3713.9013.9513.90-0.355798
13:15:2013.9013.9514.00-0.252793
13:15:2013.9013.9513.95-0.308791
13:13:5113.9013.9513.95-0.301783
13:13:0613.9013.9513.95-0.307782
13:12:5313.9013.9513.90-0.351775
13:12:1913.9013.9513.90-0.3512774
13:10:5213.9013.9513.95-0.301762
13:10:1213.9013.9513.95-0.301761
13:09:3613.9013.9513.95-0.301760
13:09:0613.9514.0013.95-0.306759
13:09:0613.9514.0013.95-0.3020753
13:05:3013.9514.0013.95-0.301733
13:04:2013.9514.0013.95-0.301732
13:03:4614.0014.0514.00-0.251731
13:01:2514.0014.0514.00-0.2548730
13:01:1314.0514.1014.05-0.201682
13:00:0014.0514.1014.05-0.201681
12:58:4414.0014.1014.00-0.254680
12:58:0714.0014.1014.00-0.251676
12:58:0714.0014.1014.00-0.251675
12:55:2514.0514.1014.00-0.2581674
12:55:2514.0514.1014.05-0.202593
12:54:5614.0014.0514.05-0.208591
12:53:0714.0014.0514.05-0.201583
12:52:3414.0014.0514.05-0.201582
12:51:0614.0014.0514.00-0.252581
12:49:0214.0014.0514.05-0.203579
12:47:0314.0014.0514.05-0.203576
12:46:5414.0014.0514.00-0.256573
12:42:1514.0514.1014.05-0.203567
12:40:5214.0014.0514.05-0.201564
12:40:0314.0014.1014.00-0.251563
12:39:1614.0014.0514.05-0.201562
12:38:0114.0514.1014.05-0.201561
12:37:1914.0014.0514.00-0.251560
12:34:2214.0014.1014.00-0.252559
12:33:2014.0014.0514.05-0.201557
12:31:2114.0014.1014.10-0.152556
12:30:1914.0014.0514.05-0.201554
12:30:0914.0014.0514.05-0.201553
12:29:4714.0014.0514.00-0.255552
12:29:3914.0014.0514.05-0.201547
12:28:1914.0514.1014.05-0.206546
12:27:3914.0514.1014.05-0.209540
12:27:3514.0514.1014.05-0.204531
12:25:1614.0514.1014.05-0.204527
12:25:1014.0514.1014.05-0.2013523
12:24:1214.0514.1014.05-0.202510
12:19:4514.0514.1014.05-0.203508
12:19:2214.1014.2014.10-0.152505
12:18:2814.1014.2014.10-0.155503
12:18:2814.1014.1514.15-0.1020498
12:17:2214.0514.1014.05-0.203478
12:17:0714.1514.2514.10-0.1522475
12:17:0714.1514.2514.15-0.103453
12:13:1314.1014.2014.10-0.151450
12:13:1114.1014.2014.10-0.158449
12:11:1914.1014.2014.10-0.1519441
12:10:4414.1014.2014.20-0.052422
12:09:1614.1014.2514.10-0.152420
12:08:5414.1014.2514.10-0.151418
12:08:2614.1514.2514.10-0.159417
12:08:2614.1514.2514.15-0.101408
12:07:3614.1014.2514.10-0.155407
12:07:3114.1514.2514.15-0.101402
12:07:2014.1514.2514.15-0.101401
12:07:1814.1514.2514.15-0.103400
12:05:0314.2014.2514.15-0.107397
12:05:0314.2014.2514.20-0.053390
11:51:2814.1514.2014.20-0.057387
11:51:0914.1514.2014.15-0.101380
11:47:5914.1514.2014.15-0.101379
11:45:1514.1514.2014.15-0.101378
11:39:0014.1514.2014.15-0.103377
11:37:4614.1514.2014.15-0.1010374
11:30:1414.1514.2014.20-0.051364
11:29:4914.1514.2014.15-0.101363
11:27:3714.1514.2014.15-0.101362
11:15:2414.2014.2514.20-0.051361
11:10:2414.1514.2014.20-0.052360
11:07:4714.1514.2014.20-0.051358
10:57:2914.1514.2014.20-0.054357
10:57:2914.1514.2014.20-0.054353
10:55:5714.1014.1514.15-0.103349
10:55:5714.1014.1514.15-0.105346
10:54:5114.1014.1514.15-0.102341
10:53:1914.1514.2014.15-0.101339
10:52:2514.1014.1514.15-0.101338
10:50:2914.1514.2014.15-0.101337
10:49:2914.1514.2014.15-0.103336
10:49:2914.1514.2014.15-0.101333
10:48:5414.1514.2014.15-0.101332
10:48:5214.1514.2014.15-0.101331
10:48:3014.1514.2014.20-0.051330
10:45:1814.2014.2514.20-0.059329
10:45:1814.2014.2514.20-0.058320
10:39:5114.2514.3014.2503312
10:39:5114.2514.3014.2502309
10:39:5014.2014.2514.2502307
10:39:5014.2014.2514.2502305
10:39:1014.2014.2514.20-0.051303
10:37:0514.2014.2514.2506302
10:35:5814.2514.3014.25011296
10:33:5614.2514.3014.2502285
10:33:4514.2514.3014.2502283
10:33:2814.2514.3014.2501281
10:24:5314.3014.3514.30+0.056280
10:16:3614.2514.3014.30+0.051274
10:16:3414.2514.3014.30+0.052273
10:11:3714.3014.3514.30+0.055271
10:10:5114.3014.3514.35+0.101266
10:08:0214.3014.3514.35+0.101265
10:07:0814.3014.3514.35+0.102264
10:06:5714.3014.3514.30+0.051262
10:06:5114.3014.3514.35+0.101261
10:05:4014.3014.3514.35+0.102260
10:03:4914.3014.3514.35+0.101258
10:01:4714.3014.3514.35+0.102257
10:01:3114.2514.3014.30+0.051255
10:01:0914.2514.3014.30+0.051254
09:59:0014.3014.3514.30+0.051253
09:59:0014.3014.3514.30+0.051252
09:57:3614.3014.3514.30+0.055251
09:56:0914.2514.3014.30+0.051246
09:55:5814.3014.3514.30+0.052245
09:55:5814.3014.3514.30+0.051243
09:54:5514.3014.3514.35+0.102242
09:54:3114.2514.3014.30+0.052240
09:52:2114.2514.3014.30+0.053238
09:52:2114.2514.3014.30+0.052235
09:52:2014.2514.3014.30+0.055233
09:51:4714.2514.3014.30+0.051228
09:50:5714.2014.3014.30+0.051227
09:50:5314.2014.2514.2505226
09:50:5314.2014.2514.25010221
09:47:4814.2014.2514.2501211
09:47:1614.2014.2514.20-0.053210
09:43:4614.2014.2514.20-0.051207
09:43:2914.2014.2514.20-0.051206
09:42:3814.2014.2514.20-0.0510205
09:39:3214.2014.2514.20-0.051195
09:39:3214.2014.2514.20-0.055194
09:37:0914.2014.2514.20-0.051189
09:37:0914.2014.2514.20-0.051188
09:36:0114.2014.2514.20-0.051187
09:34:5914.2014.2514.20-0.051186
09:34:1314.2014.2514.20-0.051185
09:32:0014.2014.2514.20-0.055184
09:27:3114.2014.2514.20-0.051179
09:26:1614.2014.2514.2501178
09:24:3714.2014.2514.2508177
09:24:3714.2014.2514.25010169
09:24:3514.2014.2514.20-0.051159
09:21:0414.2014.2514.20-0.051158
09:20:5114.2014.2514.20-0.051157
09:19:0514.2014.2514.20-0.051156
09:18:5414.2014.2514.2502155
09:18:0314.2014.2514.2503153
09:17:5914.2014.2514.20-0.051150
09:17:1914.2014.2514.2501149
09:16:4014.2014.2514.2501148
09:15:3714.1514.2014.20-0.051147
09:14:5914.1014.1514.15-0.102146
09:14:1414.0514.1014.10-0.154144
09:14:1414.0514.1014.10-0.152140
09:13:2614.0014.0514.05-0.2010138
09:13:2614.0014.0514.05-0.204128
09:11:3014.0514.1014.05-0.206124
09:10:3514.0014.0514.05-0.201118
09:09:4914.0514.1014.05-0.203117
09:09:4914.0514.1014.05-0.2018114
09:09:1014.1014.2014.10-0.15196
09:08:3014.0514.1014.10-0.15495
09:08:1414.0514.1014.10-0.15191
09:08:1314.1014.2514.10-0.151090
09:08:1114.1014.1514.15-0.10280
09:06:4814.1014.1514.15-0.10978
09:06:0314.1514.2014.15-0.101369
09:05:4714.2014.2514.20-0.051256
09:05:4714.2014.2514.20-0.05444
09:05:1314.2014.2514.20-0.05140
09:05:0714.2514.3014.250139
09:05:0614.2514.3014.250238
09:04:2814.2514.3014.250136
09:04:0414.2514.3014.250235
09:02:2414.2514.3014.2501033
09:02:1614.3014.4514.30+0.051023
09:01:4914.3514.4514.30+0.05213
09:01:4914.3514.4514.35+0.10511
09:01:4914.3514.4514.35+0.1016
09:00:5314.3014.3514.35+0.1015
09:00:1314.3014.3514.35+0.1014
09:00:10----14.30+0.0533
 
加密貨幣
比特幣BTC 62764.99 2,871.54 4.79%
以太幣ETH 2280.26 140.91 6.59%
瑞波幣XRP 1.78 0.31 21.28%
比特幣現金BCH 734.67 59.88 8.87%
萊特幣LTC 266.20 21.71 8.88%
卡達幣ADA 1.40 0.08 6.37%
波場幣TRX 0.147909 0.02 14.62%
恆星幣XLM 0.659760 0.07 11.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。