華 擎  (3515) 電腦及週邊設備業 上市 和碩集團

95.10 ▲+1.00 +1.06% 0.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 468 95.10 4 95.20 4 94.20 95.70 94.20 94.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0095.1095.2095.10+1.0025468
13:24:0995.1095.3095.30+1.201443
13:23:3395.1095.4095.10+1.001442
13:23:3395.1095.3095.30+1.201441
13:23:3095.1095.3095.30+1.201440
13:23:3095.1095.2095.20+1.101439
13:23:0695.1095.2095.20+1.101438
13:23:0295.1095.3095.30+1.201437
13:22:1295.1095.3095.30+1.201436
13:21:4095.1095.3095.30+1.201435
13:21:4095.1095.3095.30+1.201434
13:21:2695.1095.2095.20+1.103433
13:20:2295.1095.3095.10+1.001430
13:20:2195.1095.3095.30+1.201429
13:19:2995.1095.4095.10+1.001428
13:19:2495.1095.3095.30+1.202427
13:19:2495.1095.3095.30+1.201425
13:19:2495.1095.3095.30+1.201424
13:18:2895.1095.2095.20+1.101423
13:18:2895.1095.2095.20+1.101422
13:18:0495.1095.3095.30+1.201421
13:14:0795.1095.3095.30+1.202420
13:11:2295.2095.3095.20+1.101418
13:11:2195.2095.3095.30+1.201417
13:11:2195.1095.3095.30+1.201416
13:09:0295.1095.4095.10+1.001415
13:07:1595.1095.5095.10+1.001414
13:07:1595.1095.4095.40+1.302413
13:07:1595.1095.4095.40+1.301411
13:07:1595.1095.4095.40+1.301410
13:07:1595.1095.3095.30+1.203409
13:07:1595.1095.3095.30+1.202406
13:07:1595.1095.3095.30+1.201404
13:06:4695.1095.2095.20+1.101403
13:05:0395.1095.2095.20+1.101402
13:05:0395.1095.2095.20+1.101401
13:03:3195.1095.2095.20+1.101400
13:01:5195.2095.3095.20+1.101399
13:01:4895.2095.3095.20+1.101398
13:00:3695.1095.3095.30+1.201397
12:58:4095.2095.3095.20+1.102396
12:58:2595.2095.3095.20+1.101394
12:57:5595.1095.3095.30+1.201393
12:55:5595.1095.3095.10+1.001392
12:55:5095.1095.3095.30+1.201391
12:54:2795.2095.3095.20+1.101390
12:53:2895.1095.2095.20+1.103389
12:53:2895.0095.1095.10+1.001386
12:52:3395.0095.1095.00+0.901385
12:50:3495.0095.1095.00+0.901384
12:47:3495.0095.1095.10+1.001383
12:47:2795.0095.2095.00+0.901382
12:47:2595.1095.2095.10+1.003381
12:45:0995.0095.2095.20+1.101378
12:41:5895.0095.1095.00+0.901377
12:40:5795.0095.1095.10+1.001376
12:40:5795.1095.2095.10+1.002375
12:40:5795.1095.2095.10+1.002373
12:36:5495.0095.1095.10+1.003371
12:36:1195.0095.1095.10+1.001368
12:31:4395.1095.2095.10+1.001367
12:31:4395.1095.2095.20+1.101366
12:31:1895.1095.2095.20+1.101365
12:28:4895.1095.2095.20+1.101364
12:27:5195.1095.2095.20+1.101363
12:27:1995.1095.2095.20+1.101362
12:23:0695.2095.3095.20+1.101361
12:21:1895.0095.3095.00+0.901360
12:21:1895.0095.2095.20+1.105359
12:21:1895.0095.2095.20+1.101354
12:20:2295.1095.2095.10+1.001353
12:20:1295.1095.2095.10+1.001352
12:18:1595.1095.2095.20+1.101351
12:18:0595.0095.2095.20+1.101350
12:16:3395.0095.1095.10+1.001349
12:16:1495.0095.1095.10+1.003348
12:15:3894.9095.0095.00+0.902345
12:15:3494.9095.0095.00+0.901343
12:10:3794.9095.1094.90+0.801342
12:10:1794.8095.1094.70+0.601341
12:10:1794.8095.1094.80+0.704340
12:09:0994.8095.1095.10+1.001336
12:07:0694.8095.0095.00+0.902335
12:02:1794.9095.0094.90+0.801333
11:56:2594.9095.1094.90+0.801332
11:55:3294.9095.1094.90+0.801331
11:55:2995.0095.1095.00+0.902330
11:54:1094.8095.0095.00+0.901328
11:54:1094.8095.0095.00+0.901327
11:54:1094.8094.9094.90+0.802326
11:49:1194.7094.9094.90+0.801324
11:43:1594.7094.8094.80+0.701323
11:38:1494.8094.9094.80+0.701322
11:31:3994.7094.8094.80+0.702321
11:23:5394.7095.0094.70+0.601319
11:21:1094.7095.0094.70+0.601318
11:21:0994.7095.0094.70+0.605317
11:21:0594.7095.0095.00+0.902312
11:12:4794.7094.9094.70+0.601310
11:12:0494.6094.8094.80+0.704309
11:12:0494.6094.7094.70+0.604305
11:03:5794.7094.8094.70+0.601301
10:55:1694.7094.9094.70+0.603300
10:54:5694.7094.8094.80+0.702297
10:54:2194.6094.7094.70+0.601295
10:51:4494.6094.9094.60+0.501294
10:51:4394.6094.8094.80+0.703293
10:49:5594.5094.7094.70+0.602290
10:49:4094.5094.7094.50+0.401288
10:45:4794.5094.6094.60+0.501287
10:45:4194.5094.6094.60+0.501286
10:43:3094.6094.8094.60+0.501285
10:43:1794.7094.8094.70+0.601284
10:43:1794.7094.8094.70+0.602283
10:41:2494.7094.9094.70+0.601281
10:36:1594.7094.9094.70+0.601280
10:36:1394.9095.0094.90+0.801279
10:36:0994.8095.0094.80+0.701278
10:36:0994.8095.0094.80+0.702277
10:35:4494.9095.0094.90+0.801275
10:33:1294.8095.0094.80+0.701274
10:31:5594.9095.0094.90+0.802273
10:31:3694.9095.0094.90+0.801271
10:27:4694.8094.9094.90+0.802270
10:22:3594.9095.0094.90+0.801268
10:22:1194.8095.0094.80+0.701267
10:22:0994.8095.1095.10+1.002266
10:21:0694.8095.1095.10+1.003264
10:21:0694.8095.0095.00+0.903261
10:21:0694.8095.0095.00+0.902258
10:20:5794.8094.9094.90+0.801256
10:19:4494.7095.0094.70+0.601255
10:19:4494.8095.0094.80+0.701254
10:18:4394.7094.8094.80+0.704253
10:18:2394.6094.7094.70+0.603249
10:17:1994.6094.8094.80+0.701246
10:14:5394.6094.7094.70+0.601245
10:08:5594.5094.7094.50+0.401244
10:08:5494.4094.5094.50+0.401243
10:03:1294.5094.8094.50+0.401242
10:02:2594.4094.6094.60+0.502241
09:59:4694.4094.6094.40+0.302239
09:59:1594.4094.6094.40+0.301237
09:59:1194.4094.6094.40+0.302236
09:59:1094.4094.6094.40+0.301234
09:57:0094.3094.7094.70+0.606233
09:56:5794.3094.7094.30+0.201227
09:56:5394.3094.7094.30+0.203226
09:55:3294.4094.7094.40+0.306223
09:55:3294.5094.8094.50+0.402217
09:49:0994.7094.8094.70+0.602215
09:47:3894.7094.8094.70+0.603213
09:47:3894.7094.8094.70+0.601210
09:47:3894.4094.7094.70+0.606209
09:47:1894.6094.7094.60+0.502203
09:47:1894.4094.6094.60+0.503201
09:47:0094.5094.6094.50+0.401198
09:47:0094.5094.6094.50+0.401197
09:46:2494.4094.5094.50+0.401196
09:46:0894.4094.5094.50+0.401195
09:45:1294.4094.5094.50+0.401194
09:43:4194.3094.5094.30+0.201193
09:42:5894.4094.5094.40+0.301192
09:42:5894.3094.4094.40+0.303191
09:40:4094.3094.5094.30+0.203188
09:40:2294.3094.5094.30+0.201185
09:39:0094.2094.5094.20+0.101184
09:38:5894.3094.5094.30+0.202183
09:38:5894.3094.5094.30+0.201181
09:38:5494.3094.5094.30+0.201180
09:38:2594.4094.6094.40+0.301179
09:37:2194.4094.6094.40+0.301178
09:36:4394.4094.6094.40+0.301177
09:36:3294.4094.6094.40+0.303176
09:35:3494.4094.6094.60+0.501173
09:35:0294.4094.6094.60+0.501172
09:34:2294.3094.4094.40+0.301171
09:33:4994.3094.6094.30+0.201170
09:33:4994.4094.6094.40+0.301169
09:33:2694.3094.6094.30+0.202168
09:32:5694.4094.6094.40+0.303166
09:32:2994.4094.6094.40+0.305163
09:32:0594.4094.6094.40+0.301158
09:30:1894.4094.6094.40+0.301157
09:30:1894.5094.6094.50+0.401156
09:30:1894.5094.6094.50+0.403155
09:30:0994.5094.6094.50+0.401152
09:30:0894.6094.7094.60+0.506151
09:27:1694.7094.9094.70+0.601145
09:26:4894.7094.9094.70+0.602144
09:25:2694.6094.9094.90+0.804142
09:22:4194.5094.6094.50+0.401138
09:22:4094.4094.5094.50+0.403137
09:21:5694.3094.5094.50+0.401134
09:21:3294.2094.3094.30+0.204133
09:21:3294.2094.3094.30+0.202129
09:21:2494.3094.5094.30+0.203127
09:20:5894.3094.7094.70+0.601124
09:20:4494.5094.8094.50+0.405123
09:20:3794.6094.9094.60+0.502118
09:20:0994.6094.9094.90+0.803116
09:18:5795.0095.1095.00+0.901113
09:18:5794.6095.0095.00+0.901112
09:18:5494.9095.0094.90+0.801111
09:18:1894.6094.9094.90+0.801110
09:16:0694.9095.0094.90+0.801109
09:15:4394.5094.9094.90+0.801108
09:15:1394.9095.0094.90+0.801107
09:15:1394.9095.0094.90+0.801106
09:15:0494.9095.0094.90+0.801105
09:14:3695.0095.1095.00+0.901104
09:12:5794.9095.0095.00+0.904103
09:12:5794.9095.0095.00+0.90199
09:11:3995.0095.2095.00+0.90198
09:10:3495.0095.2095.00+0.90197
09:09:1795.0095.2095.00+0.90196
09:09:1795.0095.2095.00+0.90195
09:08:3795.0095.2095.00+0.90494
09:08:3795.0095.1095.10+1.00190
09:08:1895.0095.1095.10+1.00189
09:08:1895.0095.1095.10+1.00388
09:08:1895.1095.3095.10+1.00285
09:08:1395.1095.2095.20+1.10283
09:06:4995.3095.4095.30+1.20181
09:06:0595.4095.6095.40+1.30180
09:06:0595.5095.6095.50+1.40279
09:06:0595.5095.6095.50+1.40177
09:05:5295.5095.6095.50+1.40176
09:05:4795.5095.6095.50+1.40175
09:05:2495.5095.6095.50+1.40174
09:05:2495.3095.6095.30+1.20173
09:05:2495.4095.6095.40+1.30172
09:04:4995.4095.5095.40+1.30171
09:04:1295.4095.5095.50+1.40270
09:03:0895.5095.7095.50+1.40168
09:03:0095.3095.7095.30+1.20167
09:03:0095.3095.6095.60+1.50266
09:03:0095.3095.6095.60+1.50264
09:02:5995.4095.6095.40+1.30162
09:02:4595.3095.5095.50+1.40261
09:02:4495.4095.5095.40+1.30159
09:02:4195.5095.6095.50+1.40158
09:02:2695.3095.7095.30+1.20157
09:02:2695.3095.7095.30+1.20156
09:02:1495.1095.7095.70+1.60255
09:02:1395.0095.7095.70+1.60153
09:02:1395.1095.6095.60+1.50552
09:02:1395.0095.5095.50+1.40247
09:01:4495.1095.6095.10+1.00145
09:01:4195.1095.6095.60+1.50144
09:01:3595.1095.3095.30+1.20343
09:01:3495.1095.5095.50+1.40240
09:01:3395.3095.5095.30+1.20238
09:01:3395.3095.5095.30+1.20136
09:01:2195.3095.6095.30+1.20135
09:01:1095.3095.5095.50+1.40234
09:01:1095.3095.4095.40+1.30132
09:00:3295.2095.6095.60+1.50131
09:00:3295.2095.6095.20+1.10130
09:00:2595.2095.6095.60+1.50129
09:00:1694.8094.9094.90+0.80128
09:00:1094.8094.9094.90+0.80127
09:00:0794.3094.8094.80+0.70126
09:00:0794.3094.8094.80+0.70125
09:00:06----94.20+0.102424
 
加密貨幣
比特幣BTC 24213.02 265.38 1.11%
以太幣ETH 1889.67 37.93 2.05%
瑞波幣XRP 0.379677 0.00 -0.36%
比特幣現金BCH 144.39 2.32 1.63%
萊特幣LTC 62.60 1.00 1.62%
卡達幣ADA 0.534866 0.00 -0.41%
波場幣TRX 0.070612 0.00 0.41%
恆星幣XLM 0.125841 0.00 0.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。