誠 研  (3494) 電腦及週邊設備業 上市

7.00 ▼-0.45 -6.04% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 938 7.00 20 7.09 7 7.40 7.54 7.00 7.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.007.097.00-0.4577938
13:23:427.007.097.00-0.455861
13:21:077.007.087.00-0.451856
13:19:567.007.097.00-0.451855
13:19:537.007.097.00-0.452854
13:19:407.017.107.00-0.452852
13:19:407.017.107.01-0.441850
13:19:017.027.107.00-0.457849
13:19:017.027.107.01-0.442842
13:19:017.027.107.02-0.431840
13:17:306.967.007.00-0.452839
13:16:487.007.017.00-0.4510837
13:16:297.007.017.01-0.442827
13:16:217.007.017.01-0.442825
13:16:187.007.017.01-0.441823
13:16:137.017.137.01-0.443822
13:15:387.027.137.01-0.448819
13:15:387.027.137.02-0.435811
13:10:567.027.157.15-0.301806
13:10:097.027.157.01-0.441805
13:10:097.027.157.02-0.431804
13:09:257.057.157.00-0.4513803
13:09:257.057.157.01-0.445790
13:09:257.057.157.02-0.431785
13:09:257.057.157.03-0.426784
13:09:257.057.157.04-0.417778
13:09:257.057.157.05-0.408771
13:08:447.057.157.05-0.401763
13:06:247.057.067.06-0.391762
13:05:527.067.157.06-0.391761
13:04:277.057.067.06-0.392760
13:04:267.057.067.06-0.392758
13:03:337.057.067.06-0.391756
13:03:257.057.067.06-0.391755
13:02:537.067.157.06-0.394754
13:01:147.077.137.06-0.395750
13:01:147.077.137.07-0.381745
13:01:117.077.137.07-0.382744
12:59:027.077.137.07-0.381742
12:58:117.067.077.07-0.385741
12:57:547.077.137.07-0.382736
12:56:017.077.137.07-0.382734
12:55:187.077.157.07-0.382732
12:55:107.077.157.07-0.382730
12:50:307.087.157.15-0.301728
12:45:007.167.247.16-0.291727
12:42:287.057.107.19-0.262726
12:42:287.057.107.18-0.277724
12:42:287.057.107.17-0.285717
12:42:287.057.107.11-0.343712
12:42:287.057.107.10-0.353709
12:39:577.057.117.05-0.403706
12:39:387.047.117.03-0.421703
12:39:387.047.117.04-0.412702
12:39:327.037.057.05-0.402700
12:38:267.047.117.03-0.424698
12:38:267.047.117.04-0.411694
12:38:147.047.117.11-0.344693
12:33:597.017.117.11-0.343689
12:33:417.107.117.10-0.351686
12:33:417.017.097.09-0.361685
12:33:407.107.117.03-0.424684
12:33:407.107.117.06-0.392680
12:33:407.107.117.07-0.381678
12:33:407.107.117.10-0.353677
12:32:497.187.197.11-0.342674
12:32:497.187.197.12-0.3314672
12:32:497.187.197.13-0.3210658
12:32:497.187.197.14-0.313648
12:32:497.187.197.18-0.271645
12:30:317.147.207.20-0.251644
12:29:547.157.207.15-0.301643
12:29:547.157.207.15-0.305642
12:28:537.157.247.15-0.3010637
12:28:287.157.167.16-0.291627
12:28:037.157.167.16-0.291626
12:27:497.167.247.16-0.292625
12:19:507.167.237.25-0.203623
12:19:507.167.237.23-0.222620
12:17:337.227.257.16-0.292618
12:17:337.227.257.22-0.231616
12:16:087.227.257.22-0.232615
12:15:577.227.257.25-0.201613
12:14:477.227.247.24-0.212612
12:12:107.217.247.21-0.245610
12:11:257.167.207.20-0.252605
12:09:447.167.207.16-0.291603
12:09:447.167.207.16-0.294602
12:06:267.157.207.15-0.303598
12:05:577.157.167.16-0.298595
12:05:287.167.207.16-0.292587
12:02:027.157.167.15-0.307585
12:01:467.167.207.16-0.294578
12:01:357.167.207.20-0.251574
11:58:217.207.247.20-0.251573
11:55:107.167.207.20-0.251572
11:53:527.167.207.20-0.252571
11:45:037.167.207.20-0.252569
11:44:467.167.207.16-0.292567
11:43:407.187.207.16-0.295565
11:43:407.187.207.17-0.283560
11:43:407.187.207.18-0.272557
11:39:367.187.207.20-0.251555
11:36:107.187.207.20-0.251554
11:32:347.187.197.18-0.271553
11:30:407.207.257.20-0.251552
11:30:347.207.257.20-0.254551
11:30:237.207.257.20-0.252547
11:30:087.207.257.20-0.257545
11:27:427.207.257.20-0.252538
11:16:407.257.357.25-0.201536
11:11:347.207.377.37-0.081535
11:10:447.207.377.20-0.252534
11:10:057.207.377.20-0.251532
11:08:087.207.377.20-0.251531
11:05:017.207.377.37-0.081530
11:04:557.207.337.35-0.104529
11:04:557.207.337.33-0.121525
11:03:317.207.337.33-0.121524
11:03:087.207.307.30-0.151523
10:59:497.157.297.29-0.162522
10:57:177.157.297.15-0.303520
10:57:057.167.297.16-0.294517
10:55:307.177.297.17-0.287513
10:55:167.187.297.18-0.271506
10:55:067.187.297.18-0.275505
10:53:017.187.297.18-0.271500
10:51:197.187.307.18-0.271499
10:47:357.177.187.18-0.273498
10:47:207.177.187.18-0.271495
10:46:447.187.307.18-0.271494
10:45:507.177.187.18-0.271493
10:45:347.197.307.18-0.2712492
10:45:347.197.307.19-0.265480
10:44:127.207.307.20-0.2522475
10:42:527.207.217.21-0.241453
10:42:387.207.217.21-0.242452
10:42:267.207.217.21-0.242450
10:41:587.227.307.21-0.2416448
10:41:587.227.307.22-0.238432
10:40:347.237.307.23-0.221424
10:40:017.237.307.23-0.221423
10:39:357.277.307.25-0.203422
10:39:357.277.307.27-0.183419
10:37:547.277.337.27-0.182416
10:36:567.277.337.27-0.182414
10:36:547.287.337.28-0.173412
10:36:097.287.337.28-0.171409
10:24:317.287.357.35-0.101408
10:21:367.357.387.35-0.101407
10:21:367.357.387.35-0.101406
10:20:457.367.387.36-0.092405
10:20:457.367.387.36-0.091403
10:08:447.437.477.37-0.082402
10:08:447.437.477.39-0.061400
10:08:447.437.477.41-0.041399
10:08:447.437.477.43-0.026398
10:07:377.437.457.4501392
10:06:297.467.477.46+0.011391
10:00:447.547.567.54+0.093390
10:00:447.547.567.54+0.092387
09:59:547.507.567.50+0.051385
09:59:547.507.567.50+0.051384
09:59:467.507.567.50+0.055383
09:59:427.507.547.54+0.094378
09:58:507.507.547.50+0.052374
09:58:497.377.507.50+0.054372
09:58:177.377.467.50+0.051368
09:58:177.377.467.46+0.015367
09:56:587.367.457.46+0.011362
09:56:587.367.457.4501361
09:56:507.367.457.4505360
09:56:207.367.447.45020355
09:56:207.367.447.44-0.015335
09:55:597.367.447.44-0.015330
09:53:497.367.447.44-0.015325
09:52:437.367.437.43-0.0210320
09:49:067.367.447.44-0.011310
09:47:187.367.457.4505309
09:46:437.357.447.44-0.015304
09:46:197.357.427.43-0.025299
09:46:197.357.427.42-0.035294
09:45:057.427.437.42-0.031289
09:44:467.357.427.42-0.0329288
09:37:217.337.427.42-0.035259
09:36:257.407.437.40-0.052254
09:36:097.327.407.40-0.054252
09:35:377.327.407.40-0.0510248
09:34:097.327.407.40-0.052238
09:33:577.327.407.40-0.0510236
09:33:027.397.437.39-0.062226
09:33:027.397.437.39-0.062224
09:32:537.397.407.40-0.0522222
09:32:427.327.397.39-0.063200
09:32:277.327.397.39-0.061197
09:32:107.307.327.32-0.132196
09:31:497.267.307.30-0.158194
09:31:297.267.287.28-0.1720186
09:29:457.267.287.28-0.173166
09:29:067.257.267.25-0.201163
09:28:467.267.287.26-0.191162
09:28:357.267.277.27-0.181161
09:26:057.217.257.25-0.2024160
09:24:567.217.257.25-0.201136
09:23:267.217.257.25-0.201135
09:23:047.217.267.26-0.192134
09:22:477.217.257.25-0.201132
09:22:317.217.257.25-0.202131
09:18:257.207.257.20-0.255129
09:16:377.207.257.20-0.251124
09:14:497.197.257.25-0.201123
09:14:357.197.257.25-0.201122
09:14:307.197.267.26-0.194121
09:14:247.217.267.19-0.261117
09:14:247.217.267.21-0.244116
09:13:147.187.257.25-0.201112
09:13:007.187.267.18-0.271111
09:12:307.187.197.19-0.264110
09:12:067.177.187.18-0.271106
09:12:067.187.197.18-0.271105
09:12:007.187.197.18-0.274104
09:11:437.187.257.18-0.276100
09:11:387.187.257.18-0.27294
09:11:257.207.257.20-0.25192
09:10:597.247.267.18-0.27291
09:10:597.247.267.19-0.26289
09:10:597.247.267.20-0.25387
09:10:597.247.267.21-0.24284
09:10:597.247.267.24-0.21182
09:10:577.257.267.25-0.20181
09:10:577.257.267.25-0.20180
09:10:487.257.267.25-0.20179
09:10:117.297.317.29-0.16178
09:10:117.307.327.30-0.15977
09:10:117.307.327.30-0.15168
09:09:557.307.327.30-0.15167
09:07:487.307.327.32-0.13266
09:06:547.317.327.31-0.14164
09:06:037.267.307.30-0.15363
09:05:197.227.257.25-0.20260
09:04:317.257.307.25-0.20258
09:04:317.187.217.21-0.24156
09:03:477.217.307.20-0.25755
09:03:477.217.307.21-0.24548
09:03:427.217.307.21-0.24143
09:03:277.227.307.21-0.24242
09:03:277.227.307.22-0.23140
09:03:127.257.307.25-0.20239
09:03:127.257.307.25-0.20137
09:03:117.257.307.25-0.20236
09:03:057.257.307.25-0.20234
09:02:557.257.307.25-0.20132
09:02:467.257.307.25-0.20231
09:02:387.277.307.27-0.18129
09:02:097.317.327.31-0.14128
09:02:057.327.337.32-0.13127
09:02:037.337.397.33-0.12126
09:00:097.357.407.35-0.10125
09:00:02----7.40-0.052424
 
加密貨幣
比特幣BTC 19307.19 -477.54 -2.41%
以太幣ETH 1061.70 -5.60 -0.52%
瑞波幣XRP 0.313052 -0.02 -5.55%
比特幣現金BCH 101.37 -1.36 -1.33%
萊特幣LTC 51.30 -2.35 -4.38%
卡達幣ADA 0.449055 -0.01 -2.13%
波場幣TRX 0.064948 0.00 0.30%
恆星幣XLM 0.110444 0.00 -1.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。