御 頂  (3522) 觀光事業 上櫃

11.90 ▼-0.20 -1.65% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 213 11.90 12 12.00 1 12.10 12.15 11.90 12.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0011.9011.9511.90-0.2015213
13:24:3411.9011.9511.90-0.203198
13:19:0211.9011.9511.95-0.151195
13:16:3311.9011.9511.90-0.201194
13:16:3011.9011.9511.90-0.201193
13:15:3511.9011.9511.90-0.205192
13:15:2711.9011.9511.90-0.202187
13:15:0911.9011.9511.95-0.151185
13:03:2311.9512.0011.95-0.152184
12:57:3511.9011.9511.95-0.151182
12:39:3511.9012.0011.90-0.202181
12:38:0711.9012.0011.90-0.201179
12:37:5111.9012.0011.90-0.201178
12:31:5611.9011.9511.95-0.151177
12:21:1611.9512.0011.95-0.1511176
12:15:3911.9512.0011.95-0.1518165
12:13:4111.9512.0011.95-0.151147
12:10:1712.0012.1012.00-0.1011146
12:06:1312.0012.0512.05-0.051135
11:56:3812.0512.1012.05-0.051134
11:43:0012.0012.1012.00-0.101133
11:28:0212.0512.1512.00-0.102132
11:28:0212.0512.1512.05-0.051130
11:26:0512.0512.1512.05-0.051129
11:12:3012.0512.1512.05-0.051128
11:06:4612.0012.0512.05-0.054127
11:03:5812.0012.0512.00-0.101123
11:02:5612.0012.0512.00-0.101122
11:01:5112.0012.0512.00-0.102121
10:48:5012.0012.0512.00-0.101119
10:40:0712.0012.0512.00-0.102118
10:38:5612.0012.0512.00-0.101116
10:32:5711.9512.0511.95-0.151115
10:31:4811.9512.0511.95-0.151114
10:28:3411.9512.0012.00-0.108113
10:27:2311.9512.0012.00-0.102105
10:25:3211.9512.0012.00-0.103103
10:23:0512.0012.0512.00-0.102100
10:15:1711.9512.0012.00-0.10198
10:13:0011.9512.0012.00-0.10797
10:12:1911.9512.0011.95-0.15190
10:04:4411.9512.0511.95-0.15189
09:59:4311.9012.0511.90-0.20588
09:59:1711.9012.0011.90-0.20383
09:58:3511.9512.0511.95-0.15180
09:58:2212.0012.0512.00-0.10179
09:56:2112.0012.0512.00-0.10178
09:53:5612.0012.0512.00-0.10177
09:46:3712.0012.0512.05-0.05376
09:43:0912.0012.0512.00-0.10173
09:38:2011.9012.0511.90-0.20172
09:36:0811.9012.0511.90-0.20171
09:36:0311.9011.9511.95-0.15370
09:34:3711.9512.0511.95-0.15167
09:34:3711.9512.0511.95-0.15166
09:32:4911.9512.0012.00-0.10465
09:30:4111.9012.0011.90-0.20361
09:29:3211.9012.0011.90-0.20158
09:28:0211.8511.9011.90-0.20157
09:28:0011.8511.9011.90-0.20156
09:26:4211.9012.0011.90-0.20355
09:25:5311.9012.0011.90-0.20252
09:25:3811.9011.9511.95-0.15250
09:24:3711.9011.9511.95-0.15248
09:24:1011.9011.9511.90-0.20146
09:23:4112.0012.1012.00-0.10245
09:23:4011.9012.0012.00-0.10343
09:23:2811.9512.1011.90-0.20140
09:23:2811.9512.1011.95-0.15439
09:21:5411.9512.1011.95-0.15235
09:06:1411.9512.1512.15+0.05233
09:01:5411.9512.1012.1001131
09:00:32----12.1002020
 
加密貨幣
比特幣BTC 9229.46 -49.35 -0.53%
以太幣ETH 239.59 -1.39 -0.58%
瑞波幣XRP 0.200170 0.00 0.76%
比特幣現金BCH 236.38 -1.54 -0.65%
萊特幣LTC 44.46 0.21 0.47%
卡達幣ADA 0.123237 0.00 4.16%
波場幣TRX 0.018421 0.00 1.53%
恆星幣XLM 0.093516 0.00 5.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。