亞帝歐  (3516) 光電業 上櫃

24.10 ▲+0.60 +2.55% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 991 24.05 2 24.10 11 23.00 24.15 21.55 23.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.0524.1024.10+0.604991
13:30:0024.0524.1024.10+0.6024987
13:24:5224.1024.1524.10+0.602963
13:24:4624.0524.1024.10+0.601961
13:24:0624.1024.1524.10+0.601960
13:23:5624.1024.1524.10+0.601959
13:23:5524.1024.1524.15+0.651958
13:23:4224.1024.1524.10+0.601957
13:23:1324.0524.1024.10+0.601956
13:22:5424.0524.1024.10+0.601955
13:22:4924.0524.1024.10+0.601954
13:21:5224.0024.0524.05+0.551953
13:20:3423.9524.0024.00+0.501952
13:20:1723.9524.0523.95+0.453951
13:20:1323.9524.0024.00+0.503948
13:19:5823.9023.9523.95+0.451945
13:19:2723.7023.9023.95+0.452944
13:19:2723.7023.9023.90+0.402942
13:19:0323.6523.9023.90+0.401940
13:19:0323.6523.9023.90+0.401939
13:18:5723.6023.9023.90+0.401938
13:18:3223.5023.6023.80+0.301937
13:18:3223.5023.6023.75+0.251936
13:18:3223.5023.6023.70+0.202935
13:18:3223.5023.6023.65+0.151933
13:18:3223.5023.6023.60+0.101932
13:18:0923.5023.6023.60+0.101931
13:18:0923.5023.6023.60+0.102930
13:18:0423.5023.6523.5007928
13:17:0723.5023.5523.60+0.104921
13:17:0723.5023.5523.55+0.051917
13:16:1723.5023.6023.60+0.101916
13:14:1823.6023.7023.60+0.103915
13:14:0823.6023.7023.60+0.102912
13:13:1623.6523.7023.65+0.151910
13:11:0023.7023.8023.70+0.201909
13:10:4723.7023.7523.75+0.252908
13:10:2523.7023.7523.70+0.201906
13:10:2523.7023.7523.70+0.201905
13:10:1723.6023.6523.65+0.151904
13:10:1323.6023.6523.65+0.151903
13:09:5423.5023.6023.60+0.104902
13:09:1223.4523.5023.5004898
13:09:1023.4523.5023.5001894
13:08:3423.4523.5023.5001893
13:07:3523.4023.4523.45-0.051892
13:07:1223.4023.4523.40-0.101891
13:06:5423.4023.4523.40-0.103890
13:05:2523.4023.5023.40-0.104887
13:04:0123.3523.4523.45-0.051883
13:03:3523.4023.5023.40-0.101882
13:03:2823.4023.5023.40-0.101881
13:02:4023.4523.5023.45-0.051880
13:02:3623.4523.5023.45-0.052879
13:02:3323.4523.5023.45-0.051877
13:02:2723.4523.5023.45-0.051876
13:02:1323.4523.5023.45-0.051875
13:00:0423.3523.4523.45-0.051874
13:00:0423.3023.4523.45-0.052873
13:00:0023.3023.4023.40-0.102871
12:58:5623.3023.4523.45-0.051869
12:58:5523.3023.4523.45-0.051868
12:58:3723.2523.3523.35-0.152867
12:58:3723.3023.3523.35-0.155865
12:58:2923.2523.3523.35-0.152860
12:58:2623.2523.3023.30-0.201858
12:58:0523.3023.3523.30-0.201857
12:57:5123.3023.3523.35-0.151856
12:55:5423.3023.3523.30-0.201855
12:55:3123.2523.3023.30-0.203854
12:55:2123.2523.3023.25-0.251851
12:54:3223.2023.2523.25-0.254850
12:53:2823.1523.2023.20-0.306846
12:52:4023.1523.2023.15-0.351840
12:51:4923.1023.1523.15-0.351839
12:49:4623.1023.1523.15-0.351838
12:49:2523.1023.1523.15-0.352837
12:46:5623.1523.2023.15-0.352835
12:44:3023.1523.2023.15-0.352833
12:44:0823.1523.2023.20-0.301831
12:42:2623.2023.2523.25-0.252830
12:41:4923.1023.2523.25-0.251828
12:41:3523.2523.3523.25-0.255827
12:41:2723.3023.3523.30-0.202822
12:41:1523.2523.3523.35-0.151820
12:40:4323.2023.3523.35-0.151819
12:40:4223.2023.3523.35-0.151818
12:40:3523.2023.3023.30-0.201817
12:40:2723.2023.2523.25-0.251816
12:40:2723.1023.2023.20-0.302815
12:40:1523.0523.1523.15-0.351813
12:40:0723.0523.2023.05-0.451812
12:40:0523.0023.1023.10-0.402811
12:39:4623.1023.2023.10-0.401809
12:39:2622.9523.1023.10-0.401808
12:39:2422.9523.1023.10-0.404807
12:39:2122.9023.0023.10-0.402803
12:39:2122.9023.0023.00-0.501801
12:39:1122.8522.9022.90-0.605800
12:39:0722.8022.8522.85-0.6510795
12:37:3322.7022.8022.80-0.702785
12:37:3122.7022.8022.80-0.702783
12:31:5422.6522.8022.80-0.702781
12:31:5422.6522.7522.75-0.751779
12:31:5422.6522.7522.75-0.758778
12:31:4922.6522.7522.75-0.751770
12:23:3722.6522.7522.75-0.751769
12:10:3422.6022.8022.80-0.702768
12:10:1522.6022.8022.80-0.705766
12:10:1322.6022.7522.75-0.752761
12:10:0322.5522.7022.70-0.803759
12:10:0322.5522.6522.65-0.851756
12:08:3022.5522.7022.55-0.951755
12:08:2722.5522.6522.65-0.851754
12:06:5522.6522.7022.65-0.851753
12:03:0522.6522.7522.65-0.851752
11:53:2222.5022.7522.75-0.751751
11:51:4522.5022.7522.50-1.002750
11:50:0022.5022.7522.50-1.001748
11:50:0022.5022.8022.50-1.001747
11:47:5822.5022.8022.80-0.701746
11:40:0122.5022.8022.80-0.701745
11:39:4622.4522.8022.80-0.701744
11:36:3822.5022.8022.80-0.702743
11:36:2622.5022.7522.75-0.753741
11:36:1422.7022.7522.70-0.801738
11:35:5922.4522.7022.70-0.803737
11:31:2522.4022.7022.70-0.801734
11:28:5622.4022.6522.40-1.101733
11:24:5122.4022.6522.40-1.102732
11:22:5322.4022.7022.40-1.101730
11:21:2422.5522.7522.40-1.1010729
11:21:2422.5522.7522.45-1.053719
11:21:2422.5522.7522.50-1.001716
11:21:2422.5522.7522.55-0.951715
11:21:0222.4522.5022.75-0.751714
11:21:0222.4522.5022.70-0.804713
11:21:0222.4522.5022.65-0.852709
11:21:0222.4522.5022.50-1.002707
11:19:5722.4522.6522.45-1.051705
11:11:5122.5022.7522.75-0.753704
11:07:3022.4522.6522.65-0.851701
11:05:5822.4022.6522.40-1.101700
11:04:2622.4022.6522.40-1.101699
11:03:3922.4022.7022.40-1.105698
11:03:0722.4022.7522.40-1.105693
11:02:2122.5022.8022.50-1.004688
11:01:0622.5522.8522.55-0.951684
11:01:0522.5522.8022.55-0.951683
11:00:5122.5522.8522.55-0.951682
11:00:3422.6022.8522.60-0.901681
11:00:2622.6522.8522.65-0.853680
11:00:1522.6522.8522.65-0.851677
11:00:1422.6522.8522.65-0.851676
11:00:1422.6522.8522.65-0.851675
11:00:1322.7522.9022.75-0.751674
10:57:4022.7522.8522.85-0.652673
10:52:1522.8522.9522.85-0.655671
10:51:1222.8522.9522.85-0.651666
10:49:1222.8522.9522.85-0.651665
10:46:4922.9023.0022.90-0.603664
10:46:2822.9023.0022.90-0.601661
10:44:1722.8523.0023.00-0.501660
10:44:1122.8522.9022.90-0.601659
10:43:5322.9023.0022.90-0.601658
10:42:5622.9023.0023.00-0.501657
10:39:1322.9523.0022.95-0.551656
10:36:5322.8522.9522.95-0.551655
10:35:0022.8522.9022.90-0.601654
10:30:5222.8522.9522.95-0.551653
10:30:3222.8522.9022.90-0.601652
10:23:5423.0023.2023.00-0.505651
10:23:5423.0023.1523.00-0.505646
10:23:5323.0523.2023.05-0.455641
10:22:2923.0523.2023.20-0.301636
10:21:3323.0523.2523.25-0.251635
10:20:1823.0023.1023.10-0.406634
10:20:0023.0523.1023.05-0.451628
10:18:5722.9023.0523.05-0.451627
10:17:1522.8023.0023.00-0.505626
10:16:5322.7522.9522.95-0.551621
10:11:4522.9022.9522.90-0.601620
10:11:4422.6522.9022.90-0.606619
10:07:1922.6522.8522.65-0.851613
10:07:1022.7022.8522.70-0.805612
10:06:5822.7522.9022.70-0.801607
10:06:5822.7522.9022.75-0.751606
10:06:1922.7522.9022.75-0.751605
10:06:1522.7522.9022.75-0.751604
10:05:4722.7022.7522.75-0.751603
10:05:4722.7022.7522.75-0.751602
10:05:4722.7522.9022.75-0.751601
10:04:1022.7522.8022.80-0.701600
10:03:3022.7522.8022.80-0.701599
10:02:2422.8022.9022.80-0.702598
10:02:0822.8022.9022.80-0.701596
10:01:5922.7522.8022.80-0.701595
10:01:5222.8022.8522.80-0.704594
10:01:3722.8522.9022.85-0.651590
10:01:3622.9023.0022.90-0.601589
10:01:2223.0523.1023.05-0.451588
10:01:2223.0523.1023.10-0.401587
10:01:2023.2023.3023.20-0.301586
10:00:4623.0023.3023.30-0.201585
10:00:3523.0023.2523.25-0.251584
09:59:3323.0023.2523.25-0.251583
09:59:2423.0023.2023.20-0.301582
09:58:1823.0023.2023.20-0.301581
09:57:5523.0023.2023.20-0.301580
09:57:4423.0023.1523.15-0.351579
09:54:3523.0023.2023.20-0.301578
09:54:3023.0023.2023.20-0.301577
09:54:1323.0023.2023.20-0.301576
09:51:2023.1523.3023.15-0.352575
09:51:1022.9523.3523.35-0.151573
09:51:0022.9523.0023.00-0.501572
09:50:5922.9023.2023.25-0.251571
09:50:5922.9023.2023.20-0.301570
09:50:4622.9023.2023.20-0.301569
09:50:4423.0023.2023.00-0.501568
09:50:1122.9023.3023.30-0.201567
09:50:0322.9023.2523.25-0.251566
09:49:3022.9523.3022.95-0.551565
09:48:5723.0023.3023.00-0.501564
09:48:3423.0023.3523.35-0.151563
09:48:1523.0023.3023.30-0.201562
09:48:0823.0023.2523.30-0.201561
09:48:0823.0023.2523.25-0.251560
09:47:3022.9523.2523.25-0.251559
09:47:1622.8023.1523.15-0.351558
09:47:0522.8023.0023.00-0.501557
09:46:4822.7522.9522.95-0.551556
09:46:3522.7522.9522.95-0.551555
09:46:3422.7522.9522.95-0.551554
09:45:4522.7022.9522.95-0.551553
09:45:0822.7023.0023.00-0.501552
09:44:2322.7523.0523.05-0.451551
09:44:1022.6022.9022.95-0.551550
09:44:1022.6022.9022.90-0.601549
09:43:5722.6022.8522.85-0.651548
09:43:5422.8023.0522.80-0.701547
09:43:5422.6022.8522.85-0.651546
09:43:5322.7523.0023.00-0.501545
09:43:5222.6522.9522.95-0.552544
09:43:5222.6022.9022.90-0.604542
09:43:5222.6522.9022.90-0.602538
09:43:4922.6522.8522.85-0.651536
09:43:3622.7022.8522.85-0.652535
09:43:3522.7022.8522.90-0.601533
09:43:3522.7022.8522.85-0.651532
09:43:2822.6022.8022.80-0.701531
09:43:2722.6022.8522.85-0.651530
09:43:0722.6022.8522.85-0.651529
09:43:0122.5022.8522.85-0.651528
09:42:4722.3522.7022.85-0.651527
09:42:4722.3522.7022.80-0.701526
09:42:4722.3522.7022.75-0.751525
09:42:4722.3522.7022.70-0.802524
09:42:4222.4522.7022.30-1.201522
09:42:4222.4522.7022.45-1.051521
09:41:3822.5522.8522.85-0.651520
09:41:3822.5022.8022.80-0.701519
09:41:3522.5022.7022.70-0.801518
09:41:3222.4522.7022.85-0.652517
09:41:3222.4522.7022.80-0.702515
09:41:3222.4522.7022.70-0.801513
09:41:2322.3522.7022.70-0.804512
09:41:2322.3022.6522.65-0.851508
09:41:2322.3022.6022.60-0.901507
09:41:2322.2522.5522.55-0.951506
09:41:2322.3022.6022.30-1.201505
09:41:0822.3022.7022.30-1.201504
09:41:0522.3022.6022.60-0.901503
09:41:0422.3022.6522.65-0.851502
09:40:5622.3022.6022.65-0.852501
09:40:5622.3022.6022.60-0.903499
09:40:2022.2522.6022.65-0.853496
09:40:2022.2522.6022.60-0.902493
09:40:0622.2522.4022.45-1.054491
09:40:0622.2522.4022.40-1.101487
09:39:5122.4022.4522.40-1.101486
09:39:5022.2022.4022.40-1.104485
09:39:4822.2022.3522.35-1.151481
09:39:2022.1022.3022.40-1.102480
09:39:2022.1022.3022.35-1.151478
09:39:2022.1022.3022.30-1.202477
09:39:0422.1022.3022.30-1.201475
09:38:2422.1522.3522.35-1.151474
09:37:5722.1522.4022.40-1.101473
09:37:4322.1022.2522.35-1.152472
09:37:4322.1022.2522.25-1.251470
09:37:1422.1022.2522.25-1.251469
09:36:0622.1022.3522.35-1.151468
09:35:4222.0022.2522.45-1.052467
09:35:4222.0022.2522.40-1.101465
09:35:4222.0022.2522.25-1.257464
09:35:0021.9022.1022.20-1.302457
09:35:0021.9022.1022.15-1.351455
09:35:0021.9022.1022.10-1.401454
09:34:5022.0522.1022.05-1.451453
09:34:3821.9522.1022.10-1.402452
09:34:1121.9022.1022.10-1.403450
09:33:4321.9022.0522.05-1.452447
09:33:3621.8522.0022.00-1.504445
09:32:4021.8521.9521.95-1.551441
09:30:2821.8021.9521.95-1.552440
09:30:0121.7521.9521.95-1.551438
09:29:3721.7021.9021.90-1.608437
09:28:5621.9021.9521.90-1.601429
09:28:5621.9021.9521.90-1.601428
09:28:5621.7021.9021.90-1.601427
09:28:3221.7021.8521.85-1.651426
09:28:0321.6521.9021.65-1.851425
09:27:4821.6521.7021.70-1.801424
09:27:4821.7021.9021.70-1.801423
09:27:4821.7021.9021.70-1.802422
09:27:4721.7021.9021.70-1.802420
09:27:4221.8021.9021.80-1.702418
09:27:2521.8021.8521.85-1.651416
09:27:1221.7021.9021.70-1.802415
09:27:1121.7021.9021.70-1.802413
09:27:1121.7021.9021.70-1.802411
09:27:1021.7021.9021.70-1.802409
09:27:1021.7021.9021.70-1.802407
09:27:0521.7521.9021.75-1.751405
09:27:0521.7521.9021.75-1.752404
09:27:0521.7521.9521.75-1.752402
09:26:5721.7521.8021.80-1.701400
09:26:5721.7521.8021.80-1.702399
09:26:5521.8021.9521.80-1.702397
09:26:3721.7521.9521.75-1.751395
09:26:3321.7521.9521.75-1.751394
09:26:2821.8021.9521.80-1.701393
09:25:3121.8021.8521.85-1.651392
09:25:3121.8021.8521.85-1.651391
09:25:3121.8021.8521.85-1.652390
09:25:2721.8522.0521.85-1.652388
09:25:1721.8521.9021.90-1.601386
09:25:1721.8521.9021.90-1.601385
09:25:1621.8521.9021.90-1.602384
09:24:1822.0022.0522.00-1.501382
09:24:1822.0022.0522.00-1.502381
09:24:1221.8022.0022.00-1.501379
09:22:2122.0022.0522.00-1.501378
09:22:2121.8022.0022.00-1.501377
09:21:3421.8022.0022.00-1.501376
09:21:3021.8022.0022.00-1.503375
09:21:0921.8022.0022.00-1.501372
09:21:0521.8522.0022.00-1.502371
09:20:4821.8522.0022.00-1.501369
09:20:4421.8522.0022.00-1.502368
09:20:3721.8021.9521.95-1.557366
09:20:3721.7521.9021.90-1.604359
09:20:3721.7521.8521.85-1.654355
09:20:3721.7521.8521.85-1.651351
09:20:1421.7521.8021.80-1.701350
09:19:3621.7521.8021.75-1.751349
09:19:1821.6521.7521.75-1.751348
09:19:0321.7021.8021.70-1.801347
09:19:0321.6521.7021.70-1.801346
09:18:5321.6521.7021.65-1.851345
09:18:4921.6521.7021.70-1.801344
09:18:3521.7021.7521.70-1.801343
09:17:3921.7521.8021.75-1.751342
09:17:3321.7521.8021.75-1.752341
09:17:3321.7521.8021.75-1.751339
09:17:3321.6021.7521.75-1.751338
09:17:0521.6021.7521.75-1.752337
09:16:0421.5521.6021.60-1.901335
09:16:0321.5521.6021.55-1.952334
09:15:5421.5021.5521.55-1.953332
09:15:5221.5021.5521.55-1.951329
09:15:5021.5521.6021.55-1.951328
09:15:4621.5521.6021.55-1.951327
09:15:3521.6521.7021.55-1.951326
09:15:3521.6521.7021.60-1.907325
09:15:3521.6521.7021.65-1.852318
09:15:2221.7021.7521.70-1.802316
09:15:2221.7021.7521.70-1.804314
09:15:2121.7021.7521.70-1.802310
09:15:2121.7021.7521.75-1.751308
09:15:1421.7521.8521.75-1.751307
09:15:0821.7521.8021.80-1.701306
09:14:4921.8021.9021.75-1.753305
09:14:4921.8021.9021.80-1.707302
09:14:4321.8521.9021.85-1.651295
09:14:1921.7521.8521.85-1.651294
09:14:1521.7521.8021.85-1.651293
09:14:1521.7521.8021.80-1.701292
09:13:4121.7021.7521.75-1.751291
09:13:3121.6521.7021.70-1.802290
09:13:3121.6521.7021.70-1.807288
09:13:1021.7021.7521.70-1.801281
09:12:5821.7521.9021.75-1.751280
09:12:5721.7021.8521.85-1.652279
09:12:5721.7521.8521.75-1.751277
09:12:5721.7521.8521.75-1.755276
09:10:5721.5521.7021.55-1.952271
09:10:5521.6021.7521.60-1.901269
09:10:4921.6021.7521.60-1.9010268
09:10:4221.6021.7521.75-1.752258
09:10:4221.6521.8021.65-1.851256
09:10:0821.6021.7521.60-1.903255
09:10:0821.6021.7521.60-1.909252
09:09:4721.6521.7521.65-1.851243
09:09:4721.6521.8021.65-1.855242
09:09:2321.6021.6521.65-1.852237
09:09:2321.6521.8021.65-1.851235
09:09:2321.6521.8021.65-1.851234
09:09:0321.6521.8021.65-1.853233
09:08:4821.6021.6521.65-1.852230
09:08:4421.5021.5521.55-1.952228
09:08:4421.5521.6521.55-1.951226
09:08:3221.5521.6021.60-1.901225
09:08:1821.6021.6521.65-1.851224
09:08:1821.7021.8521.65-1.852223
09:08:1821.7021.8521.70-1.801221
09:08:1421.6521.8021.65-1.852220
09:08:0621.6021.6521.65-1.8521218
09:08:0621.6021.6521.65-1.855197
09:08:0221.6021.6521.60-1.902192
09:08:0121.6021.6521.65-1.851190
09:08:0121.6521.8021.65-1.852189
09:08:0021.6521.8021.65-1.851187
09:07:5921.6521.8021.65-1.851186
09:07:5421.6521.8021.65-1.852185
09:07:5421.6521.8021.80-1.702183
09:07:4921.6521.9021.65-1.851181
09:07:4721.7021.9021.60-1.906180
09:07:4721.7021.9021.65-1.853174
09:07:4721.7021.9021.70-1.802171
09:07:4221.7021.9521.95-1.551169
09:07:4222.0022.0521.70-1.801168
09:07:4222.0022.0521.75-1.752167
09:07:4222.0022.0521.80-1.702165
09:07:4222.0022.0521.85-1.651163
09:07:4222.0022.0521.90-1.601162
09:07:4222.0022.0521.95-1.552161
09:07:4222.0022.0522.00-1.502159
09:07:3722.0522.1022.05-1.453157
09:07:3022.1022.2022.10-1.401154
09:07:2522.1022.2022.10-1.401153
09:07:2022.0522.1022.10-1.401152
09:07:1822.0522.1022.10-1.401151
09:07:1622.0522.1022.10-1.401150
09:07:1622.1022.2022.10-1.401149
09:07:1622.1022.2022.10-1.401148
09:07:1222.0522.1022.10-1.403147
09:07:0122.0022.0522.05-1.451144
09:06:5722.2022.3522.00-1.507143
09:06:5722.2022.3522.05-1.453136
09:06:5722.2022.3522.10-1.406133
09:06:5722.2022.3522.15-1.353127
09:06:5722.2022.3522.20-1.301124
09:06:5022.3022.3522.30-1.201123
09:06:3922.2522.3522.25-1.252122
09:06:3922.2522.3522.10-1.406120
09:06:3922.2522.3522.15-1.352114
09:06:3922.2522.3522.20-1.302112
09:06:3922.2522.3522.25-1.251110
09:06:3922.2522.3522.25-1.251109
09:06:3522.2522.3522.25-1.251108
09:06:30--21.1522.30-1.206107
09:04:3022.3022.3522.20-1.301101
09:04:3022.3022.3522.25-1.251100
09:04:3022.3022.3522.30-1.20299
09:04:3022.3522.4022.35-1.15197
09:04:3022.3522.4022.35-1.15196
09:04:2522.4022.4522.40-1.10195
09:04:2522.4022.4522.40-1.10194
09:04:2122.4522.5522.45-1.05193
09:04:1922.4522.5522.45-1.05192
09:04:1922.5022.5522.50-1.00191
09:04:0822.5022.5522.50-1.00290
09:04:0322.4522.6022.60-0.90188
09:03:4022.4522.6022.60-0.90187
09:03:2422.4522.6022.60-0.90186
09:03:1822.4522.5022.55-0.95185
09:03:1822.4522.5022.50-1.00184
09:03:1822.5022.5522.50-1.00183
09:03:1822.5022.5522.50-1.00182
09:03:1722.5522.6022.55-0.95181
09:03:1722.6022.6522.60-0.90580
09:02:5722.6022.6522.60-0.90275
09:02:3522.5522.7022.70-0.80173
09:02:2222.4522.6022.60-0.90172
09:02:1622.6022.7022.60-0.90571
09:02:0822.6022.7022.60-0.90166
09:01:5922.6022.7522.60-0.90165
09:01:5222.6022.9022.60-0.90264
09:01:5022.4522.6522.65-0.85162
09:01:5022.4522.6022.60-0.901761
09:01:4422.4522.6022.45-1.05144
09:01:3522.4522.5022.50-1.00143
09:01:3522.4522.5022.50-1.00242
09:01:3222.5022.6022.50-1.00240
09:01:2222.6022.8022.60-0.90438
09:01:1722.7022.8022.70-0.80234
09:01:0922.7022.7522.70-0.80132
09:01:0022.7522.8022.70-0.80131
09:01:0022.7522.8022.75-0.75330
09:00:5422.7522.8022.80-0.70127
09:00:5122.8022.8522.80-0.70126
09:00:5122.8022.8522.80-0.70225
09:00:4222.8523.0022.80-0.70323
09:00:4222.8523.0022.85-0.65220
09:00:2822.8523.0022.85-0.65218
09:00:2622.8523.0023.00-0.50116
09:00:15----23.00-0.501515
 
加密貨幣
比特幣BTC 85277.73 -8,970.69 -9.52%
以太幣ETH 2113.54 -405.99 -16.11%
瑞波幣XRP 2.44 -0.50 -16.92%
比特幣現金BCH 309.94 -24.02 -7.19%
萊特幣LTC 101.57 -25.92 -20.33%
卡達幣ADA 0.915214 -0.21 -18.97%
波場幣TRX 0.238481 -0.01 -2.22%
恆星幣XLM 0.289113 -0.06 -17.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。