鴻 翊  (3521) 電腦及週邊設備業 上櫃

12.35 ▲+1.10 +9.78% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 673 12.35 303 -- -- 11.40 12.35 11.30 11.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:12市價--12.35+1.101673
13:14:37市價--12.35+1.103672
12:56:46市價--12.35+1.102669
12:22:39市價--12.35+1.102667
11:57:43市價--12.35+1.105665
11:23:04市價--12.35+1.105660
10:59:45市價--12.35+1.103655
10:59:26市價--12.35+1.102652
10:35:35市價--12.35+1.104650
10:34:22市價--12.35+1.101646
10:22:50市價--12.35+1.101645
10:21:42市價--12.35+1.102644
10:17:54市價--12.35+1.101642
10:12:29市價--12.35+1.103641
10:06:29市價--12.35+1.103638
10:05:47市價--12.35+1.101635
10:05:32市價--12.35+1.104634
10:05:0512.3012.3512.35+1.108630
10:05:0512.3012.3512.35+1.1012622
10:05:0512.3012.3512.35+1.1011610
10:05:0512.3012.3512.35+1.1035599
10:05:0512.3012.3512.35+1.102564
10:05:0412.3012.3512.35+1.1012562
10:05:0312.3012.3512.35+1.102550
10:05:0312.3012.3512.35+1.1010548
10:05:0212.3012.3512.35+1.1010538
10:04:4812.2512.3012.30+1.0514528
10:04:4512.2512.3012.30+1.053514
10:04:4412.2512.3012.30+1.051511
10:04:4212.2512.3012.30+1.051510
10:04:4212.2512.3012.30+1.0530509
10:04:2612.2512.3012.30+1.053479
10:04:1912.2512.3012.30+1.051476
10:04:0012.2512.3012.30+1.054475
10:03:4912.2512.3012.30+1.053471
10:03:4012.2512.3012.25+1.003468
10:02:3712.2512.3012.30+1.052465
10:02:2612.2512.3012.30+1.052463
10:02:1012.2512.3012.30+1.051461
10:01:4812.2512.3012.25+1.001460
10:01:0612.2512.3012.30+1.052459
10:01:0012.2012.2512.25+1.0019457
10:00:1812.0512.2512.25+1.002438
09:59:4412.2012.2512.25+1.001436
09:59:3012.2012.2512.25+1.002435
09:59:0912.0512.1512.20+0.954433
09:59:0912.0512.1512.15+0.903429
09:58:3312.1512.2012.15+0.901426
09:58:3312.1512.2012.15+0.909425
09:58:2012.1512.2012.20+0.952416
09:57:3112.1512.2012.20+0.951414
09:57:1512.1512.2012.20+0.955413
09:56:2012.2012.2512.20+0.951408
09:54:5412.1512.2012.20+0.953407
09:54:1012.1012.1512.15+0.901404
09:54:0912.1012.1512.10+0.854403
09:53:4212.1012.1512.10+0.851399
09:53:2912.1012.1512.10+0.852398
09:53:1612.1512.2012.15+0.901396
09:53:1212.1512.2012.15+0.902395
09:52:4312.1512.2512.15+0.901393
09:52:4212.2012.2512.20+0.952392
09:52:4212.2012.2512.20+0.952390
09:52:2212.2012.2512.20+0.953388
09:52:0112.2012.3012.20+0.951385
09:51:4412.2512.3512.25+1.005384
09:51:3612.2512.3512.25+1.005379
09:51:2012.3012.3512.30+1.051374
09:51:2012.2512.3012.30+1.051373
09:51:2012.2512.3012.30+1.052372
09:51:1412.2512.3012.30+1.055370
09:50:2512.2512.3512.35+1.101365
09:50:1912.3012.3512.30+1.052364
09:50:1912.2512.3012.30+1.052362
09:49:1312.2512.3012.25+1.005360
09:47:5412.1512.2012.20+0.951355
09:47:5012.1512.2012.20+0.951354
09:47:3312.1512.3012.30+1.054353
09:47:1512.1512.3012.30+1.051349
09:47:1112.1512.3012.30+1.054348
09:47:0712.2512.3012.25+1.002344
09:47:0512.1512.2512.30+1.051342
09:47:0512.1512.2512.25+1.004341
09:46:5412.1512.2512.25+1.001337
09:46:4212.1512.3012.30+1.052336
09:46:3612.1512.3012.30+1.051334
09:46:3512.1512.3012.30+1.052333
09:46:3012.1012.3012.30+1.052331
09:46:2612.1012.3012.35+1.1017329
09:46:2612.1012.3012.30+1.053312
09:46:2312.1012.1512.15+0.9010309
09:46:0512.1512.3012.15+0.905299
09:46:0212.1512.3012.30+1.051294
09:45:5912.1512.3012.30+1.051293
09:45:4912.1012.3512.35+1.1016292
09:45:4912.1012.3512.35+1.101276
09:45:4912.1012.3512.35+1.101275
09:45:4712.1012.3012.30+1.058274
09:45:4612.1012.3012.30+1.051266
09:45:4412.1012.3012.30+1.0510265
09:45:3812.1012.2512.25+1.002255
09:45:2712.1012.2512.25+1.0010253
09:45:2412.1012.2512.25+1.001243
09:44:5512.1012.2012.20+0.951242
09:44:4412.1012.2012.20+0.952241
09:44:4212.1012.2012.10+0.852239
09:44:3012.2012.2512.20+0.952237
09:44:2812.1012.2012.20+0.951235
09:44:2712.1012.2012.20+0.954234
09:44:2112.1012.2012.20+0.951230
09:44:1512.1012.2012.10+0.851229
09:44:1212.1012.2012.20+0.951228
09:43:5812.0012.2012.25+1.003227
09:43:5812.0012.2012.20+0.957224
09:43:4812.1512.2012.15+0.901217
09:43:4812.1512.2012.15+0.901216
09:43:4612.1512.2012.20+0.951215
09:43:3912.1512.2012.15+0.901214
09:43:3912.0012.1512.15+0.901213
09:43:3712.0012.1512.15+0.903212
09:43:3212.0012.1512.15+0.902209
09:43:2912.0012.1012.10+0.853207
09:43:2412.0012.1012.10+0.851204
09:43:2112.0012.1012.10+0.851203
09:43:1011.9512.1012.10+0.855202
09:43:0611.9512.0012.10+0.856197
09:43:0611.9512.0012.00+0.7524191
09:42:5711.7511.8011.95+0.709167
09:42:5711.7511.8011.90+0.655158
09:42:5711.7511.8011.85+0.605153
09:42:5711.7511.8011.80+0.552148
09:42:1311.7511.8011.80+0.551146
09:41:1411.7011.8011.80+0.552145
09:41:1111.7011.8011.80+0.555143
09:41:0711.7011.7511.75+0.501138
09:41:0111.7011.7511.75+0.502137
09:40:4811.6511.7511.75+0.502135
09:39:4811.6011.7511.75+0.502133
09:39:0211.6011.7511.75+0.502131
09:38:3211.7511.8011.75+0.502129
09:38:2311.7511.8511.75+0.501127
09:38:1411.8011.8511.80+0.552126
09:37:2211.7511.8011.80+0.552124
09:37:0811.5511.7511.75+0.503122
09:37:0511.5511.7511.75+0.502119
09:37:0111.5511.7511.75+0.502117
09:36:5811.5511.7011.75+0.509115
09:36:5811.5511.7011.70+0.451106
09:36:5811.5511.7011.70+0.451105
09:36:5211.5511.7511.75+0.505104
09:36:4811.7011.7511.70+0.45199
09:36:1511.7011.7511.75+0.50298
09:36:1111.5511.7011.70+0.451296
09:36:1011.5511.7011.70+0.45184
09:35:5611.5511.6511.65+0.401483
09:35:1811.6011.6511.60+0.35169
09:35:1611.6011.6511.60+0.35168
09:35:0111.5011.6011.60+0.35367
09:34:5111.5011.6011.60+0.35264
09:34:0611.5011.5511.60+0.351062
09:34:0611.5011.5511.55+0.30652
09:33:5311.4511.5011.55+0.30246
09:33:5311.4511.5011.50+0.25844
09:31:5411.3511.4511.45+0.20136
09:29:4311.3511.4511.45+0.20235
09:23:2311.3511.4511.35+0.101033
09:17:1511.3011.4511.30+0.05123
09:14:0411.3511.4511.30+0.05222
09:14:0411.3511.4511.35+0.101120
09:12:3211.3511.4011.40+0.1519
09:11:5811.4011.4511.40+0.1518
09:10:3111.4011.4511.40+0.1517
09:08:3811.4011.4511.40+0.1516
09:03:1011.4011.4511.40+0.1515
09:03:1011.4011.4511.40+0.1534
09:02:4311.4011.4511.40+0.1511
 
加密貨幣
比特幣BTC 61245.80 553.54 0.91%
以太幣ETH 4130.18 160.00 4.03%
瑞波幣XRP 1.09 0.00 0.15%
比特幣現金BCH 630.96 7.37 1.18%
萊特幣LTC 198.22 7.40 3.88%
卡達幣ADA 2.16 0.01 0.27%
波場幣TRX 0.100227 0.00 0.40%
恆星幣XLM 0.381823 0.01 2.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。