24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113280期開獎
熱門
潘思亮：川普上任後美國會好 台灣會更好
更新報價
單 井
(3490)
光電業
上櫃
36.70
▼-0.65
-1.74%
2.06
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.65
5,513
36.70
6
36.75
1
36.90
38.95
36.70
37.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
36.70
36.75
36.70
-0.65
12
5513
13:30:00
36.65
36.70
36.70
-0.65
255
5501
13:24:57
36.70
36.75
36.75
-0.60
1
5246
13:24:52
36.75
36.80
36.75
-0.60
1
5245
13:24:50
36.70
36.75
36.75
-0.60
9
5244
13:24:41
36.70
36.75
36.75
-0.60
1
5235
13:24:40
36.70
36.75
36.75
-0.60
1
5234
13:24:40
36.75
36.80
36.75
-0.60
1
5233
13:24:38
36.75
36.80
36.75
-0.60
3
5232
13:24:36
36.75
36.80
36.75
-0.60
2
5229
13:24:34
36.75
36.85
36.75
-0.60
2
5227
13:24:26
36.85
36.90
36.75
-0.60
2
5225
13:24:26
36.85
36.90
36.80
-0.55
2
5223
13:24:26
36.85
36.90
36.85
-0.50
1
5221
13:24:19
36.90
36.95
36.90
-0.45
1
5220
13:24:19
36.85
36.90
36.90
-0.45
1
5219
13:24:18
36.85
36.90
36.90
-0.45
1
5218
13:24:13
36.85
36.90
36.85
-0.50
3
5217
13:24:01
36.80
36.85
36.85
-0.50
1
5214
13:24:01
36.75
36.85
36.75
-0.60
3
5213
13:24:01
36.70
36.80
36.85
-0.50
2
5210
13:24:01
36.70
36.80
36.80
-0.55
3
5208
13:24:01
36.70
36.75
36.75
-0.60
8
5205
13:24:01
36.70
36.75
36.75
-0.60
8
5197
13:24:00
36.70
36.75
36.75
-0.60
1
5189
13:23:57
36.70
36.75
36.70
-0.65
1
5188
13:23:57
36.70
36.75
36.70
-0.65
1
5187
13:23:53
36.70
36.75
36.75
-0.60
1
5186
13:23:51
36.70
36.75
36.70
-0.65
1
5185
13:23:36
36.70
36.75
36.75
-0.60
1
5184
13:23:34
36.70
36.75
36.75
-0.60
1
5183
13:23:29
36.70
36.75
36.75
-0.60
1
5182
13:23:28
36.70
36.75
36.70
-0.65
1
5181
13:23:25
36.70
36.75
36.75
-0.60
1
5180
13:23:24
36.70
36.75
36.70
-0.65
1
5179
13:23:22
36.70
36.75
36.75
-0.60
1
5178
13:23:20
36.70
36.75
36.70
-0.65
1
5177
13:23:19
36.70
36.75
36.75
-0.60
1
5176
13:23:19
36.70
36.75
36.70
-0.65
1
5175
13:23:12
36.70
36.75
36.70
-0.65
1
5174
13:23:08
36.70
36.75
36.75
-0.60
1
5173
13:23:06
36.70
36.75
36.75
-0.60
1
5172
13:23:03
36.70
36.75
36.75
-0.60
1
5171
13:23:02
36.70
36.75
36.75
-0.60
1
5170
13:22:59
36.70
36.75
36.75
-0.60
1
5169
13:22:53
36.75
36.80
36.75
-0.60
1
5168
13:22:45
36.70
36.75
36.75
-0.60
1
5167
13:22:43
36.70
36.75
36.75
-0.60
1
5166
13:22:35
36.70
36.80
36.70
-0.65
3
5165
13:22:31
36.70
36.80
36.70
-0.65
1
5162
13:22:30
36.70
36.80
36.70
-0.65
1
5161
13:22:28
36.70
36.75
36.75
-0.60
1
5160
13:22:26
36.70
36.75
36.75
-0.60
2
5159
13:22:26
36.70
36.75
36.75
-0.60
1
5157
13:22:26
36.70
36.75
36.70
-0.65
1
5156
13:22:24
36.70
36.75
36.75
-0.60
1
5155
13:22:20
36.70
36.75
36.75
-0.60
1
5154
13:22:19
36.70
36.75
36.70
-0.65
1
5153
13:22:12
36.70
36.75
36.70
-0.65
4
5152
13:22:08
36.70
36.75
36.70
-0.65
1
5148
13:22:01
36.70
36.75
36.70
-0.65
1
5147
13:21:58
36.70
36.75
36.75
-0.60
1
5146
13:21:57
36.70
36.75
36.70
-0.65
1
5145
13:21:56
36.70
36.75
36.70
-0.65
1
5144
13:21:51
36.70
36.75
36.70
-0.65
1
5143
13:21:49
36.70
36.75
36.70
-0.65
1
5142
13:21:49
36.70
36.75
36.70
-0.65
1
5141
13:21:48
36.70
36.75
36.70
-0.65
5
5140
13:21:48
36.70
36.75
36.70
-0.65
5
5135
13:21:37
36.70
36.75
36.75
-0.60
1
5130
13:21:34
36.70
36.75
36.75
-0.60
1
5129
13:21:30
36.70
36.75
36.75
-0.60
1
5128
13:21:20
36.70
36.75
36.75
-0.60
1
5127
13:21:17
36.70
36.75
36.75
-0.60
1
5126
13:21:14
36.70
36.75
36.75
-0.60
1
5125
13:21:13
36.75
36.80
36.75
-0.60
1
5124
13:21:11
36.75
36.80
36.75
-0.60
6
5123
13:21:11
36.75
36.80
36.75
-0.60
4
5117
13:21:04
36.75
36.80
36.75
-0.60
4
5113
13:21:03
36.75
36.80
36.80
-0.55
1
5109
13:21:00
36.80
36.85
36.80
-0.55
1
5108
13:20:55
36.80
36.85
36.80
-0.55
1
5107
13:20:49
36.75
36.80
36.80
-0.55
1
5106
13:20:48
36.75
36.80
36.80
-0.55
1
5105
13:20:46
36.75
36.80
36.80
-0.55
1
5104
13:20:42
36.75
36.80
36.80
-0.55
1
5103
13:20:39
36.75
36.80
36.80
-0.55
1
5102
13:20:37
36.75
36.80
36.80
-0.55
1
5101
13:20:33
36.75
36.80
36.80
-0.55
1
5100
13:20:31
36.80
36.85
36.80
-0.55
1
5099
13:20:27
36.80
36.85
36.80
-0.55
2
5098
13:20:25
36.80
36.85
36.80
-0.55
1
5096
13:20:23
36.80
36.85
36.80
-0.55
1
5095
13:20:19
36.75
36.80
36.80
-0.55
1
5094
13:20:14
36.75
36.80
36.80
-0.55
2
5093
13:20:10
36.75
36.80
36.80
-0.55
1
5091
13:20:04
36.75
36.80
36.80
-0.55
1
5090
13:20:02
36.75
36.80
36.80
-0.55
1
5089
13:19:58
36.75
36.80
36.75
-0.60
1
5088
13:19:54
36.75
36.80
36.80
-0.55
1
5087
13:19:52
36.80
36.85
36.80
-0.55
1
5086
13:19:50
36.80
36.85
36.80
-0.55
10
5085
13:19:50
36.80
36.85
36.80
-0.55
10
5075
13:19:45
36.80
36.85
36.80
-0.55
2
5065
13:19:39
36.80
36.85
36.85
-0.50
1
5063
13:19:37
36.80
36.85
36.85
-0.50
1
5062
13:19:37
36.80
36.85
36.80
-0.55
3
5061
13:19:29
36.80
36.85
36.85
-0.50
1
5058
13:19:24
36.85
36.90
36.85
-0.50
7
5057
13:19:24
36.85
36.90
36.85
-0.50
2
5050
13:19:21
36.85
36.90
36.85
-0.50
2
5048
13:19:14
36.85
36.90
36.85
-0.50
6
5046
13:18:15
36.90
36.95
36.90
-0.45
5
5040
13:18:11
36.90
37.00
36.90
-0.45
1
5035
13:17:49
36.90
37.05
36.90
-0.45
3
5034
13:17:43
37.00
37.05
37.00
-0.35
4
5031
13:17:43
37.00
37.10
37.00
-0.35
1
5027
13:17:37
37.05
37.10
37.05
-0.30
1
5026
13:17:25
37.05
37.15
37.05
-0.30
13
5025
13:17:25
37.10
37.15
37.10
-0.25
3
5012
13:17:09
37.10
37.15
37.10
-0.25
1
5009
13:17:05
37.05
37.15
37.15
-0.20
3
5008
13:17:05
37.05
37.10
37.15
-0.20
1
5005
13:17:05
37.05
37.10
37.10
-0.25
1
5004
13:17:05
37.05
37.10
37.10
-0.25
2
5003
13:17:05
37.05
37.10
37.10
-0.25
1
5001
13:17:05
37.05
37.10
37.10
-0.25
3
5000
13:17:05
37.05
37.10
37.10
-0.25
1
4997
13:17:04
37.05
37.10
37.10
-0.25
1
4996
13:16:58
37.05
37.10
37.10
-0.25
1
4995
13:16:58
37.05
37.10
37.10
-0.25
1
4994
13:16:54
37.05
37.10
37.10
-0.25
1
4993
13:16:54
37.05
37.10
37.10
-0.25
1
4992
13:16:52
37.05
37.10
37.10
-0.25
1
4991
13:16:51
37.05
37.10
37.10
-0.25
1
4990
13:16:50
37.05
37.10
37.10
-0.25
1
4989
13:16:47
37.05
37.10
37.10
-0.25
1
4988
13:16:41
37.05
37.10
37.05
-0.30
2
4987
13:16:19
37.05
37.10
37.05
-0.30
2
4985
13:16:05
37.05
37.10
37.05
-0.30
4
4983
13:16:05
37.05
37.10
37.05
-0.30
1
4979
13:15:55
37.05
37.10
37.05
-0.30
2
4978
13:15:46
37.05
37.10
37.05
-0.30
1
4976
13:15:45
37.05
37.10
37.05
-0.30
5
4975
13:15:41
37.05
37.10
37.05
-0.30
1
4970
13:15:36
37.05
37.10
37.05
-0.30
2
4969
13:15:34
37.00
37.05
37.05
-0.30
5
4967
13:15:32
37.00
37.05
37.05
-0.30
1
4962
13:15:03
36.90
37.00
37.00
-0.35
1
4961
13:15:03
36.90
36.95
37.00
-0.35
4
4960
13:15:03
36.90
36.95
36.95
-0.40
2
4956
13:15:03
36.90
36.95
36.95
-0.40
2
4954
13:15:03
36.90
36.95
36.95
-0.40
5
4952
13:15:03
36.90
36.95
36.95
-0.40
2
4947
13:15:03
36.90
36.95
36.95
-0.40
1
4945
13:14:58
36.90
36.95
36.90
-0.45
1
4944
13:14:57
36.90
36.95
36.90
-0.45
1
4943
13:14:09
36.85
36.95
36.95
-0.40
1
4942
13:14:09
36.90
36.95
36.90
-0.45
3
4941
13:13:39
36.95
37.00
36.95
-0.40
2
4938
13:13:38
36.95
37.00
36.95
-0.40
2
4936
13:13:34
36.95
37.00
36.95
-0.40
1
4934
13:13:19
36.95
37.00
36.95
-0.40
1
4933
13:13:13
36.95
37.00
36.95
-0.40
1
4932
13:12:51
36.95
37.00
36.95
-0.40
10
4931
13:12:44
36.95
37.00
37.00
-0.35
1
4921
13:12:25
37.00
37.05
37.00
-0.35
2
4920
13:12:18
36.95
37.00
37.00
-0.35
1
4918
13:12:17
36.95
37.00
37.00
-0.35
3
4917
13:12:15
36.95
37.00
37.00
-0.35
1
4914
13:12:08
36.95
37.00
37.00
-0.35
3
4913
13:12:02
36.95
37.00
37.00
-0.35
1
4910
13:12:01
36.95
37.00
37.00
-0.35
1
4909
13:11:58
36.95
37.00
37.00
-0.35
1
4908
13:11:35
36.95
37.00
37.00
-0.35
1
4907
13:11:15
36.95
37.00
37.00
-0.35
1
4906
13:11:13
36.95
37.00
37.00
-0.35
1
4905
13:11:12
36.95
37.00
37.00
-0.35
1
4904
13:10:49
36.95
37.00
37.00
-0.35
1
4903
13:10:28
37.00
37.05
37.00
-0.35
1
4902
13:10:18
37.00
37.05
37.00
-0.35
1
4901
13:10:18
37.00
37.05
37.00
-0.35
2
4900
13:10:11
37.00
37.05
37.00
-0.35
1
4898
13:10:04
37.00
37.05
37.00
-0.35
1
4897
13:10:00
36.95
37.00
37.00
-0.35
5
4896
13:10:00
36.95
37.00
37.00
-0.35
5
4891
13:10:00
36.95
37.00
37.00
-0.35
1
4886
13:09:58
36.95
37.00
36.95
-0.40
2
4885
13:09:44
37.00
37.05
37.00
-0.35
2
4883
13:09:43
37.00
37.05
37.00
-0.35
1
4881
13:09:39
37.00
37.05
37.00
-0.35
1
4880
13:09:31
37.00
37.05
37.00
-0.35
1
4879
13:09:21
37.00
37.05
37.00
-0.35
3
4878
13:09:20
37.00
37.05
37.05
-0.30
1
4875
13:09:13
37.00
37.05
37.05
-0.30
1
4874
13:09:13
37.00
37.05
37.00
-0.35
1
4873
13:08:39
37.05
37.10
37.05
-0.30
2
4872
13:08:37
37.05
37.10
37.05
-0.30
1
4870
13:08:33
37.05
37.10
37.05
-0.30
1
4869
13:08:32
37.05
37.10
37.10
-0.25
3
4868
13:08:32
37.05
37.10
37.05
-0.30
1
4865
13:08:21
37.00
37.10
37.00
-0.35
1
4864
13:08:21
37.05
37.10
37.05
-0.30
5
4863
13:08:18
37.05
37.15
37.05
-0.30
1
4858
13:08:14
37.10
37.15
37.10
-0.25
1
4857
13:07:59
37.05
37.15
37.05
-0.30
1
4856
13:07:36
37.05
37.15
37.15
-0.20
1
4855
13:07:35
37.05
37.15
37.05
-0.30
1
4854
13:07:19
37.05
37.10
37.10
-0.25
1
4853
13:07:19
37.05
37.10
37.05
-0.30
2
4852
13:06:59
37.10
37.15
37.10
-0.25
4
4850
13:06:25
37.10
37.20
37.10
-0.25
1
4846
13:06:18
37.10
37.15
37.15
-0.20
1
4845
13:05:48
37.05
37.10
37.10
-0.25
4
4844
13:05:48
37.05
37.10
37.10
-0.25
1
4840
13:05:46
37.10
37.15
37.10
-0.25
1
4839
13:05:44
37.05
37.10
37.10
-0.25
9
4838
13:05:44
37.05
37.10
37.10
-0.25
5
4829
13:05:44
37.05
37.10
37.05
-0.30
1
4824
13:04:57
37.05
37.10
37.05
-0.30
1
4823
13:04:52
37.05
37.10
37.05
-0.30
2
4822
13:04:06
37.05
37.15
37.05
-0.30
2
4820
13:03:39
37.15
37.20
37.05
-0.30
9
4818
13:03:39
37.15
37.20
37.10
-0.25
5
4809
13:03:39
37.15
37.20
37.15
-0.20
6
4804
13:03:04
37.10
37.20
37.20
-0.15
1
4798
13:03:03
37.15
37.20
37.15
-0.20
3
4797
13:02:23
37.05
37.25
37.25
-0.10
1
4794
13:02:23
37.05
37.25
37.05
-0.30
1
4793
13:02:23
37.05
37.15
37.20
-0.15
4
4792
13:02:23
37.05
37.15
37.15
-0.20
1
4788
13:02:18
37.05
37.10
37.10
-0.25
4
4787
13:02:05
37.00
37.15
37.00
-0.35
3
4783
13:02:04
37.00
37.10
37.10
-0.25
3
4780
13:01:57
37.00
37.15
37.00
-0.35
2
4777
13:01:25
37.00
37.15
37.00
-0.35
3
4775
13:01:24
37.00
37.15
37.00
-0.35
1
4772
13:01:00
36.95
37.00
37.00
-0.35
10
4771
13:01:00
37.00
37.10
37.00
-0.35
5
4761
13:00:58
37.05
37.10
37.00
-0.35
1
4756
13:00:58
37.05
37.10
37.05
-0.30
3
4755
13:00:52
37.10
37.20
37.10
-0.25
5
4752
13:00:50
37.10
37.20
37.20
-0.15
1
4747
13:00:50
37.10
37.15
37.15
-0.20
2
4746
13:00:50
37.10
37.15
37.15
-0.20
2
4744
13:00:50
37.10
37.15
37.15
-0.20
2
4742
13:00:50
37.10
37.15
37.15
-0.20
4
4740
13:00:49
37.10
37.15
37.10
-0.25
1
4736
13:00:41
37.10
37.15
37.10
-0.25
1
4735
13:00:33
37.05
37.10
37.10
-0.25
1
4734
13:00:22
37.00
37.10
37.10
-0.25
1
4733
13:00:22
37.00
37.10
37.10
-0.25
1
4732
13:00:22
37.00
37.05
37.05
-0.30
1
4731
13:00:19
36.90
37.00
37.00
-0.35
17
4730
13:00:17
36.90
36.95
36.95
-0.40
3
4713
13:00:09
36.75
36.90
36.90
-0.45
3
4710
13:00:00
36.75
36.85
36.85
-0.50
6
4707
12:59:34
36.75
36.80
36.80
-0.55
2
4701
12:59:34
36.75
36.80
36.80
-0.55
1
4699
12:59:32
36.75
36.80
36.75
-0.60
1
4698
12:59:22
36.70
36.75
36.75
-0.60
2
4697
12:59:14
36.75
36.80
36.75
-0.60
8
4695
12:59:06
36.75
36.80
36.75
-0.60
1
4687
12:59:05
36.75
36.80
36.80
-0.55
1
4686
12:58:35
36.75
36.80
36.80
-0.55
2
4685
12:58:33
36.75
36.80
36.75
-0.60
1
4683
12:58:31
36.75
36.80
36.75
-0.60
10
4682
12:58:31
36.75
36.80
36.75
-0.60
10
4672
12:58:27
36.75
36.80
36.75
-0.60
1
4662
12:58:26
36.75
36.80
36.75
-0.60
1
4661
12:58:14
36.75
36.80
36.75
-0.60
1
4660
12:58:02
36.75
36.80
36.75
-0.60
1
4659
12:57:48
36.75
36.80
36.80
-0.55
1
4658
12:57:43
36.75
36.80
36.80
-0.55
1
4657
12:57:00
36.80
36.85
36.80
-0.55
1
4656
12:56:33
36.75
36.80
36.80
-0.55
1
4655
12:56:28
36.75
36.80
36.80
-0.55
1
4654
12:56:13
36.75
36.80
36.80
-0.55
1
4653
12:56:12
36.75
36.80
36.80
-0.55
1
4652
12:56:01
36.85
36.90
36.80
-0.55
3
4651
12:56:01
36.85
36.90
36.85
-0.50
1
4648
12:55:50
36.80
36.90
36.80
-0.55
1
4647
12:55:41
36.80
36.90
36.80
-0.55
1
4646
12:55:31
36.80
36.90
36.80
-0.55
1
4645
12:54:40
36.85
36.90
36.85
-0.50
2
4644
12:53:13
36.90
36.95
36.90
-0.45
1
4642
12:53:00
36.90
36.95
36.90
-0.45
1
4641
12:51:43
36.90
36.95
36.90
-0.45
1
4640
12:51:16
36.75
36.85
36.85
-0.50
7
4639
12:51:16
36.75
36.85
36.85
-0.50
9
4632
12:51:16
36.75
36.80
36.80
-0.55
1
4623
12:50:48
36.80
36.85
36.80
-0.55
1
4622
12:50:41
36.80
36.85
36.80
-0.55
2
4621
12:50:36
36.80
36.85
36.80
-0.55
2
4619
12:50:35
36.80
36.85
36.80
-0.55
3
4617
12:50:33
36.80
36.85
36.80
-0.55
1
4614
12:50:30
36.80
36.85
36.80
-0.55
6
4613
12:50:14
36.80
36.85
36.80
-0.55
1
4607
12:49:57
36.80
36.85
36.80
-0.55
1
4606
12:49:47
36.80
36.85
36.80
-0.55
1
4605
12:48:21
36.80
36.85
36.85
-0.50
1
4604
12:47:29
36.85
36.90
36.85
-0.50
1
4603
12:46:58
36.80
36.90
36.90
-0.45
1
4602
12:46:58
36.80
36.85
36.85
-0.50
2
4601
12:46:58
36.85
36.90
36.85
-0.50
7
4599
12:46:57
36.85
36.90
36.85
-0.50
1
4592
12:46:51
36.80
36.85
36.85
-0.50
2
4591
12:46:36
36.85
36.90
36.85
-0.50
8
4589
12:46:34
36.85
36.90
36.90
-0.45
5
4581
12:46:20
36.90
37.00
36.90
-0.45
3
4576
12:46:14
36.90
37.00
36.90
-0.45
1
4573
12:46:01
36.90
37.00
36.90
-0.45
5
4572
12:44:56
36.95
37.00
36.95
-0.40
1
4567
12:44:48
36.95
37.00
36.95
-0.40
1
4566
12:44:45
36.95
37.00
36.95
-0.40
1
4565
12:42:29
37.00
37.05
37.00
-0.35
1
4564
12:41:39
37.00
37.05
37.00
-0.35
1
4563
12:41:35
37.00
37.05
37.00
-0.35
1
4562
12:40:38
37.00
37.10
37.00
-0.35
1
4561
12:40:02
37.00
37.10
37.00
-0.35
1
4560
12:39:54
37.05
37.10
37.05
-0.30
1
4559
12:39:52
37.05
37.10
37.05
-0.30
1
4558
12:39:02
37.05
37.10
37.05
-0.30
1
4557
12:38:04
37.10
37.15
37.10
-0.25
1
4556
12:36:50
37.10
37.15
37.10
-0.25
1
4555
12:36:50
37.10
37.15
37.10
-0.25
1
4554
12:36:49
37.10
37.15
37.10
-0.25
1
4553
12:36:44
37.10
37.15
37.10
-0.25
1
4552
12:36:31
37.05
37.10
37.10
-0.25
3
4551
12:36:21
37.05
37.10
37.10
-0.25
7
4548
12:36:05
37.05
37.10
37.10
-0.25
2
4541
12:35:35
37.00
37.05
37.05
-0.30
3
4539
12:35:23
36.95
37.00
37.00
-0.35
4
4536
12:35:20
36.95
37.00
37.00
-0.35
2
4532
12:34:46
36.95
37.00
37.00
-0.35
5
4530
12:34:03
36.95
37.00
37.00
-0.35
1
4525
12:33:04
36.90
37.00
37.00
-0.35
1
4524
12:33:01
36.90
37.00
36.90
-0.45
1
4523
12:32:50
36.90
37.00
36.90
-0.45
1
4522
12:32:50
36.90
37.00
36.90
-0.45
1
4521
12:32:50
36.90
37.00
36.90
-0.45
5
4520
12:32:15
37.00
37.05
37.00
-0.35
5
4515
12:32:13
37.00
37.05
37.00
-0.35
1
4510
12:31:52
37.05
37.15
37.05
-0.30
1
4509
12:31:50
37.10
37.15
37.10
-0.25
1
4508
12:31:41
37.00
37.10
37.10
-0.25
5
4507
12:31:26
36.95
37.00
37.00
-0.35
15
4502
12:31:15
36.95
37.00
37.00
-0.35
1
4487
12:30:29
36.90
36.95
36.95
-0.40
1
4486
12:30:27
36.90
36.95
36.90
-0.45
1
4485
12:30:26
36.90
36.95
36.90
-0.45
1
4484
12:30:17
36.85
36.95
36.85
-0.50
1
4483
12:30:16
36.85
36.90
36.90
-0.45
1
4482
12:30:13
36.85
36.90
36.85
-0.50
1
4481
12:29:46
36.85
36.90
36.85
-0.50
2
4480
12:29:35
36.85
36.95
36.85
-0.50
1
4478
12:29:22
36.80
36.90
36.95
-0.40
1
4477
12:29:22
36.80
36.90
36.90
-0.45
2
4476
12:29:18
36.80
36.85
36.85
-0.50
1
4474
12:29:15
36.80
36.85
36.85
-0.50
1
4473
12:29:01
36.75
36.80
36.80
-0.55
5
4472
12:29:01
36.75
36.80
36.75
-0.60
1
4467
12:29:01
36.75
36.80
36.75
-0.60
1
4466
12:29:01
36.75
36.80
36.75
-0.60
1
4465
12:28:56
36.80
36.85
36.80
-0.55
1
4464
12:28:56
36.80
36.85
36.80
-0.55
4
4463
12:28:55
36.80
36.85
36.80
-0.55
1
4459
12:28:55
36.80
36.85
36.80
-0.55
3
4458
12:28:54
36.80
36.85
36.80
-0.55
1
4455
12:28:52
36.80
36.85
36.80
-0.55
15
4454
12:28:47
36.80
36.85
36.80
-0.55
1
4439
12:28:36
36.80
36.85
36.80
-0.55
2
4438
12:28:32
36.80
36.90
36.80
-0.55
6
4436
12:28:30
36.80
36.90
36.80
-0.55
4
4430
12:28:29
36.80
36.90
36.80
-0.55
1
4426
12:28:29
36.80
36.90
36.80
-0.55
2
4425
12:28:27
36.80
36.90
36.80
-0.55
1
4423
12:28:21
36.85
36.95
36.80
-0.55
6
4422
12:28:21
36.85
36.95
36.85
-0.50
9
4416
12:28:20
36.85
36.95
36.85
-0.50
6
4407
12:28:18
36.85
36.95
36.85
-0.50
1
4401
12:28:14
36.85
36.95
36.85
-0.50
5
4400
12:28:14
36.90
36.95
36.85
-0.50
1
4395
12:28:14
36.90
36.95
36.90
-0.45
1
4394
12:28:12
36.90
36.95
36.90
-0.45
5
4393
12:28:12
36.90
36.95
36.90
-0.45
1
4388
12:28:08
36.90
36.95
36.90
-0.45
1
4387
12:28:03
36.90
36.95
36.90
-0.45
2
4386
12:28:01
36.90
36.95
36.90
-0.45
15
4384
12:27:51
36.90
37.00
36.90
-0.45
1
4369
12:27:40
36.95
37.00
36.95
-0.40
1
4368
12:27:37
36.95
37.00
36.95
-0.40
1
4367
12:27:36
36.95
37.00
36.95
-0.40
1
4366
12:27:35
36.95
37.00
36.95
-0.40
1
4365
12:27:32
36.95
37.00
36.95
-0.40
1
4364
12:27:31
36.95
37.00
36.95
-0.40
1
4363
12:27:30
36.95
37.00
36.95
-0.40
1
4362
12:27:30
36.95
37.00
36.95
-0.40
1
4361
12:27:29
36.95
37.00
36.95
-0.40
1
4360
12:27:29
36.95
37.00
36.95
-0.40
1
4359
12:27:28
36.95
37.00
36.95
-0.40
1
4358
12:27:28
36.95
37.00
36.95
-0.40
1
4357
12:27:26
36.95
37.00
36.95
-0.40
2
4356
12:27:25
36.95
37.00
36.95
-0.40
2
4354
12:27:24
36.95
37.00
36.95
-0.40
1
4352
12:27:24
36.95
37.00
36.95
-0.40
2
4351
12:27:07
36.95
37.00
36.95
-0.40
2
4349
12:26:56
36.95
37.00
36.95
-0.40
1
4347
12:26:47
36.95
37.00
36.95
-0.40
1
4346
12:25:55
37.00
37.05
37.00
-0.35
1
4345
12:25:53
37.00
37.05
37.00
-0.35
5
4344
12:25:50
37.00
37.05
37.00
-0.35
1
4339
12:25:50
37.00
37.05
37.00
-0.35
2
4338
12:25:50
37.00
37.05
37.00
-0.35
10
4336
12:25:50
37.00
37.05
37.00
-0.35
5
4326
12:25:47
37.00
37.05
37.00
-0.35
2
4321
12:25:39
37.05
37.10
37.00
-0.35
4
4319
12:25:39
37.05
37.10
37.05
-0.30
2
4315
12:25:37
37.05
37.10
37.05
-0.30
1
4313
12:25:37
37.05
37.10
37.05
-0.30
1
4312
12:25:36
37.05
37.10
37.05
-0.30
1
4311
12:25:36
37.05
37.10
37.05
-0.30
1
4310
12:24:53
37.05
37.10
37.00
-0.35
5
4309
12:24:53
37.05
37.10
37.05
-0.30
5
4304
12:24:49
37.05
37.10
37.05
-0.30
3
4299
12:24:40
37.05
37.10
37.05
-0.30
2
4296
12:23:58
37.05
37.10
37.05
-0.30
1
4294
12:23:45
37.05
37.10
37.05
-0.30
2
4293
12:23:12
37.00
37.05
37.05
-0.30
1
4291
12:22:46
37.00
37.05
37.05
-0.30
1
4290
12:22:10
37.05
37.10
37.05
-0.30
1
4289
12:22:10
37.05
37.10
37.05
-0.30
5
4288
12:22:05
37.05
37.10
37.05
-0.30
1
4283
12:21:45
37.05
37.10
37.05
-0.30
2
4282
12:21:01
37.05
37.10
37.05
-0.30
2
4280
12:20:49
37.05
37.10
37.05
-0.30
1
4278
12:20:38
37.05
37.10
37.05
-0.30
3
4277
12:20:15
37.05
37.10
37.05
-0.30
2
4274
12:19:48
37.05
37.10
37.10
-0.25
1
4272
12:19:44
37.05
37.10
37.05
-0.30
1
4271
12:19:00
37.00
37.05
37.05
-0.30
4
4270
12:18:58
37.00
37.05
37.05
-0.30
1
4266
12:18:30
37.00
37.05
37.05
-0.30
1
4265
12:18:09
37.05
37.10
37.05
-0.30
10
4264
12:18:09
37.05
37.10
37.05
-0.30
3
4254
12:18:00
37.05
37.10
37.05
-0.30
2
4251
12:17:43
37.05
37.10
37.05
-0.30
2
4249
12:17:28
37.05
37.10
37.05
-0.30
4
4247
12:17:15
37.05
37.10
37.05
-0.30
1
4243
12:16:36
37.10
37.15
37.10
-0.25
2
4242
12:16:33
37.10
37.15
37.10
-0.25
13
4240
12:16:32
37.10
37.15
37.10
-0.25
4
4227
12:16:27
37.10
37.15
37.10
-0.25
4
4223
12:15:09
37.10
37.15
37.10
-0.25
2
4219
12:14:57
37.10
37.15
37.15
-0.20
1
4217
12:13:53
37.15
37.20
37.15
-0.20
1
4216
12:13:32
37.15
37.20
37.15
-0.20
10
4215
12:13:23
37.15
37.20
37.20
-0.15
5
4205
12:13:07
37.15
37.20
37.20
-0.15
2
4200
12:12:31
37.20
37.30
37.20
-0.15
1
4198
12:12:17
37.20
37.30
37.20
-0.15
5
4197
12:09:04
37.30
37.35
37.30
-0.05
1
4192
12:09:04
37.30
37.35
37.30
-0.05
1
4191
12:06:01
37.25
37.30
37.30
-0.05
7
4190
12:05:51
37.20
37.25
37.25
-0.10
1
4183
12:05:48
37.20
37.25
37.20
-0.15
3
4182
12:05:27
37.20
37.30
37.20
-0.15
1
4179
12:05:07
37.20
37.30
37.20
-0.15
2
4178
12:01:31
37.20
37.25
37.25
-0.10
1
4176
12:00:19
37.25
37.30
37.25
-0.10
1
4175
11:59:59
37.20
37.30
37.20
-0.15
2
4174
11:58:10
37.25
37.35
37.25
-0.10
1
4172
11:57:57
37.30
37.40
37.30
-0.05
3
4171
11:57:55
37.35
37.40
37.35
0
1
4168
11:57:33
37.30
37.35
37.35
0
1
4167
11:56:56
37.30
37.35
37.35
0
1
4166
11:54:24
37.35
37.40
37.35
0
1
4165
11:54:03
37.35
37.40
37.35
0
1
4164
11:52:09
37.35
37.40
37.35
0
1
4163
11:51:50
37.35
37.40
37.40
+0.05
1
4162
11:51:22
37.30
37.45
37.45
+0.10
1
4161
11:50:35
37.25
37.40
37.40
+0.05
3
4160
11:50:25
37.20
37.40
37.45
+0.10
1
4157
11:50:25
37.20
37.40
37.40
+0.05
4
4156
11:50:16
37.20
37.40
37.40
+0.05
1
4152
11:50:05
37.35
37.40
37.35
0
1
4151
11:49:51
37.20
37.35
37.35
0
2
4150
11:49:34
37.15
37.20
37.20
-0.15
15
4148
11:49:34
37.15
37.20
37.20
-0.15
1
4133
11:49:12
37.20
37.25
37.20
-0.15
2
4132
11:48:31
37.15
37.20
37.20
-0.15
3
4130
11:48:18
37.15
37.25
37.15
-0.20
1
4127
11:48:13
37.15
37.30
37.15
-0.20
1
4126
11:48:07
37.20
37.30
37.15
-0.20
5
4125
11:48:07
37.20
37.30
37.20
-0.15
5
4120
11:47:55
37.25
37.30
37.25
-0.10
1
4115
11:47:52
37.30
37.35
37.30
-0.05
2
4114
11:47:52
37.30
37.35
37.30
-0.05
10
4112
11:47:22
37.30
37.40
37.30
-0.05
2
4102
11:47:22
37.30
37.40
37.30
-0.05
3
4100
11:46:37
37.35
37.45
37.35
0
9
4097
11:46:33
37.40
37.50
37.40
+0.05
1
4088
11:46:25
37.35
37.45
37.45
+0.10
1
4087
11:46:14
37.45
37.50
37.45
+0.10
3
4086
11:46:14
37.35
37.45
37.45
+0.10
1
4083
11:45:53
37.40
37.50
37.40
+0.05
1
4082
11:45:12
37.40
37.50
37.40
+0.05
3
4081
11:45:12
37.40
37.50
37.40
+0.05
1
4078
11:45:04
37.45
37.50
37.45
+0.10
2
4077
11:44:50
37.45
37.50
37.45
+0.10
1
4075
11:44:33
37.40
37.45
37.45
+0.10
1
4074
11:43:38
37.45
37.50
37.45
+0.10
2
4073
11:43:38
37.40
37.45
37.45
+0.10
3
4071
11:42:44
37.40
37.45
37.40
+0.05
1
4068
11:42:33
37.35
37.40
37.40
+0.05
1
4067
11:40:40
37.40
37.45
37.40
+0.05
1
4066
11:37:43
37.35
37.40
37.40
+0.05
1
4065
11:37:30
37.35
37.40
37.40
+0.05
2
4064
11:36:06
37.40
37.50
37.40
+0.05
1
4062
11:35:36
37.40
37.50
37.40
+0.05
1
4061
11:33:17
37.40
37.50
37.40
+0.05
2
4060
11:32:12
37.35
37.40
37.40
+0.05
2
4058
11:31:11
37.35
37.40
37.35
0
1
4056
11:30:22
37.35
37.40
37.35
0
1
4055
11:30:18
37.35
37.40
37.35
0
1
4054
11:30:12
37.35
37.40
37.35
0
1
4053
11:29:52
37.35
37.45
37.35
0
1
4052
11:29:32
37.40
37.45
37.35
0
4
4051
11:29:32
37.40
37.45
37.40
+0.05
1
4047
11:29:27
37.40
37.45
37.40
+0.05
1
4046
11:29:21
37.40
37.45
37.40
+0.05
1
4045
11:28:47
37.40
37.45
37.40
+0.05
1
4044
11:28:11
37.40
37.45
37.40
+0.05
1
4043
11:27:13
37.40
37.45
37.40
+0.05
1
4042
11:26:37
37.40
37.45
37.40
+0.05
1
4041
11:26:05
37.45
37.55
37.45
+0.10
1
4040
11:25:36
37.50
37.55
37.50
+0.15
1
4039
11:25:29
37.50
37.55
37.50
+0.15
1
4038
11:25:23
37.50
37.55
37.50
+0.15
1
4037
11:25:07
37.50
37.55
37.50
+0.15
1
4036
11:24:35
37.50
37.55
37.50
+0.15
1
4035
11:24:35
37.50
37.55
37.50
+0.15
4
4034
11:24:04
37.40
37.50
37.50
+0.15
2
4030
11:23:38
37.45
37.50
37.50
+0.15
1
4028
11:23:36
37.40
37.45
37.45
+0.10
2
4027
11:23:27
37.40
37.45
37.45
+0.10
1
4025
11:23:25
37.40
37.45
37.45
+0.10
1
4024
11:22:39
37.35
37.40
37.40
+0.05
1
4023
11:22:16
37.40
37.45
37.40
+0.05
1
4022
11:22:12
37.40
37.45
37.40
+0.05
1
4021
11:21:34
37.40
37.45
37.40
+0.05
1
4020
11:20:27
37.30
37.35
37.35
0
5
4019
11:20:27
37.30
37.35
37.35
0
2
4014
11:19:54
37.30
37.35
37.35
0
2
4012
11:19:31
37.35
37.45
37.35
0
2
4010
11:19:29
37.35
37.40
37.40
+0.05
1
4008
11:18:40
37.40
37.45
37.40
+0.05
3
4007
11:17:39
37.35
37.40
37.40
+0.05
2
4004
11:17:39
37.35
37.40
37.40
+0.05
1
4002
11:15:55
37.25
37.30
37.30
-0.05
1
4001
11:15:01
37.20
37.30
37.30
-0.05
1
4000
11:14:56
37.20
37.30
37.30
-0.05
1
3999
11:14:53
37.20
37.30
37.30
-0.05
1
3998
11:14:53
37.20
37.30
37.30
-0.05
1
3997
11:14:21
37.20
37.45
37.20
-0.15
1
3996
11:13:19
37.15
37.45
37.15
-0.20
2
3995
11:12:58
37.30
37.50
37.10
-0.25
1
3993
11:12:58
37.30
37.50
37.15
-0.20
3
3992
11:12:58
37.30
37.50
37.20
-0.15
5
3989
11:12:58
37.30
37.50
37.25
-0.10
2
3984
11:12:58
37.30
37.50
37.30
-0.05
9
3982
11:11:58
37.45
37.55
37.30
-0.05
4
3973
11:11:58
37.45
37.55
37.35
0
2
3969
11:11:58
37.45
37.55
37.40
+0.05
2
3967
11:11:58
37.45
37.55
37.45
+0.10
2
3965
11:11:49
37.45
37.50
37.55
+0.20
4
3963
11:11:49
37.45
37.50
37.50
+0.15
5
3959
11:11:22
37.45
37.50
37.50
+0.15
1
3954
11:11:22
37.45
37.50
37.50
+0.15
1
3953
11:11:13
37.50
37.55
37.50
+0.15
1
3952
11:10:36
37.50
37.55
37.50
+0.15
1
3951
11:10:30
37.50
37.60
37.60
+0.25
1
3950
11:10:18
37.45
37.55
37.55
+0.20
1
3949
11:10:17
37.55
37.60
37.55
+0.20
2
3948
11:10:13
37.60
37.65
37.60
+0.25
3
3946
11:10:09
37.60
37.65
37.60
+0.25
1
3943
11:10:08
37.60
37.65
37.60
+0.25
1
3942
11:10:07
37.55
37.65
37.65
+0.30
2
3941
11:10:07
37.60
37.65
37.60
+0.25
1
3939
11:09:56
37.50
37.65
37.65
+0.30
1
3938
11:09:54
37.60
37.65
37.60
+0.25
1
3937
11:09:47
37.60
37.65
37.60
+0.25
3
3936
11:09:47
37.60
37.65
37.60
+0.25
1
3933
11:09:43
37.60
37.65
37.65
+0.30
2
3932
11:09:43
37.60
37.65
37.65
+0.30
2
3930
11:09:43
37.60
37.65
37.65
+0.30
1
3928
11:09:43
37.60
37.65
37.65
+0.30
1
3927
11:09:43
37.60
37.65
37.65
+0.30
1
3926
11:09:43
37.60
37.65
37.65
+0.30
1
3925
11:09:34
37.55
37.60
37.60
+0.25
1
3924
11:09:34
37.55
37.60
37.60
+0.25
1
3923
11:09:31
37.55
37.60
37.60
+0.25
1
3922
11:09:31
37.55
37.60
37.60
+0.25
2
3921
11:09:29
37.55
37.60
37.60
+0.25
2
3919
11:09:20
37.55
37.60
37.60
+0.25
5
3917
11:09:16
37.55
37.60
37.55
+0.20
1
3912
11:09:11
37.45
37.55
37.55
+0.20
2
3911
11:09:11
37.50
37.55
37.50
+0.15
3
3909
11:09:11
37.55
37.60
37.55
+0.20
2
3906
11:09:02
37.50
37.55
37.55
+0.20
1
3904
11:08:53
37.50
37.55
37.55
+0.20
1
3903
11:08:53
37.45
37.50
37.55
+0.20
10
3902
11:08:53
37.45
37.50
37.50
+0.15
2
3892
11:08:39
37.45
37.55
37.45
+0.10
1
3890
11:08:32
37.45
37.55
37.55
+0.20
2
3889
11:08:31
37.40
37.50
37.50
+0.15
5
3887
11:08:31
37.40
37.50
37.50
+0.15
2
3882
11:08:31
37.40
37.50
37.50
+0.15
1
3880
11:08:31
37.40
37.45
37.45
+0.10
5
3879
11:08:31
37.40
37.45
37.45
+0.10
2
3874
11:08:24
37.35
37.40
37.40
+0.05
1
3872
11:08:23
37.35
37.40
37.40
+0.05
1
3871
11:08:22
37.35
37.40
37.35
0
1
3870
11:08:18
37.30
37.35
37.35
0
2
3869
11:07:49
37.20
37.30
37.30
-0.05
2
3867
11:07:49
37.15
37.25
37.25
-0.10
8
3865
11:07:49
37.15
37.20
37.20
-0.15
4
3857
11:04:48
37.10
37.20
37.10
-0.25
10
3853
11:04:21
37.05
37.10
37.10
-0.25
5
3843
11:04:19
37.05
37.10
37.10
-0.25
1
3838
11:04:11
37.05
37.10
37.10
-0.25
1
3837
11:02:32
37.05
37.10
37.10
-0.25
1
3836
11:02:19
37.05
37.10
37.10
-0.25
1
3835
11:01:26
37.05
37.10
37.10
-0.25
1
3834
11:00:54
37.05
37.10
37.10
-0.25
2
3833
11:00:27
37.05
37.10
37.10
-0.25
2
3831
11:00:21
37.05
37.10
37.05
-0.30
1
3829
10:59:17
37.10
37.15
37.10
-0.25
3
3828
10:59:17
37.10
37.15
37.10
-0.25
2
3825
10:59:09
37.10
37.20
37.10
-0.25
1
3823
10:57:46
37.10
37.25
37.10
-0.25
1
3822
10:56:37
37.20
37.25
37.20
-0.15
2
3821
10:55:54
37.25
37.35
37.25
-0.10
3
3819
10:54:53
37.30
37.40
37.30
-0.05
1
3816
10:54:51
37.35
37.40
37.35
0
1
3815
10:54:48
37.25
37.40
37.40
+0.05
1
3814
10:54:48
37.25
37.40
37.40
+0.05
1
3813
10:54:48
37.25
37.40
37.40
+0.05
1
3812
10:54:48
37.20
37.40
37.40
+0.05
4
3811
10:54:47
37.20
37.30
37.30
-0.05
1
3807
10:54:47
37.20
37.30
37.30
-0.05
2
3806
10:54:47
37.20
37.30
37.30
-0.05
2
3804
10:54:38
37.25
37.30
37.25
-0.10
1
3802
10:54:26
37.25
37.30
37.25
-0.10
1
3801
10:53:56
37.20
37.25
37.25
-0.10
1
3800
10:53:44
37.20
37.25
37.25
-0.10
1
3799
10:53:41
37.20
37.25
37.25
-0.10
1
3798
10:53:37
37.20
37.25
37.25
-0.10
1
3797
10:53:34
37.20
37.25
37.25
-0.10
6
3796
10:53:11
37.20
37.25
37.25
-0.10
2
3790
10:52:59
37.15
37.20
37.20
-0.15
21
3788
10:51:12
37.15
37.20
37.20
-0.15
1
3767
10:51:00
37.15
37.20
37.20
-0.15
1
3766
10:50:00
37.10
37.15
37.15
-0.20
2
3765
10:49:32
37.10
37.15
37.15
-0.20
1
3763
10:49:15
37.10
37.15
37.15
-0.20
2
3762
10:49:02
37.10
37.15
37.15
-0.20
2
3760
10:48:28
37.10
37.15
37.15
-0.20
1
3758
10:48:24
37.10
37.15
37.10
-0.25
3
3757
10:47:18
37.05
37.10
37.10
-0.25
1
3754
10:46:23
37.05
37.10
37.10
-0.25
1
3753
10:46:12
37.05
37.10
37.10
-0.25
1
3752
10:45:50
37.05
37.10
37.10
-0.25
2
3751
10:45:47
37.05
37.10
37.10
-0.25
1
3749
10:45:46
37.05
37.10
37.10
-0.25
1
3748
10:45:39
37.05
37.10
37.10
-0.25
1
3747
10:44:23
37.05
37.10
37.10
-0.25
1
3746
10:44:01
37.05
37.10
37.05
-0.30
2
3745
10:43:44
37.05
37.10
37.10
-0.25
1
3743
10:43:22
37.05
37.10
37.10
-0.25
1
3742
10:42:32
37.05
37.10
37.10
-0.25
1
3741
10:39:49
37.10
37.15
37.10
-0.25
1
3740
10:38:51
37.05
37.15
37.05
-0.30
1
3739
10:38:32
37.05
37.15
37.05
-0.30
1
3738
10:37:54
37.05
37.15
37.15
-0.20
1
3737
10:37:38
37.05
37.15
37.15
-0.20
1
3736
10:37:07
37.15
37.20
37.15
-0.20
1
3735
10:36:32
37.10
37.20
37.20
-0.15
1
3734
10:35:35
37.05
37.20
37.20
-0.15
1
3733
10:35:31
37.20
37.25
37.20
-0.15
1
3732
10:35:29
37.15
37.20
37.20
-0.15
2
3731
10:35:12
37.10
37.15
37.20
-0.15
1
3729
10:35:12
37.10
37.15
37.15
-0.20
4
3728
10:35:06
37.05
37.10
37.10
-0.25
3
3724
10:34:41
36.90
37.05
37.05
-0.30
1
3721
10:34:37
36.90
37.05
37.05
-0.30
1
3720
10:34:16
36.90
37.05
37.05
-0.30
2
3719
10:33:59
36.90
37.00
37.05
-0.30
1
3717
10:33:59
36.90
37.00
37.00
-0.35
3
3716
10:33:31
36.90
37.00
36.90
-0.45
1
3713
10:33:30
36.90
37.00
36.90
-0.45
6
3712
10:33:05
36.90
37.00
36.90
-0.45
2
3706
10:32:40
36.90
37.00
36.90
-0.45
1
3704
10:32:36
36.90
36.95
36.95
-0.40
6
3703
10:32:36
36.90
36.95
36.95
-0.40
1
3697
10:32:36
36.90
36.95
36.90
-0.45
1
3696
10:32:34
36.90
36.95
36.90
-0.45
1
3695
10:31:51
36.90
36.95
36.90
-0.45
1
3694
10:31:46
36.90
36.95
36.90
-0.45
1
3693
10:31:38
36.90
36.95
36.90
-0.45
1
3692
10:31:24
36.90
37.00
36.90
-0.45
1
3691
10:31:20
36.90
36.95
36.95
-0.40
2
3690
10:31:12
36.90
36.95
36.85
-0.50
2
3688
10:31:12
36.90
36.95
36.90
-0.45
3
3686
10:31:11
36.90
36.95
36.90
-0.45
1
3683
10:31:09
36.90
36.95
36.90
-0.45
5
3682
10:31:06
36.90
36.95
36.90
-0.45
3
3677
10:30:48
36.95
37.00
36.95
-0.40
6
3674
10:30:28
36.95
37.00
37.00
-0.35
1
3668
10:30:09
36.95
37.00
37.00
-0.35
10
3667
10:30:02
36.95
37.00
37.00
-0.35
2
3657
10:29:57
36.95
37.00
37.00
-0.35
1
3655
10:29:51
36.95
37.00
37.00
-0.35
1
3654
10:29:43
36.90
37.00
37.00
-0.35
3
3653
10:29:39
36.90
36.95
37.00
-0.35
2
3650
10:29:39
36.90
36.95
36.95
-0.40
1
3648
10:29:36
36.90
37.00
36.90
-0.45
1
3647
10:29:30
36.90
37.00
37.00
-0.35
2
3646
10:29:25
36.90
37.00
36.90
-0.45
1
3644
10:29:23
36.90
37.00
36.90
-0.45
1
3643
10:29:10
36.90
37.05
36.90
-0.45
1
3642
10:29:02
36.85
36.95
36.85
-0.50
10
3641
10:28:59
36.85
36.90
36.90
-0.45
5
3631
10:28:58
36.80
36.90
36.90
-0.45
2
3626
10:28:58
36.80
36.85
36.85
-0.50
18
3624
10:28:56
36.80
36.85
36.85
-0.50
1
3606
10:28:55
36.80
36.85
36.85
-0.50
1
3605
10:28:55
36.80
36.85
36.85
-0.50
1
3604
10:28:54
36.80
36.85
36.85
-0.50
2
3603
10:28:54
36.80
36.85
36.80
-0.55
2
3601
10:28:50
36.80
36.85
36.85
-0.50
2
3599
10:28:50
36.85
36.90
36.80
-0.55
4
3597
10:28:50
36.85
36.90
36.85
-0.50
7
3593
10:28:48
36.85
36.90
36.85
-0.50
20
3586
10:28:45
36.85
36.95
36.85
-0.50
1
3566
10:28:42
36.85
36.95
36.85
-0.50
2
3565
10:28:40
36.85
36.95
36.85
-0.50
2
3563
10:28:39
36.90
36.95
36.90
-0.45
2
3561
10:28:39
36.90
36.95
36.90
-0.45
8
3559
10:28:35
36.90
36.95
36.90
-0.45
1
3551
10:28:30
36.95
37.00
36.95
-0.40
3
3550
10:28:29
36.90
36.95
36.95
-0.40
2
3547
10:28:29
36.90
36.95
36.90
-0.45
1
3545
10:28:16
36.90
36.95
36.95
-0.40
1
3544
10:28:10
36.90
36.95
36.95
-0.40
1
3543
10:28:07
36.90
37.00
36.90
-0.45
1
3542
10:28:07
36.95
37.00
36.95
-0.40
1
3541
10:28:07
36.95
37.00
36.95
-0.40
8
3540
10:28:03
36.95
37.00
37.00
-0.35
1
3532
10:28:00
37.00
37.05
36.95
-0.40
1
3531
10:28:00
37.00
37.05
37.00
-0.35
19
3530
10:27:53
37.00
37.05
37.00
-0.35
1
3511
10:27:53
37.00
37.05
37.05
-0.30
2
3510
10:27:51
37.00
37.05
37.00
-0.35
3
3508
10:27:49
37.00
37.05
37.00
-0.35
1
3505
10:27:48
37.00
37.05
37.00
-0.35
1
3504
10:27:47
37.00
37.05
37.00
-0.35
1
3503
10:27:40
37.00
37.05
37.00
-0.35
1
3502
10:27:40
37.00
37.05
37.00
-0.35
1
3501
10:27:38
37.00
37.05
37.00
-0.35
1
3500
10:27:37
37.00
37.05
37.00
-0.35
1
3499
10:27:37
37.00
37.05
37.00
-0.35
1
3498
10:27:37
37.00
37.05
37.00
-0.35
1
3497
10:27:35
37.00
37.05
37.00
-0.35
1
3496
10:27:20
37.05
37.10
37.05
-0.30
5
3495
10:27:18
37.05
37.10
37.05
-0.30
1
3490
10:27:16
37.05
37.10
37.05
-0.30
1
3489
10:26:56
37.05
37.15
37.05
-0.30
1
3488
10:26:47
37.10
37.15
37.10
-0.25
13
3487
10:26:47
37.15
37.20
37.15
-0.20
1
3474
10:26:20
37.15
37.25
37.15
-0.20
8
3473
10:25:44
37.20
37.25
37.20
-0.15
4
3465
10:25:10
37.25
37.30
37.25
-0.10
1
3461
10:25:03
37.25
37.30
37.25
-0.10
1
3460
10:25:03
37.20
37.25
37.25
-0.10
1
3459
10:24:29
37.20
37.25
37.25
-0.10
1
3458
10:23:55
37.20
37.25
37.25
-0.10
1
3457
10:23:45
37.20
37.25
37.25
-0.10
1
3456
10:23:32
37.20
37.25
37.25
-0.10
1
3455
10:23:13
37.20
37.25
37.25
-0.10
1
3454
10:21:58
37.20
37.25
37.20
-0.15
1
3453
10:21:48
37.20
37.25
37.25
-0.10
1
3452
10:20:04
37.15
37.20
37.20
-0.15
1
3451
10:19:56
37.15
37.20
37.20
-0.15
1
3450
10:18:42
37.15
37.20
37.20
-0.15
2
3449
10:18:26
37.15
37.25
37.15
-0.20
1
3447
10:17:10
37.15
37.25
37.25
-0.10
1
3446
10:16:28
37.15
37.25
37.25
-0.10
1
3445
10:15:51
37.10
37.25
37.25
-0.10
1
3444
10:14:48
37.05
37.25
37.25
-0.10
5
3443
10:14:31
37.05
37.25
37.25
-0.10
1
3438
10:14:25
37.10
37.25
37.10
-0.25
1
3437
10:14:25
37.10
37.25
37.10
-0.25
1
3436
10:14:25
37.15
37.25
37.15
-0.20
4
3435
10:14:25
37.15
37.25
37.15
-0.20
1
3431
10:14:24
37.20
37.30
37.20
-0.15
9
3430
10:13:30
37.20
37.30
37.20
-0.15
1
3421
10:12:39
37.20
37.30
37.20
-0.15
1
3420
10:11:06
37.25
37.30
37.25
-0.10
1
3419
10:11:06
37.25
37.30
37.25
-0.10
1
3418
10:10:59
37.20
37.25
37.25
-0.10
1
3417
10:10:58
37.20
37.25
37.25
-0.10
1
3416
10:10:54
37.20
37.25
37.25
-0.10
1
3415
10:10:34
37.20
37.25
37.25
-0.10
2
3414
10:09:34
37.20
37.25
37.25
-0.10
2
3412
10:09:28
37.20
37.25
37.20
-0.15
1
3410
10:08:25
37.15
37.20
37.20
-0.15
1
3409
10:08:13
37.15
37.20
37.15
-0.20
1
3408
10:08:11
37.15
37.20
37.20
-0.15
1
3407
10:07:41
37.15
37.20
37.20
-0.15
1
3406
10:07:09
37.15
37.25
37.15
-0.20
2
3405
10:05:57
37.15
37.25
37.15
-0.20
1
3403
10:05:03
37.15
37.25
37.15
-0.20
4
3402
10:04:40
37.10
37.25
37.10
-0.25
1
3398
10:04:26
37.10
37.15
37.15
-0.20
3
3397
10:04:20
37.05
37.10
37.10
-0.25
7
3394
10:04:14
37.05
37.10
37.05
-0.30
1
3387
10:04:08
37.05
37.10
37.05
-0.30
3
3386
10:03:58
37.05
37.10
37.05
-0.30
3
3383
10:03:35
37.05
37.10
37.05
-0.30
1
3380
10:03:27
37.05
37.15
37.05
-0.30
1
3379
10:03:15
37.05
37.15
37.05
-0.30
2
3378
10:03:14
37.05
37.10
37.10
-0.25
5
3376
10:02:47
37.10
37.15
37.10
-0.25
1
3371
10:02:40
37.10
37.20
37.10
-0.25
1
3370
10:02:19
37.10
37.25
37.10
-0.25
5
3369
10:02:19
37.10
37.25
37.10
-0.25
2
3364
10:02:13
37.15
37.25
37.10
-0.25
1
3362
10:02:13
37.15
37.25
37.15
-0.20
4
3361
10:01:28
37.15
37.25
37.15
-0.20
2
3357
10:01:15
37.15
37.20
37.20
-0.15
1
3355
10:01:10
37.20
37.25
37.20
-0.15
2
3354
10:00:29
37.20
37.25
37.25
-0.10
1
3352
10:00:22
37.20
37.25
37.20
-0.15
1
3351
10:00:21
37.15
37.20
37.20
-0.15
3
3350
09:59:48
37.10
37.20
37.20
-0.15
1
3347
09:59:37
37.10
37.20
37.20
-0.15
5
3346
09:59:33
37.10
37.15
37.15
-0.20
1
3341
09:59:30
37.05
37.10
37.10
-0.25
1
3340
09:59:30
37.15
37.20
37.15
-0.20
5
3339
09:59:30
37.15
37.20
37.15
-0.20
5
3334
09:59:27
37.10
37.20
37.10
-0.25
3
3329
09:59:27
37.10
37.15
37.15
-0.20
2
3326
09:59:26
37.10
37.15
37.10
-0.25
1
3324
09:59:23
37.10
37.15
37.10
-0.25
1
3323
09:59:21
37.10
37.15
37.10
-0.25
1
3322
09:59:14
37.15
37.20
37.10
-0.25
1
3321
09:59:14
37.15
37.20
37.15
-0.20
1
3320
09:59:14
37.15
37.20
37.15
-0.20
2
3319
09:59:13
37.15
37.20
37.15
-0.20
1
3317
09:59:12
37.15
37.20
37.15
-0.20
1
3316
09:59:08
37.15
37.20
37.15
-0.20
2
3315
09:59:06
37.15
37.20
37.15
-0.20
2
3313
09:59:05
37.15
37.20
37.15
-0.20
1
3311
09:58:35
37.20
37.25
37.20
-0.15
1
3310
09:58:31
37.15
37.25
37.15
-0.20
5
3309
09:58:24
37.20
37.25
37.20
-0.15
1
3304
09:58:24
37.20
37.25
37.20
-0.15
1
3303
09:58:12
37.20
37.25
37.25
-0.10
1
3302
09:58:05
37.20
37.25
37.20
-0.15
1
3301
09:58:00
37.20
37.25
37.20
-0.15
1
3300
09:57:47
37.25
37.30
37.25
-0.10
1
3299
09:57:40
37.25
37.30
37.25
-0.10
1
3298
09:57:39
37.25
37.30
37.25
-0.10
1
3297
09:57:20
37.25
37.30
37.25
-0.10
1
3296
09:57:16
37.20
37.25
37.25
-0.10
3
3295
09:57:15
37.20
37.25
37.20
-0.15
1
3292
09:57:05
37.20
37.25
37.20
-0.15
1
3291
09:57:04
37.20
37.25
37.20
-0.15
1
3290
09:56:46
37.20
37.25
37.20
-0.15
1
3289
09:56:40
37.15
37.25
37.15
-0.20
1
3288
09:56:39
37.15
37.25
37.25
-0.10
2
3287
09:56:37
37.15
37.20
37.20
-0.15
1
3285
09:56:37
37.20
37.25
37.20
-0.15
2
3284
09:56:36
37.20
37.25
37.20
-0.15
1
3282
09:56:36
37.20
37.25
37.20
-0.15
2
3281
09:56:36
37.20
37.25
37.20
-0.15
1
3279
09:56:32
37.25
37.30
37.25
-0.10
1
3278
09:56:32
37.25
37.30
37.25
-0.10
1
3277
09:56:31
37.25
37.30
37.25
-0.10
1
3276
09:56:24
37.25
37.35
37.25
-0.10
2
3275
09:56:21
37.25
37.30
37.25
-0.10
3
3273
09:56:20
37.25
37.30
37.25
-0.10
1
3270
09:56:13
37.25
37.30
37.25
-0.10
1
3269
09:56:13
37.25
37.30
37.25
-0.10
1
3268
09:56:13
37.25
37.30
37.25
-0.10
6
3267
09:56:05
37.30
37.35
37.30
-0.05
1
3261
09:56:05
37.30
37.35
37.30
-0.05
1
3260
09:56:05
37.30
37.35
37.30
-0.05
1
3259
09:56:04
37.30
37.35
37.30
-0.05
1
3258
09:56:04
37.30
37.35
37.30
-0.05
1
3257
09:56:04
37.30
37.35
37.30
-0.05
1
3256
09:56:04
37.30
37.35
37.30
-0.05
1
3255
09:56:03
37.30
37.35
37.30
-0.05
1
3254
09:56:03
37.30
37.35
37.30
-0.05
1
3253
09:56:02
37.30
37.35
37.30
-0.05
1
3252
09:56:02
37.30
37.35
37.30
-0.05
2
3251
09:55:59
37.30
37.35
37.30
-0.05
2
3249
09:55:53
37.35
37.40
37.35
0
16
3247
09:55:52
37.35
37.40
37.35
0
1
3231
09:55:33
37.40
37.45
37.40
+0.05
10
3230
09:54:33
37.40
37.45
37.45
+0.10
2
3220
09:54:12
37.35
37.45
37.45
+0.10
1
3218
09:54:11
37.35
37.40
37.40
+0.05
1
3217
09:54:01
37.40
37.50
37.40
+0.05
12
3216
09:54:01
37.45
37.50
37.45
+0.10
1
3204
09:53:20
37.45
37.50
37.45
+0.10
4
3203
09:52:35
37.45
37.50
37.45
+0.10
1
3199
09:51:57
37.40
37.50
37.40
+0.05
1
3198
09:51:42
37.40
37.55
37.40
+0.05
1
3197
09:51:32
37.50
37.55
37.50
+0.15
6
3196
09:51:21
37.50
37.55
37.55
+0.20
1
3190
09:51:17
37.50
37.55
37.55
+0.20
1
3189
09:51:14
37.50
37.55
37.55
+0.20
1
3188
09:51:07
37.50
37.55
37.55
+0.20
1
3187
09:50:55
37.50
37.55
37.55
+0.20
1
3186
09:50:51
37.50
37.55
37.55
+0.20
1
3185
09:50:48
37.50
37.55
37.55
+0.20
1
3184
09:50:42
37.50
37.55
37.55
+0.20
1
3183
09:50:28
37.50
37.55
37.55
+0.20
2
3182
09:50:25
37.50
37.55
37.55
+0.20
1
3180
09:49:58
37.50
37.55
37.50
+0.15
1
3179
09:49:30
37.50
37.55
37.50
+0.15
1
3178
09:49:22
37.45
37.50
37.50
+0.15
6
3177
09:48:27
37.35
37.40
37.40
+0.05
1
3171
09:48:12
37.35
37.40
37.40
+0.05
4
3170
09:48:01
37.35
37.40
37.40
+0.05
1
3166
09:47:41
37.35
37.40
37.35
0
1
3165
09:47:41
37.35
37.40
37.40
+0.05
1
3164
09:47:37
37.35
37.40
37.35
0
1
3163
09:47:36
37.35
37.40
37.35
0
1
3162
09:47:25
37.35
37.40
37.35
0
2
3161
09:47:23
37.35
37.40
37.40
+0.05
1
3159
09:47:19
37.35
37.40
37.40
+0.05
1
3158
09:47:18
37.35
37.40
37.35
0
1
3157
09:47:09
37.40
37.45
37.40
+0.05
1
3156
09:47:02
37.40
37.45
37.40
+0.05
2
3155
09:46:41
37.40
37.45
37.40
+0.05
1
3153
09:46:15
37.40
37.45
37.40
+0.05
2
3152
09:46:12
37.40
37.45
37.40
+0.05
1
3150
09:46:00
37.40
37.45
37.40
+0.05
1
3149
09:45:58
37.40
37.45
37.40
+0.05
1
3148
09:45:48
37.45
37.50
37.45
+0.10
2
3147
09:45:48
37.45
37.50
37.45
+0.10
1
3145
09:45:36
37.50
37.55
37.50
+0.15
3
3144
09:45:36
37.55
37.60
37.55
+0.20
1
3141
09:45:36
37.55
37.60
37.55
+0.20
1
3140
09:44:30
37.60
37.65
37.60
+0.25
1
3139
09:44:26
37.55
37.60
37.60
+0.25
1
3138
09:44:24
37.60
37.65
37.60
+0.25
1
3137
09:44:24
37.60
37.65
37.60
+0.25
1
3136
09:44:24
37.60
37.65
37.60
+0.25
1
3135
09:44:24
37.65
37.70
37.65
+0.30
2
3134
09:44:16
37.65
37.70
37.70
+0.35
1
3132
09:43:53
37.60
37.65
37.65
+0.30
1
3131
09:43:52
37.60
37.65
37.65
+0.30
1
3130
09:43:37
37.55
37.60
37.60
+0.25
1
3129
09:43:33
37.55
37.60
37.60
+0.25
1
3128
09:43:24
37.55
37.60
37.60
+0.25
2
3127
09:43:08
37.55
37.60
37.55
+0.20
1
3125
09:43:07
37.55
37.60
37.60
+0.25
1
3124
09:43:06
37.55
37.60
37.60
+0.25
1
3123
09:43:04
37.55
37.60
37.60
+0.25
1
3122
09:43:02
37.55
37.60
37.60
+0.25
1
3121
09:42:46
37.55
37.60
37.55
+0.20
1
3120
09:42:21
37.55
37.60
37.55
+0.20
1
3119
09:42:14
37.55
37.60
37.55
+0.20
1
3118
09:42:10
37.50
37.55
37.55
+0.20
1
3117
09:42:03
37.55
37.60
37.55
+0.20
5
3116
09:42:03
37.55
37.60
37.60
+0.25
1
3111
09:41:59
37.55
37.60
37.60
+0.25
1
3110
09:41:53
37.55
37.60
37.55
+0.20
1
3109
09:41:28
37.55
37.60
37.55
+0.20
1
3108
09:41:24
37.55
37.60
37.60
+0.25
1
3107
09:41:23
37.55
37.60
37.60
+0.25
1
3106
09:41:20
37.55
37.60
37.60
+0.25
1
3105
09:41:12
37.55
37.60
37.60
+0.25
1
3104
09:41:09
37.60
37.65
37.60
+0.25
1
3103
09:41:09
37.55
37.60
37.60
+0.25
4
3102
09:41:09
37.55
37.60
37.60
+0.25
5
3098
09:40:46
37.55
37.60
37.60
+0.25
1
3093
09:40:27
37.55
37.60
37.55
+0.20
1
3092
09:40:27
37.55
37.60
37.60
+0.25
1
3091
09:40:26
37.55
37.60
37.55
+0.20
1
3090
09:40:18
37.50
37.55
37.55
+0.20
2
3089
09:40:18
37.50
37.55
37.55
+0.20
2
3087
09:40:18
37.50
37.55
37.55
+0.20
3
3085
09:40:10
37.50
37.55
37.55
+0.20
2
3082
09:40:10
37.50
37.55
37.55
+0.20
2
3080
09:40:05
37.45
37.55
37.55
+0.20
4
3078
09:40:04
37.40
37.45
37.45
+0.10
1
3074
09:40:00
37.40
37.45
37.55
+0.20
1
3073
09:40:00
37.40
37.45
37.50
+0.15
2
3072
09:40:00
37.40
37.45
37.45
+0.10
2
3070
09:39:58
37.40
37.45
37.40
+0.05
1
3068
09:39:53
37.35
37.40
37.40
+0.05
5
3067
09:39:52
37.35
37.40
37.40
+0.05
1
3062
09:39:43
37.35
37.40
37.40
+0.05
1
3061
09:39:23
37.35
37.40
37.35
0
1
3060
09:39:02
37.35
37.40
37.35
0
5
3059
09:38:55
37.30
37.35
37.35
0
2
3054
09:38:44
37.35
37.40
37.35
0
5
3052
09:38:41
37.35
37.40
37.35
0
2
3047
09:38:32
37.30
37.40
37.30
-0.05
1
3045
09:38:31
37.30
37.40
37.30
-0.05
1
3044
09:38:25
37.30
37.40
37.30
-0.05
1
3043
09:38:19
37.30
37.40
37.30
-0.05
2
3042
09:38:19
37.30
37.35
37.35
0
1
3040
09:38:17
37.30
37.35
37.30
-0.05
1
3039
09:38:13
37.35
37.40
37.35
0
1
3038
09:38:07
37.35
37.40
37.35
0
1
3037
09:38:05
37.30
37.35
37.35
0
1
3036
09:38:02
37.35
37.40
37.35
0
1
3035
09:38:01
37.35
37.40
37.35
0
1
3034
09:37:58
37.35
37.40
37.35
0
1
3033
09:37:42
37.35
37.40
37.35
0
4
3032
09:37:39
37.35
37.40
37.40
+0.05
2
3028
09:37:37
37.40
37.45
37.40
+0.05
1
3026
09:37:31
37.30
37.45
37.45
+0.10
5
3025
09:37:28
37.30
37.35
37.40
+0.05
1
3020
09:37:28
37.30
37.35
37.35
0
4
3019
09:37:26
37.30
37.35
37.30
-0.05
1
3015
09:37:21
37.30
37.35
37.35
0
3
3014
09:37:15
37.35
37.40
37.35
0
1
3011
09:37:15
37.35
37.40
37.35
0
1
3010
09:37:11
37.35
37.40
37.35
0
1
3009
09:37:11
37.30
37.35
37.35
0
3
3008
09:37:10
37.35
37.40
37.35
0
1
3005
09:37:08
37.35
37.40
37.35
0
1
3004
09:37:06
37.40
37.45
37.30
-0.05
1
3003
09:37:06
37.40
37.45
37.40
+0.05
5
3002
09:37:04
37.40
37.45
37.40
+0.05
1
2997
09:37:04
37.30
37.35
37.40
+0.05
2
2996
09:37:04
37.30
37.35
37.35
0
2
2994
09:37:02
37.35
37.40
37.35
0
1
2992
09:36:59
37.35
37.40
37.35
0
1
2991
09:36:59
37.35
37.40
37.35
0
1
2990
09:36:59
37.35
37.40
37.35
0
10
2989
09:36:56
37.35
37.45
37.35
0
1
2979
09:36:56
37.40
37.45
37.40
+0.05
1
2978
09:36:56
37.40
37.45
37.40
+0.05
1
2977
09:36:56
37.40
37.50
37.40
+0.05
5
2976
09:36:56
37.45
37.50
37.45
+0.10
2
2971
09:36:56
37.45
37.50
37.45
+0.10
10
2969
09:36:55
37.45
37.50
37.50
+0.15
3
2959
09:36:51
37.45
37.50
37.50
+0.15
1
2956
09:36:42
37.50
37.55
37.50
+0.15
33
2955
09:36:42
37.50
37.60
37.50
+0.15
3
2922
09:36:35
37.50
37.60
37.50
+0.15
3
2919
09:36:26
37.60
37.65
37.60
+0.25
7
2916
09:36:26
37.60
37.65
37.60
+0.25
1
2909
09:36:26
37.50
37.60
37.60
+0.25
2
2908
09:36:20
37.55
37.60
37.55
+0.20
1
2906
09:36:20
37.55
37.65
37.55
+0.20
2
2905
09:36:19
37.55
37.65
37.55
+0.20
1
2903
09:36:09
37.50
37.55
37.55
+0.20
2
2902
09:36:05
37.50
37.55
37.55
+0.20
2
2900
09:36:01
37.50
37.55
37.55
+0.20
1
2898
09:35:51
37.50
37.55
37.55
+0.20
2
2897
09:35:19
37.50
37.55
37.55
+0.20
1
2895
09:35:02
37.50
37.55
37.50
+0.15
1
2894
09:34:58
37.50
37.55
37.50
+0.15
1
2893
09:34:56
37.50
37.55
37.55
+0.20
1
2892
09:34:48
37.55
37.60
37.55
+0.20
2
2891
09:34:38
37.50
37.60
37.50
+0.15
2
2889
09:34:34
37.50
37.60
37.50
+0.15
1
2887
09:34:34
37.55
37.65
37.55
+0.20
13
2886
09:34:27
37.55
37.60
37.60
+0.25
1
2873
09:34:25
37.60
37.65
37.60
+0.25
3
2872
09:34:15
37.60
37.70
37.70
+0.35
2
2869
09:34:08
37.60
37.70
37.70
+0.35
1
2867
09:34:05
37.60
37.70
37.60
+0.25
2
2866
09:34:02
37.65
37.70
37.65
+0.30
1
2864
09:34:02
37.65
37.70
37.65
+0.30
1
2863
09:33:59
37.60
37.70
37.70
+0.35
2
2862
09:33:39
37.60
37.70
37.70
+0.35
1
2860
09:33:28
37.60
37.70
37.70
+0.35
2
2859
09:33:27
37.60
37.70
37.60
+0.25
1
2857
09:33:01
37.55
37.60
37.70
+0.35
6
2856
09:33:01
37.55
37.60
37.65
+0.30
3
2850
09:33:01
37.55
37.60
37.60
+0.25
1
2847
09:32:47
37.60
37.65
37.60
+0.25
1
2846
09:32:38
37.55
37.60
37.60
+0.25
1
2845
09:32:27
37.55
37.60
37.60
+0.25
1
2844
09:32:11
37.60
37.65
37.60
+0.25
1
2843
09:32:08
37.60
37.65
37.60
+0.25
1
2842
09:30:40
37.60
37.75
37.55
+0.20
8
2841
09:30:40
37.60
37.75
37.60
+0.25
8
2833
09:30:35
37.60
37.70
37.70
+0.35
2
2825
09:30:03
37.60
37.70
37.60
+0.25
2
2823
09:29:52
37.60
37.70
37.60
+0.25
1
2821
09:29:51
37.60
37.70
37.60
+0.25
1
2820
09:29:34
37.60
37.75
37.60
+0.25
1
2819
09:29:29
37.60
37.75
37.60
+0.25
1
2818
09:29:19
37.70
37.75
37.70
+0.35
2
2817
09:29:02
37.70
37.75
37.70
+0.35
2
2815
09:29:02
37.70
37.75
37.70
+0.35
1
2813
09:28:35
37.60
37.70
37.70
+0.35
2
2812
09:28:30
37.60
37.70
37.70
+0.35
1
2810
09:28:25
37.60
37.70
37.60
+0.25
1
2809
09:28:22
37.60
37.65
37.70
+0.35
4
2808
09:28:22
37.60
37.65
37.65
+0.30
1
2804
09:28:18
37.65
37.70
37.65
+0.30
1
2803
09:28:17
37.60
37.65
37.60
+0.25
1
2802
09:28:15
37.65
37.70
37.65
+0.30
1
2801
09:28:09
37.60
37.70
37.70
+0.35
1
2800
09:28:08
37.65
37.70
37.65
+0.30
1
2799
09:27:59
37.60
37.65
37.65
+0.30
1
2798
09:27:51
37.65
37.70
37.65
+0.30
1
2797
09:27:49
37.65
37.70
37.65
+0.30
1
2796
09:27:48
37.65
37.70
37.70
+0.35
2
2795
09:27:44
37.65
37.70
37.70
+0.35
1
2793
09:27:40
37.60
37.65
37.65
+0.30
1
2792
09:27:37
37.60
37.65
37.65
+0.30
1
2791
09:27:33
37.60
37.65
37.65
+0.30
1
2790
09:27:33
37.60
37.65
37.65
+0.30
1
2789
09:27:31
37.60
37.65
37.60
+0.25
3
2788
09:27:19
37.55
37.60
37.60
+0.25
4
2785
09:27:19
37.55
37.60
37.60
+0.25
2
2781
09:27:13
37.55
37.60
37.60
+0.25
1
2779
09:27:11
37.55
37.60
37.60
+0.25
1
2778
09:27:04
37.55
37.60
37.55
+0.20
3
2777
09:26:54
37.55
37.60
37.55
+0.20
1
2774
09:26:48
37.55
37.60
37.55
+0.20
1
2773
09:26:48
37.55
37.60
37.55
+0.20
2
2772
09:26:47
37.50
37.55
37.55
+0.20
2
2770
09:26:46
37.50
37.55
37.50
+0.15
1
2768
09:26:46
37.50
37.55
37.50
+0.15
5
2767
09:26:36
37.50
37.55
37.55
+0.20
1
2762
09:26:35
37.50
37.55
37.50
+0.15
2
2761
09:26:26
37.55
37.60
37.55
+0.20
2
2759
09:26:26
37.55
37.60
37.55
+0.20
5
2757
09:26:26
37.55
37.60
37.55
+0.20
4
2752
09:26:24
37.55
37.60
37.55
+0.20
3
2748
09:26:22
37.55
37.60
37.55
+0.20
1
2745
09:26:22
37.55
37.60
37.55
+0.20
1
2744
09:26:16
37.55
37.60
37.55
+0.20
2
2743
09:26:12
37.55
37.60
37.60
+0.25
1
2741
09:26:08
37.60
37.65
37.60
+0.25
1
2740
09:26:08
37.60
37.65
37.60
+0.25
10
2739
09:26:07
37.60
37.65
37.65
+0.30
5
2729
09:26:04
37.60
37.65
37.60
+0.25
2
2724
09:26:04
37.60
37.65
37.65
+0.30
1
2722
09:26:00
37.65
37.70
37.60
+0.25
3
2721
09:26:00
37.65
37.70
37.65
+0.30
4
2718
09:25:59
37.65
37.70
37.65
+0.30
2
2714
09:25:55
37.65
37.70
37.65
+0.30
1
2712
09:25:54
37.65
37.70
37.65
+0.30
1
2711
09:25:50
37.65
37.70
37.65
+0.30
2
2710
09:25:42
37.70
37.75
37.70
+0.35
3
2708
09:25:42
37.70
37.75
37.70
+0.35
1
2705
09:25:42
37.70
37.75
37.70
+0.35
10
2704
09:25:41
37.70
37.75
37.70
+0.35
2
2694
09:25:41
37.70
37.75
37.70
+0.35
6
2692
09:25:41
37.70
37.75
37.70
+0.35
1
2686
09:25:41
37.70
37.75
37.75
+0.40
1
2685
09:25:29
37.70
37.75
37.75
+0.40
1
2684
09:25:17
37.75
37.80
37.75
+0.40
4
2683
09:25:17
37.75
37.80
37.75
+0.40
10
2679
09:25:16
37.75
37.80
37.80
+0.45
1
2669
09:24:59
37.75
37.80
37.80
+0.45
1
2668
09:24:52
37.80
37.85
37.80
+0.45
2
2667
09:24:52
37.80
37.85
37.80
+0.45
10
2665
09:24:26
37.80
37.90
37.80
+0.45
2
2655
09:24:26
37.85
37.90
37.85
+0.50
1
2653
09:24:08
37.85
37.95
37.85
+0.50
2
2652
09:24:08
37.90
37.95
37.90
+0.55
1
2650
09:23:58
37.85
37.90
37.90
+0.55
1
2649
09:23:58
37.80
37.90
37.90
+0.55
1
2648
09:23:58
37.80
37.85
37.85
+0.50
8
2647
09:23:58
37.80
37.85
37.85
+0.50
2
2639
09:23:53
37.75
37.80
37.80
+0.45
2
2637
09:23:41
37.75
37.80
37.75
+0.40
3
2635
09:23:41
37.75
37.80
37.75
+0.40
1
2632
09:23:26
37.75
37.80
37.80
+0.45
1
2631
09:23:24
37.75
37.80
37.75
+0.40
1
2630
09:23:16
37.80
37.85
37.80
+0.45
1
2629
09:23:16
37.80
37.85
37.80
+0.45
1
2628
09:23:08
37.80
37.95
37.75
+0.40
1
2627
09:23:08
37.80
37.95
37.80
+0.45
1
2626
09:23:08
37.85
37.95
37.80
+0.45
1
2625
09:23:08
37.85
37.95
37.85
+0.50
1
2624
09:23:08
37.85
37.95
37.85
+0.50
1
2623
09:22:56
37.80
37.85
37.85
+0.50
1
2622
09:22:30
37.80
37.90
37.80
+0.45
2
2621
09:22:21
37.80
37.85
37.80
+0.45
1
2619
09:22:21
37.75
37.80
37.80
+0.45
2
2618
09:22:18
37.75
37.80
37.75
+0.40
1
2616
09:22:15
37.75
37.80
37.75
+0.40
5
2615
09:22:12
37.75
37.80
37.75
+0.40
1
2610
09:22:08
37.75
37.80
37.80
+0.45
1
2609
09:22:05
37.75
37.80
37.75
+0.40
1
2608
09:22:00
37.75
37.80
37.80
+0.45
1
2607
09:21:53
37.75
37.80
37.75
+0.40
1
2606
09:21:50
37.75
37.80
37.75
+0.40
1
2605
09:21:50
37.75
37.80
37.75
+0.40
1
2604
09:21:50
37.75
37.80
37.75
+0.40
1
2603
09:21:47
37.80
37.85
37.80
+0.45
10
2602
09:21:47
37.80
37.85
37.80
+0.45
2
2592
09:21:41
37.80
37.90
37.90
+0.55
2
2590
09:21:31
37.85
37.90
37.85
+0.50
2
2588
09:21:31
37.90
37.95
37.90
+0.55
24
2586
09:21:24
37.90
38.00
38.00
+0.65
1
2562
09:21:21
37.90
38.00
38.00
+0.65
1
2561
09:21:17
37.90
38.00
38.00
+0.65
1
2560
09:21:13
37.90
37.95
38.00
+0.65
2
2559
09:21:13
37.90
37.95
37.95
+0.60
1
2557
09:21:13
37.90
37.95
37.90
+0.55
2
2556
09:21:13
37.95
38.00
37.95
+0.60
4
2554
09:21:06
37.95
38.00
38.00
+0.65
1
2550
09:20:58
38.00
38.05
38.00
+0.65
7
2549
09:20:58
37.95
38.00
38.00
+0.65
1
2542
09:20:51
38.00
38.05
38.00
+0.65
3
2541
09:20:51
38.00
38.05
38.05
+0.70
1
2538
09:20:42
38.00
38.05
38.00
+0.65
1
2537
09:20:42
37.90
38.00
38.00
+0.65
4
2536
09:20:41
37.95
38.00
37.95
+0.60
1
2532
09:20:41
37.95
38.00
37.95
+0.60
1
2531
09:20:40
37.95
38.00
38.00
+0.65
1
2530
09:20:33
37.90
38.00
38.00
+0.65
1
2529
09:20:32
37.95
38.00
37.95
+0.60
1
2528
09:20:27
37.95
38.00
37.95
+0.60
1
2527
09:20:27
37.95
38.00
38.00
+0.65
1
2526
09:20:26
37.95
38.00
38.00
+0.65
1
2525
09:20:16
37.90
37.95
37.95
+0.60
3
2524
09:20:16
37.90
37.95
37.95
+0.60
1
2521
09:20:14
37.85
37.90
37.90
+0.55
3
2520
09:20:14
37.85
37.90
37.90
+0.55
1
2517
09:20:14
37.80
37.85
37.85
+0.50
3
2516
09:20:11
37.75
37.80
37.80
+0.45
1
2513
09:20:11
37.75
37.80
37.80
+0.45
1
2512
09:20:07
37.80
37.85
37.80
+0.45
1
2511
09:20:01
37.80
37.85
37.80
+0.45
1
2510
09:20:01
37.80
37.85
37.80
+0.45
3
2509
09:20:00
37.80
37.85
37.80
+0.45
1
2506
09:19:45
37.85
37.90
37.85
+0.50
1
2505
09:19:26
37.80
37.85
37.85
+0.50
1
2504
09:19:22
37.85
37.90
37.85
+0.50
1
2503
09:19:22
37.80
37.85
37.85
+0.50
1
2502
09:19:21
37.85
37.90
37.85
+0.50
1
2501
09:19:21
37.85
37.90
37.90
+0.55
2
2500
09:19:16
37.80
37.90
37.90
+0.55
1
2498
09:19:14
37.80
37.90
37.90
+0.55
1
2497
09:19:10
37.90
37.95
37.90
+0.55
4
2496
09:19:09
37.90
38.00
38.00
+0.65
1
2492
09:18:59
37.95
38.00
37.95
+0.60
2
2491
09:18:57
37.95
38.05
37.95
+0.60
1
2489
09:18:55
38.00
38.05
38.00
+0.65
1
2488
09:18:49
37.90
37.95
37.95
+0.60
1
2487
09:18:48
37.90
37.95
37.90
+0.55
1
2486
09:18:48
37.90
37.95
37.90
+0.55
7
2485
09:18:42
37.95
38.05
37.95
+0.60
1
2478
09:18:42
38.00
38.10
38.00
+0.65
2
2477
09:18:42
38.00
38.10
38.00
+0.65
2
2475
09:18:42
38.00
38.10
38.00
+0.65
3
2473
09:18:37
38.00
38.10
38.10
+0.75
2
2470
09:18:35
38.05
38.10
38.05
+0.70
3
2468
09:18:32
38.05
38.10
38.10
+0.75
1
2465
09:18:30
38.05
38.10
38.15
+0.80
1
2464
09:18:30
38.05
38.10
38.10
+0.75
1
2463
09:18:27
38.10
38.15
38.10
+0.75
3
2462
09:18:27
38.05
38.10
38.10
+0.75
2
2459
09:18:21
38.10
38.15
38.10
+0.75
7
2457
09:18:15
38.15
38.20
38.15
+0.80
1
2450
09:18:11
38.10
38.15
38.15
+0.80
1
2449
09:18:04
38.10
38.20
38.20
+0.85
1
2448
09:18:02
38.20
38.25
38.20
+0.85
1
2447
09:18:02
38.20
38.25
38.20
+0.85
4
2446
09:18:02
38.10
38.15
38.20
+0.85
3
2442
09:18:02
38.10
38.15
38.15
+0.80
2
2439
09:18:01
38.15
38.20
38.15
+0.80
7
2437
09:18:01
38.15
38.20
38.15
+0.80
1
2430
09:18:00
38.20
38.25
38.20
+0.85
9
2429
09:18:00
38.20
38.25
38.20
+0.85
2
2420
09:18:00
38.20
38.25
38.20
+0.85
2
2418
09:18:00
38.25
38.30
38.25
+0.90
1
2416
09:17:59
38.20
38.25
38.25
+0.90
1
2415
09:17:59
38.25
38.30
38.25
+0.90
1
2414
09:17:59
38.20
38.25
38.25
+0.90
1
2413
09:17:59
38.25
38.30
38.25
+0.90
1
2412
09:17:59
38.20
38.25
38.25
+0.90
1
2411
09:17:59
38.20
38.25
38.25
+0.90
1
2410
09:17:59
38.20
38.25
38.25
+0.90
1
2409
09:17:57
38.20
38.25
38.20
+0.85
1
2408
09:17:54
38.20
38.25
38.20
+0.85
2
2407
09:17:53
38.20
38.30
38.20
+0.85
1
2405
09:17:52
38.20
38.25
38.25
+0.90
1
2404
09:17:51
38.15
38.20
38.20
+0.85
2
2403
09:17:49
38.15
38.20
38.20
+0.85
1
2401
09:17:48
38.10
38.15
38.20
+0.85
6
2400
09:17:48
38.10
38.15
38.15
+0.80
4
2394
09:17:45
38.15
38.20
38.15
+0.80
1
2390
09:17:45
38.15
38.20
38.20
+0.85
1
2389
09:17:43
38.15
38.20
38.15
+0.80
2
2388
09:17:40
38.10
38.20
38.20
+0.85
3
2386
09:17:38
38.10
38.15
38.20
+0.85
2
2383
09:17:38
38.10
38.15
38.15
+0.80
1
2381
09:17:36
38.15
38.20
38.15
+0.80
1
2380
09:17:28
38.10
38.20
38.10
+0.75
1
2379
09:17:28
38.10
38.20
38.20
+0.85
1
2378
09:17:27
38.05
38.15
38.15
+0.80
1
2377
09:17:24
38.00
38.05
38.05
+0.70
1
2376
09:17:24
38.00
38.05
38.05
+0.70
1
2375
09:17:22
37.95
38.00
38.00
+0.65
5
2374
09:17:22
37.95
38.00
38.00
+0.65
2
2369
09:17:22
37.95
38.00
38.00
+0.65
5
2367
09:17:22
37.95
38.00
38.00
+0.65
5
2362
09:17:17
37.95
38.00
37.95
+0.60
2
2357
09:17:15
37.95
38.00
37.95
+0.60
2
2355
09:17:15
37.90
37.95
37.95
+0.60
2
2353
09:17:14
37.90
37.95
37.95
+0.60
1
2351
09:17:11
37.90
37.95
37.95
+0.60
1
2350
09:17:10
37.90
37.95
37.90
+0.55
2
2349
09:17:08
37.85
37.90
37.90
+0.55
1
2347
09:17:05
37.85
37.90
37.90
+0.55
1
2346
09:17:00
37.75
37.80
37.80
+0.45
1
2345
09:16:59
37.70
37.90
37.90
+0.55
1
2344
09:16:58
37.70
37.90
37.90
+0.55
1
2343
09:16:58
37.80
37.95
37.80
+0.45
1
2342
09:16:50
37.70
38.00
37.70
+0.35
1
2341
09:16:49
37.70
37.85
37.85
+0.50
1
2340
09:16:49
37.70
37.85
37.85
+0.50
1
2339
09:16:49
37.60
37.75
38.00
+0.65
5
2338
09:16:49
37.60
37.75
37.95
+0.60
3
2333
09:16:49
37.60
37.75
37.90
+0.55
1
2330
09:16:49
37.60
37.75
37.85
+0.50
3
2329
09:16:49
37.60
37.75
37.80
+0.45
4
2326
09:16:49
37.60
37.75
37.75
+0.40
4
2322
09:16:44
37.60
37.70
37.60
+0.25
1
2318
09:16:41
37.55
37.60
37.70
+0.35
2
2317
09:16:41
37.55
37.60
37.65
+0.30
1
2315
09:16:41
37.55
37.60
37.60
+0.25
7
2314
09:16:40
37.50
37.60
37.50
+0.15
1
2307
09:16:39
37.50
37.55
37.55
+0.20
2
2306
09:16:39
37.50
37.55
37.50
+0.15
1
2304
09:16:39
37.50
37.55
37.55
+0.20
2
2303
09:16:39
37.50
37.55
37.55
+0.20
2
2301
09:16:35
37.50
37.55
37.55
+0.20
1
2299
09:16:30
37.50
37.55
37.50
+0.15
1
2298
09:16:28
37.50
37.55
37.55
+0.20
1
2297
09:16:27
37.50
37.55
37.55
+0.20
1
2296
09:16:22
37.50
37.55
37.50
+0.15
1
2295
09:16:22
37.50
37.55
37.50
+0.15
1
2294
09:16:21
37.50
37.55
37.50
+0.15
1
2293
09:16:17
37.50
37.55
37.50
+0.15
2
2292
09:16:16
37.50
37.55
37.55
+0.20
2
2290
09:16:14
37.50
37.60
37.50
+0.15
2
2288
09:16:14
37.50
37.60
37.50
+0.15
4
2286
09:16:13
37.50
37.60
37.60
+0.25
1
2282
09:16:12
37.50
37.60
37.50
+0.15
2
2281
09:16:10
37.50
37.60
37.50
+0.15
1
2279
09:16:07
37.50
37.65
37.50
+0.15
7
2278
09:16:07
37.50
37.65
37.50
+0.15
4
2271
09:16:07
37.50
37.65
37.50
+0.15
5
2267
09:16:05
37.50
37.60
37.60
+0.25
3
2262
09:16:04
37.50
37.55
37.55
+0.20
1
2259
09:16:01
37.50
37.55
37.55
+0.20
1
2258
09:15:58
37.50
37.55
37.50
+0.15
1
2257
09:15:58
37.55
37.60
37.50
+0.15
2
2256
09:15:58
37.55
37.60
37.55
+0.20
1
2254
09:15:56
37.50
37.55
37.55
+0.20
1
2253
09:15:53
37.50
37.60
37.50
+0.15
3
2252
09:15:52
37.50
37.55
37.55
+0.20
1
2249
09:15:52
37.50
37.55
37.50
+0.15
1
2248
09:15:52
37.50
37.55
37.50
+0.15
1
2247
09:15:50
37.50
37.55
37.55
+0.20
1
2246
09:15:48
37.55
37.60
37.55
+0.20
2
2245
09:15:48
37.55
37.60
37.55
+0.20
1
2243
09:15:48
37.55
37.60
37.55
+0.20
2
2242
09:15:48
37.55
37.60
37.55
+0.20
1
2240
09:15:48
37.55
37.60
37.55
+0.20
1
2239
09:15:48
37.55
37.60
37.55
+0.20
1
2238
09:15:48
37.55
37.60
37.55
+0.20
1
2237
09:15:48
37.55
37.60
37.55
+0.20
1
2236
09:15:48
37.65
37.70
37.60
+0.25
33
2235
09:15:48
37.65
37.70
37.65
+0.30
15
2202
09:15:47
37.65
37.70
37.70
+0.35
2
2187
09:15:39
37.65
37.70
37.70
+0.35
1
2185
09:15:35
37.65
37.70
37.65
+0.30
1
2184
09:15:33
37.65
37.70
37.65
+0.30
1
2183
09:15:33
37.65
37.70
37.65
+0.30
1
2182
09:15:29
37.65
37.75
37.65
+0.30
1
2181
09:15:28
37.70
37.75
37.70
+0.35
2
2180
09:15:24
37.70
37.75
37.75
+0.40
2
2178
09:15:23
37.70
37.75
37.70
+0.35
4
2176
09:15:16
37.70
37.75
37.70
+0.35
1
2172
09:15:16
37.70
37.75
37.70
+0.35
1
2171
09:15:11
37.75
37.80
37.70
+0.35
10
2170
09:15:11
37.75
37.80
37.75
+0.40
5
2160
09:15:11
37.75
37.80
37.80
+0.45
1
2155
09:15:11
37.80
37.85
37.80
+0.45
1
2154
09:15:11
37.80
37.85
37.80
+0.45
9
2153
09:15:11
37.85
37.95
37.85
+0.50
4
2144
09:15:10
37.85
37.90
37.90
+0.55
2
2140
09:14:51
37.80
37.95
37.80
+0.45
1
2138
09:14:49
37.80
37.95
37.80
+0.45
1
2137
09:14:48
37.80
37.90
37.90
+0.55
1
2136
09:14:47
37.75
37.90
37.90
+0.55
1
2135
09:14:43
37.70
37.85
37.90
+0.55
2
2134
09:14:43
37.70
37.85
37.85
+0.50
8
2132
09:14:41
37.70
37.85
37.70
+0.35
1
2124
09:14:40
37.75
37.85
37.75
+0.40
3
2123
09:14:39
37.75
37.80
37.80
+0.45
5
2120
09:14:39
37.75
37.80
37.75
+0.40
1
2115
09:14:39
37.75
37.80
37.80
+0.45
2
2114
09:14:39
37.75
37.80
37.80
+0.45
4
2112
09:14:39
37.70
37.75
37.75
+0.40
13
2108
09:14:37
37.70
37.75
37.70
+0.35
1
2095
09:14:35
37.70
37.75
37.70
+0.35
1
2094
09:14:34
37.70
37.75
37.70
+0.35
2
2093
09:14:31
37.70
37.75
37.65
+0.30
2
2091
09:14:31
37.70
37.75
37.70
+0.35
3
2089
09:14:25
37.65
37.70
37.70
+0.35
2
2086
09:14:19
37.65
37.70
37.65
+0.30
2
2084
09:14:19
37.70
37.75
37.70
+0.35
1
2082
09:14:18
37.70
37.75
37.70
+0.35
1
2081
09:14:17
37.70
37.75
37.70
+0.35
1
2080
09:14:16
37.65
37.70
37.70
+0.35
1
2079
09:14:14
37.65
37.70
37.70
+0.35
2
2078
09:14:11
37.65
37.70
37.65
+0.30
1
2076
09:14:07
37.60
37.75
37.75
+0.40
1
2075
09:14:06
37.60
37.65
37.65
+0.30
1
2074
09:14:06
37.60
37.65
37.65
+0.30
1
2073
09:14:02
37.65
37.80
37.65
+0.30
2
2072
09:14:02
37.65
37.80
37.65
+0.30
2
2070
09:14:01
37.75
37.80
37.75
+0.40
1
2068
09:14:01
37.80
37.85
37.80
+0.45
1
2067
09:13:57
37.60
37.90
37.60
+0.25
1
2066
09:13:56
37.60
37.80
37.80
+0.45
1
2065
09:13:56
37.60
37.80
37.80
+0.45
2
2064
09:13:56
37.60
37.80
37.80
+0.45
3
2062
09:13:55
37.60
37.75
37.75
+0.40
1
2059
09:13:55
37.70
37.75
37.70
+0.35
1
2058
09:13:54
37.70
37.75
37.80
+0.45
4
2057
09:13:54
37.70
37.75
37.75
+0.40
1
2053
09:13:54
37.70
37.75
37.70
+0.35
1
2052
09:13:53
37.75
37.80
37.75
+0.40
1
2051
09:13:48
37.75
37.80
37.75
+0.40
1
2050
09:13:47
37.55
37.80
37.55
+0.20
1
2049
09:13:47
37.75
37.85
37.50
+0.15
5
2048
09:13:47
37.75
37.85
37.55
+0.20
10
2043
09:13:47
37.75
37.85
37.60
+0.25
6
2033
09:13:47
37.75
37.85
37.65
+0.30
19
2027
09:13:47
37.75
37.85
37.70
+0.35
5
2008
09:13:47
37.75
37.85
37.75
+0.40
5
2003
09:13:45
37.75
37.85
37.75
+0.40
1
1998
09:13:43
37.80
37.90
37.80
+0.45
1
1997
09:13:42
37.80
37.85
37.85
+0.50
5
1996
09:13:40
37.70
37.85
37.85
+0.50
1
1991
09:13:39
37.70
37.85
37.70
+0.35
2
1990
09:13:35
37.70
37.85
37.90
+0.55
1
1988
09:13:35
37.70
37.85
37.85
+0.50
1
1987
09:13:35
37.70
37.80
37.80
+0.45
2
1986
09:13:35
37.65
37.85
37.65
+0.30
2
1984
09:13:35
37.85
37.90
37.70
+0.35
5
1982
09:13:35
37.85
37.90
37.75
+0.40
2
1977
09:13:35
37.85
37.90
37.80
+0.45
3
1975
09:13:35
37.85
37.90
37.85
+0.50
1
1972
09:13:34
37.85
37.90
37.80
+0.45
4
1971
09:13:34
37.85
37.90
37.85
+0.50
1
1967
09:13:32
37.90
37.95
37.90
+0.55
4
1966
09:13:22
37.95
38.05
37.95
+0.60
8
1962
09:13:22
37.95
38.05
37.95
+0.60
3
1954
09:13:21
37.95
38.00
38.00
+0.65
1
1951
09:13:21
37.95
38.00
37.95
+0.60
1
1950
09:13:18
37.95
38.00
38.00
+0.65
2
1949
09:13:17
38.00
38.10
38.00
+0.65
1
1947
09:13:17
38.00
38.10
38.00
+0.65
2
1946
09:13:16
38.00
38.05
38.05
+0.70
1
1944
09:13:14
38.00
38.05
38.00
+0.65
1
1943
09:13:14
38.00
38.10
38.00
+0.65
1
1942
09:13:13
37.95
38.05
38.05
+0.70
1
1941
09:13:13
38.00
38.05
38.00
+0.65
6
1940
09:13:12
38.00
38.10
38.00
+0.65
2
1934
09:13:12
38.05
38.10
38.00
+0.65
9
1932
09:13:12
38.05
38.10
38.05
+0.70
3
1923
09:13:12
38.10
38.15
38.05
+0.70
7
1920
09:13:12
38.10
38.15
38.10
+0.75
1
1913
09:13:11
38.10
38.15
38.10
+0.75
1
1912
09:13:11
38.10
38.15
38.10
+0.75
1
1911
09:13:10
38.10
38.15
38.15
+0.80
2
1910
09:13:09
38.10
38.15
38.10
+0.75
1
1908
09:13:09
38.10
38.15
38.10
+0.75
1
1907
09:13:08
38.10
38.15
38.10
+0.75
1
1906
09:13:03
38.10
38.15
38.10
+0.75
1
1905
09:13:02
38.10
38.15
38.10
+0.75
1
1904
09:12:56
38.15
38.20
38.15
+0.80
1
1903
09:12:56
38.10
38.15
38.15
+0.80
1
1902
09:12:53
38.10
38.15
38.15
+0.80
1
1901
09:12:53
38.10
38.20
38.10
+0.75
1
1900
09:12:52
38.10
38.20
38.10
+0.75
1
1899
09:12:51
38.10
38.15
38.20
+0.85
2
1898
09:12:51
38.10
38.15
38.15
+0.80
2
1896
09:12:51
38.10
38.15
38.10
+0.75
1
1894
09:12:50
38.10
38.15
38.10
+0.75
1
1893
09:12:49
38.10
38.15
38.10
+0.75
1
1892
09:12:49
38.10
38.15
38.10
+0.75
1
1891
09:12:49
38.10
38.15
38.10
+0.75
1
1890
09:12:48
38.10
38.15
38.10
+0.75
1
1889
09:12:48
38.10
38.15
38.10
+0.75
2
1888
09:12:48
38.10
38.15
38.15
+0.80
1
1886
09:12:47
38.10
38.15
38.10
+0.75
2
1885
09:12:46
38.10
38.15
38.10
+0.75
1
1883
09:12:42
38.10
38.15
38.10
+0.75
1
1882
09:12:42
38.10
38.15
38.10
+0.75
1
1881
09:12:42
38.10
38.20
38.10
+0.75
2
1880
09:12:39
38.15
38.20
38.15
+0.80
1
1878
09:12:39
38.15
38.20
38.15
+0.80
4
1877
09:12:36
38.15
38.20
38.15
+0.80
1
1873
09:12:36
38.15
38.20
38.15
+0.80
1
1872
09:12:36
38.15
38.20
38.15
+0.80
1
1871
09:12:36
38.15
38.20
38.15
+0.80
1
1870
09:12:36
38.20
38.25
38.20
+0.85
17
1869
09:12:35
38.20
38.25
38.25
+0.90
1
1852
09:12:27
38.25
38.30
38.25
+0.90
1
1851
09:12:26
38.25
38.35
38.25
+0.90
3
1850
09:12:26
38.25
38.35
38.25
+0.90
1
1847
09:12:22
38.25
38.35
38.35
+1.00
1
1846
09:12:22
38.30
38.35
38.30
+0.95
1
1845
09:12:20
38.30
38.35
38.30
+0.95
1
1844
09:12:14
38.30
38.35
38.30
+0.95
1
1843
09:12:06
38.25
38.30
38.40
+1.05
2
1842
09:12:06
38.25
38.30
38.30
+0.95
1
1840
09:12:05
38.30
38.40
38.30
+0.95
2
1839
09:12:02
38.20
38.30
38.30
+0.95
1
1837
09:12:01
38.20
38.30
38.30
+0.95
1
1836
09:12:00
38.20
38.30
38.30
+0.95
1
1835
09:11:56
38.20
38.30
38.40
+1.05
1
1834
09:11:56
38.20
38.30
38.35
+1.00
3
1833
09:11:56
38.20
38.30
38.30
+0.95
1
1830
09:11:54
38.30
38.35
38.30
+0.95
1
1829
09:11:53
38.30
38.35
38.30
+0.95
1
1828
09:11:53
38.20
38.35
38.35
+1.00
1
1827
09:11:49
38.30
38.35
38.30
+0.95
1
1826
09:11:49
38.20
38.30
38.30
+0.95
2
1825
09:11:46
38.20
38.30
38.30
+0.95
1
1823
09:11:40
38.20
38.30
38.30
+0.95
1
1822
09:11:39
38.20
38.25
38.25
+0.90
1
1821
09:11:37
38.20
38.30
38.30
+0.95
2
1820
09:11:37
38.30
38.35
38.30
+0.95
1
1818
09:11:37
38.20
38.30
38.30
+0.95
1
1817
09:11:36
38.20
38.30
38.30
+0.95
1
1816
09:11:36
38.25
38.35
38.25
+0.90
11
1815
09:11:36
38.30
38.35
38.30
+0.95
16
1804
09:11:36
38.35
38.40
38.35
+1.00
18
1788
09:11:36
38.40
38.50
38.40
+1.05
2
1770
09:11:36
38.45
38.50
38.45
+1.10
1
1768
09:11:34
38.40
38.50
38.50
+1.15
1
1767
09:11:25
38.35
38.45
38.45
+1.10
1
1766
09:11:19
38.35
38.45
38.35
+1.00
2
1765
09:11:14
38.40
38.45
38.40
+1.05
6
1763
09:11:14
38.35
38.40
38.40
+1.05
4
1757
09:11:10
38.35
38.40
38.35
+1.00
1
1753
09:11:06
38.35
38.40
38.35
+1.00
1
1752
09:11:04
38.30
38.35
38.35
+1.00
1
1751
09:11:04
38.35
38.40
38.35
+1.00
1
1750
09:11:04
38.35
38.40
38.35
+1.00
2
1749
09:11:02
38.30
38.35
38.35
+1.00
2
1747
09:11:00
38.30
38.35
38.35
+1.00
2
1745
09:10:57
38.30
38.35
38.35
+1.00
1
1743
09:10:56
38.30
38.35
38.35
+1.00
1
1742
09:10:53
38.35
38.40
38.35
+1.00
1
1741
09:10:51
38.30
38.35
38.35
+1.00
2
1740
09:10:51
38.30
38.35
38.30
+0.95
1
1738
09:10:50
38.30
38.35
38.30
+0.95
1
1737
09:10:50
38.35
38.40
38.35
+1.00
3
1736
09:10:41
38.30
38.35
38.35
+1.00
2
1733
09:10:38
38.25
38.30
38.30
+0.95
1
1731
09:10:35
38.30
38.35
38.30
+0.95
1
1730
09:10:35
38.25
38.30
38.30
+0.95
1
1729
09:10:34
38.25
38.30
38.30
+0.95
1
1728
09:10:34
38.25
38.30
38.30
+0.95
1
1727
09:10:34
38.25
38.30
38.30
+0.95
2
1726
09:10:31
38.30
38.35
38.30
+0.95
1
1724
09:10:31
38.30
38.35
38.30
+0.95
1
1723
09:10:31
38.20
38.25
38.30
+0.95
6
1722
09:10:31
38.20
38.25
38.25
+0.90
2
1716
09:10:31
38.20
38.25
38.25
+0.90
1
1714
09:10:30
38.20
38.25
38.25
+0.90
1
1713
09:10:29
38.20
38.30
38.20
+0.85
2
1712
09:10:29
38.20
38.30
38.30
+0.95
1
1710
09:10:28
38.20
38.25
38.30
+0.95
4
1709
09:10:28
38.20
38.25
38.25
+0.90
2
1705
09:10:27
38.20
38.30
38.30
+0.95
1
1703
09:10:27
38.20
38.25
38.25
+0.90
1
1702
09:10:25
38.20
38.30
38.20
+0.85
3
1701
09:10:24
38.20
38.30
38.30
+0.95
1
1698
09:10:24
38.20
38.30
38.30
+0.95
2
1697
09:10:23
38.25
38.30
38.25
+0.90
4
1695
09:10:21
38.25
38.30
38.30
+0.95
2
1691
09:10:21
38.25
38.30
38.30
+0.95
1
1689
09:10:20
38.25
38.30
38.30
+0.95
1
1688
09:10:19
38.30
38.40
38.30
+0.95
1
1687
09:10:18
38.35
38.40
38.30
+0.95
3
1686
09:10:18
38.35
38.40
38.35
+1.00
2
1683
09:10:17
38.30
38.35
38.35
+1.00
4
1681
09:10:17
38.30
38.35
38.30
+0.95
5
1677
09:10:15
38.35
38.40
38.35
+1.00
1
1672
09:10:14
38.35
38.40
38.35
+1.00
1
1671
09:10:14
38.35
38.40
38.40
+1.05
1
1670
09:10:14
38.35
38.40
38.35
+1.00
3
1669
09:10:11
38.35
38.45
38.35
+1.00
1
1666
09:10:07
38.40
38.50
38.40
+1.05
1
1665
09:10:06
38.40
38.45
38.45
+1.10
2
1664
09:10:06
38.35
38.40
38.40
+1.05
3
1662
09:10:06
38.30
38.35
38.35
+1.00
5
1659
09:10:05
38.30
38.35
38.35
+1.00
1
1654
09:10:04
38.20
38.25
38.30
+0.95
2
1653
09:10:04
38.20
38.25
38.25
+0.90
1
1651
09:10:04
38.20
38.30
38.20
+0.85
1
1650
09:10:02
38.25
38.30
38.25
+0.90
2
1649
09:10:02
38.25
38.30
38.25
+0.90
1
1647
09:10:00
38.25
38.35
38.25
+0.90
5
1646
09:10:00
38.25
38.30
38.30
+0.95
2
1641
09:10:00
38.25
38.30
38.30
+0.95
2
1639
09:10:00
38.30
38.40
38.30
+0.95
1
1637
09:10:00
38.40
38.45
38.40
+1.05
1
1636
09:09:58
38.40
38.50
38.30
+0.95
7
1635
09:09:58
38.40
38.50
38.40
+1.05
3
1628
09:09:57
38.45
38.50
38.40
+1.05
3
1625
09:09:57
38.45
38.50
38.45
+1.10
2
1622
09:09:55
38.45
38.50
38.45
+1.10
1
1620
09:09:55
38.45
38.50
38.45
+1.10
1
1619
09:09:55
38.40
38.45
38.45
+1.10
3
1618
09:09:55
38.45
38.50
38.45
+1.10
1
1615
09:09:55
38.40
38.45
38.50
+1.15
10
1614
09:09:55
38.40
38.45
38.45
+1.10
5
1604
09:09:54
38.40
38.45
38.45
+1.10
1
1599
09:09:50
38.45
38.50
38.45
+1.10
1
1598
09:09:46
38.40
38.45
38.45
+1.10
1
1597
09:09:45
38.40
38.50
38.50
+1.15
1
1596
09:09:45
38.45
38.50
38.45
+1.10
1
1595
09:09:45
38.45
38.50
38.45
+1.10
7
1594
09:09:44
38.45
38.50
38.50
+1.15
1
1587
09:09:43
38.50
38.55
38.50
+1.15
6
1586
09:09:41
38.50
38.55
38.50
+1.15
2
1580
09:09:41
38.50
38.55
38.55
+1.20
1
1578
09:09:40
38.50
38.55
38.55
+1.20
1
1577
09:09:40
38.50
38.55
38.50
+1.15
1
1576
09:09:40
38.50
38.55
38.55
+1.20
1
1575
09:09:38
38.50
38.55
38.50
+1.15
2
1574
09:09:37
38.55
38.60
38.55
+1.20
5
1572
09:09:35
38.50
38.60
38.60
+1.25
1
1567
09:09:34
38.55
38.60
38.50
+1.15
4
1566
09:09:34
38.55
38.60
38.55
+1.20
1
1562
09:09:34
38.50
38.55
38.60
+1.25
1
1561
09:09:34
38.50
38.55
38.55
+1.20
1
1560
09:09:34
38.55
38.60
38.55
+1.20
2
1559
09:09:33
38.55
38.60
38.55
+1.20
1
1557
09:09:32
38.55
38.60
38.55
+1.20
1
1556
09:09:31
38.55
38.60
38.55
+1.20
1
1555
09:09:30
38.55
38.60
38.60
+1.25
1
1554
09:09:29
38.50
38.55
38.55
+1.20
1
1553
09:09:28
38.55
38.60
38.50
+1.15
3
1552
09:09:28
38.55
38.60
38.55
+1.20
2
1549
09:09:27
38.55
38.60
38.60
+1.25
1
1547
09:09:26
38.55
38.60
38.55
+1.20
3
1546
09:09:25
38.55
38.60
38.55
+1.20
1
1543
09:09:25
38.60
38.65
38.60
+1.25
1
1542
09:09:25
38.60
38.65
38.60
+1.25
1
1541
09:09:24
38.60
38.70
38.60
+1.25
1
1540
09:09:24
38.55
38.65
38.55
+1.20
1
1539
09:09:24
38.50
38.55
38.55
+1.20
1
1538
09:09:22
38.50
38.55
38.50
+1.15
1
1537
09:09:21
38.50
38.65
38.65
+1.30
1
1536
09:09:21
38.50
38.65
38.50
+1.15
1
1535
09:09:21
38.50
38.65
38.50
+1.15
2
1534
09:09:21
38.50
38.60
38.60
+1.25
1
1532
09:09:19
38.50
38.70
38.50
+1.15
1
1531
09:09:18
38.50
38.70
38.50
+1.15
2
1530
09:09:17
38.55
38.60
38.60
+1.25
1
1528
09:09:16
38.60
38.75
38.60
+1.25
13
1527
09:09:16
38.70
38.75
38.60
+1.25
8
1514
09:09:16
38.70
38.75
38.65
+1.30
10
1506
09:09:16
38.70
38.75
38.70
+1.35
2
1496
09:09:15
38.70
38.75
38.75
+1.40
1
1494
09:09:15
38.70
38.75
38.70
+1.35
1
1493
09:09:14
38.70
38.75
38.75
+1.40
2
1492
09:09:14
38.70
38.75
38.75
+1.40
2
1490
09:09:14
38.75
38.80
38.75
+1.40
16
1488
09:09:14
38.75
38.80
38.75
+1.40
10
1472
09:09:14
38.80
38.85
38.80
+1.45
14
1462
09:09:14
38.80
38.85
38.80
+1.45
2
1448
09:09:14
38.80
38.85
38.80
+1.45
2
1446
09:09:12
38.80
38.85
38.85
+1.50
3
1444
09:09:12
38.80
38.85
38.85
+1.50
1
1441
09:09:12
38.80
38.85
38.85
+1.50
1
1440
09:09:10
38.85
38.90
38.85
+1.50
2
1439
09:09:10
38.80
38.85
38.85
+1.50
2
1437
09:09:10
38.80
38.85
38.85
+1.50
1
1435
09:09:09
38.80
38.85
38.80
+1.45
1
1434
09:09:08
38.80
38.85
38.85
+1.50
1
1433
09:09:08
38.80
38.85
38.80
+1.45
1
1432
09:09:08
38.80
38.85
38.80
+1.45
2
1431
09:09:07
38.80
38.85
38.85
+1.50
1
1429
09:09:06
38.85
38.90
38.85
+1.50
3
1428
09:09:05
38.85
38.90
38.85
+1.50
1
1425
09:09:05
38.85
38.90
38.85
+1.50
1
1424
09:09:05
38.85
38.90
38.85
+1.50
5
1423
09:09:04
38.85
38.90
38.90
+1.55
5
1418
09:09:03
38.85
38.90
38.85
+1.50
1
1413
09:09:02
38.85
38.90
38.90
+1.55
1
1412
09:09:02
38.85
38.90
38.90
+1.55
1
1411
09:09:02
38.85
38.90
38.90
+1.55
3
1410
09:09:00
38.85
38.90
38.90
+1.55
1
1407
09:09:00
38.85
38.90
38.90
+1.55
1
1406
09:08:59
38.85
38.90
38.90
+1.55
1
1405
09:08:59
38.85
38.90
38.90
+1.55
2
1404
09:08:59
38.85
38.90
38.85
+1.50
3
1402
09:08:59
38.85
38.90
38.85
+1.50
1
1399
09:08:58
38.85
38.90
38.85
+1.50
5
1398
09:08:58
38.85
38.90
38.90
+1.55
1
1393
09:08:58
38.85
38.90
38.90
+1.55
1
1392
09:08:58
38.85
38.90
38.90
+1.55
1
1391
09:08:57
38.85
38.90
38.90
+1.55
1
1390
09:08:56
38.85
38.95
38.95
+1.60
1
1389
09:08:56
38.85
38.90
38.90
+1.55
1
1388
09:08:54
38.85
38.95
38.95
+1.60
2
1387
09:08:54
38.85
38.95
38.95
+1.60
3
1385
09:08:54
38.90
38.95
38.90
+1.55
1
1382
09:08:53
38.90
38.95
38.90
+1.55
1
1381
09:08:52
38.85
38.90
38.90
+1.55
2
1380
09:08:52
38.85
38.90
38.95
+1.60
8
1378
09:08:52
38.85
38.90
38.90
+1.55
2
1370
09:08:51
38.80
38.95
38.95
+1.60
1
1368
09:08:51
38.80
38.95
38.95
+1.60
1
1367
09:08:51
38.80
38.90
38.90
+1.55
1
1366
09:08:51
38.85
38.95
38.85
+1.50
1
1365
09:08:50
38.80
38.95
38.95
+1.60
1
1364
09:08:50
38.90
38.95
38.90
+1.55
1
1363
09:08:50
38.80
38.95
38.95
+1.60
1
1362
09:08:49
38.80
38.95
38.80
+1.45
2
1361
09:08:49
38.90
38.95
38.90
+1.55
1
1359
09:08:49
38.80
38.90
38.90
+1.55
1
1358
09:08:48
38.80
38.90
38.95
+1.60
1
1357
09:08:48
38.80
38.90
38.90
+1.55
4
1356
09:08:48
38.80
38.90
38.90
+1.55
3
1352
09:08:48
38.80
38.90
38.90
+1.55
1
1349
09:08:47
38.80
38.90
38.90
+1.55
2
1348
09:08:47
38.85
38.90
38.80
+1.45
2
1346
09:08:47
38.85
38.90
38.85
+1.50
3
1344
09:08:47
38.85
38.90
38.85
+1.50
1
1341
09:08:47
38.85
38.95
38.85
+1.50
1
1340
09:08:47
38.90
38.95
38.90
+1.55
9
1339
09:08:46
38.90
38.95
38.90
+1.55
1
1330
09:08:46
38.90
38.95
38.90
+1.55
1
1329
09:08:46
38.90
38.95
38.90
+1.55
1
1328
09:08:45
38.90
38.95
38.95
+1.60
1
1327
09:08:44
38.90
38.95
38.90
+1.55
1
1326
09:08:44
38.90
38.95
38.90
+1.55
1
1325
09:08:43
38.80
38.90
38.90
+1.55
1
1324
09:08:42
38.80
38.90
38.90
+1.55
8
1323
09:08:41
38.85
38.90
38.75
+1.40
3
1315
09:08:41
38.85
38.90
38.80
+1.45
1
1312
09:08:41
38.85
38.90
38.85
+1.50
6
1311
09:08:41
38.85
38.90
38.85
+1.50
2
1305
09:08:41
38.80
38.90
38.90
+1.55
1
1303
09:08:40
38.75
38.80
38.90
+1.55
1
1302
09:08:40
38.75
38.80
38.85
+1.50
5
1301
09:08:40
38.75
38.80
38.80
+1.45
1
1296
09:08:40
38.80
38.85
38.80
+1.45
2
1295
09:08:40
38.75
38.80
38.80
+1.45
1
1293
09:08:40
38.75
38.80
38.80
+1.45
3
1292
09:08:40
38.75
38.80
38.75
+1.40
1
1289
09:08:40
38.75
38.80
38.75
+1.40
9
1288
09:08:40
38.75
38.80
38.80
+1.45
4
1279
09:08:40
38.75
38.80
38.75
+1.40
1
1275
09:08:40
38.80
38.90
38.80
+1.45
5
1274
09:08:40
38.80
38.85
38.85
+1.50
1
1269
09:08:40
38.80
38.85
38.85
+1.50
1
1268
09:08:39
38.80
38.85
38.80
+1.45
1
1267
09:08:38
38.80
38.85
38.85
+1.50
1
1266
09:08:38
38.80
38.85
38.85
+1.50
1
1265
09:08:37
38.80
38.90
38.90
+1.55
5
1264
09:08:37
38.80
38.90
38.80
+1.45
3
1259
09:08:37
38.80
38.90
38.90
+1.55
1
1256
09:08:37
38.75
38.90
38.90
+1.55
1
1255
09:08:37
38.80
38.90
38.80
+1.45
6
1254
09:08:37
38.80
38.90
38.80
+1.45
1
1248
09:08:35
38.85
38.90
38.85
+1.50
1
1247
09:08:35
38.80
38.85
38.85
+1.50
1
1246
09:08:35
38.80
38.90
38.90
+1.55
1
1245
09:08:34
38.80
38.90
38.80
+1.45
3
1244
09:08:34
38.85
38.90
38.85
+1.50
4
1241
09:08:34
38.80
38.85
38.85
+1.50
1
1237
09:08:33
38.80
38.85
38.85
+1.50
1
1236
09:08:32
38.80
38.90
38.80
+1.45
1
1235
09:08:32
38.80
38.85
38.85
+1.50
1
1234
09:08:32
38.80
38.85
38.80
+1.45
1
1233
09:08:31
38.80
38.85
38.80
+1.45
1
1232
09:08:31
38.75
38.85
38.85
+1.50
5
1231
09:08:31
38.75
38.85
38.85
+1.50
5
1226
09:08:31
38.75
38.80
38.80
+1.45
1
1221
09:08:30
38.75
38.80
38.80
+1.45
1
1220
09:08:30
38.75
38.80
38.80
+1.45
1
1219
09:08:30
38.80
38.85
38.80
+1.45
3
1218
09:08:30
38.80
38.85
38.85
+1.50
1
1215
09:08:29
38.80
38.85
38.85
+1.50
1
1214
09:08:27
38.75
38.85
38.85
+1.50
1
1213
09:08:27
38.75
38.85
38.75
+1.40
1
1212
09:08:27
38.75
38.85
38.85
+1.50
1
1211
09:08:27
38.75
38.85
38.85
+1.50
1
1210
09:08:24
38.70
38.90
38.90
+1.55
1
1209
09:08:24
38.75
38.90
38.75
+1.40
2
1208
09:08:24
38.85
38.90
38.85
+1.50
1
1206
09:08:24
38.75
38.90
38.75
+1.40
1
1205
09:08:23
38.75
38.90
38.75
+1.40
1
1204
09:08:21
38.75
38.85
38.85
+1.50
1
1203
09:08:20
38.60
38.80
38.80
+1.45
1
1202
09:08:19
38.55
38.60
38.60
+1.25
1
1201
09:08:18
38.60
38.75
38.60
+1.25
1
1200
09:08:16
38.45
38.60
38.60
+1.25
1
1199
09:08:16
38.40
38.45
38.80
+1.45
3
1198
09:08:16
38.40
38.45
38.75
+1.40
1
1195
09:08:16
38.40
38.45
38.70
+1.35
9
1194
09:08:16
38.40
38.45
38.65
+1.30
7
1185
09:08:16
38.40
38.45
38.60
+1.25
10
1178
09:08:16
38.40
38.45
38.55
+1.20
3
1168
09:08:16
38.40
38.45
38.50
+1.15
14
1165
09:08:16
38.40
38.45
38.45
+1.10
3
1151
09:08:16
38.40
38.45
38.45
+1.10
1
1148
09:08:16
38.40
38.45
38.45
+1.10
1
1147
09:08:15
38.45
38.50
38.45
+1.10
1
1146
09:08:14
38.35
38.45
38.50
+1.15
6
1145
09:08:14
38.35
38.45
38.45
+1.10
1
1139
09:08:14
38.45
38.50
38.45
+1.10
1
1138
09:08:14
38.45
38.50
38.45
+1.10
1
1137
09:08:14
38.35
38.45
38.45
+1.10
1
1136
09:08:13
38.35
38.40
38.40
+1.05
1
1135
09:08:13
38.35
38.40
38.40
+1.05
1
1134
09:08:13
38.40
38.45
38.40
+1.05
1
1133
09:08:13
38.40
38.45
38.40
+1.05
4
1132
09:08:13
38.40
38.45
38.40
+1.05
10
1128
09:08:12
38.40
38.45
38.45
+1.10
1
1118
09:08:12
38.40
38.45
38.45
+1.10
1
1117
09:08:11
38.40
38.45
38.45
+1.10
1
1116
09:08:10
38.40
38.45
38.45
+1.10
2
1115
09:08:10
38.40
38.45
38.45
+1.10
11
1113
09:08:10
38.40
38.45
38.45
+1.10
1
1102
09:08:10
38.40
38.45
38.45
+1.10
1
1101
09:08:10
38.40
38.45
38.45
+1.10
1
1100
09:08:09
38.40
38.50
38.50
+1.15
1
1099
09:08:08
38.45
38.50
38.45
+1.10
1
1098
09:08:08
38.45
38.50
38.50
+1.15
1
1097
09:08:08
38.40
38.50
38.50
+1.15
1
1096
09:08:08
38.45
38.50
38.45
+1.10
3
1095
09:08:07
38.45
38.50
38.45
+1.10
1
1092
09:08:07
38.30
38.50
38.50
+1.15
10
1091
09:08:07
38.30
38.45
38.50
+1.15
9
1081
09:08:07
38.30
38.45
38.45
+1.10
1
1072
09:08:07
38.30
38.45
38.45
+1.10
1
1071
09:08:07
38.30
38.45
38.45
+1.10
3
1070
09:08:06
38.30
38.40
38.40
+1.05
2
1067
09:08:06
38.30
38.40
38.40
+1.05
1
1065
09:08:06
38.30
38.40
38.40
+1.05
1
1064
09:08:05
38.35
38.45
38.35
+1.00
7
1063
09:08:05
38.40
38.45
38.35
+1.00
1
1056
09:08:05
38.40
38.45
38.40
+1.05
1
1055
09:08:05
38.40
38.45
38.45
+1.10
1
1054
09:08:04
38.35
38.45
38.45
+1.10
1
1053
09:08:04
38.40
38.45
38.40
+1.05
1
1052
09:08:04
38.40
38.45
38.40
+1.05
1
1051
09:08:03
38.35
38.40
38.40
+1.05
1
1050
09:08:03
38.35
38.40
38.45
+1.10
1
1049
09:08:03
38.35
38.40
38.40
+1.05
2
1048
09:08:02
38.35
38.40
38.35
+1.00
1
1046
09:08:02
38.35
38.40
38.40
+1.05
1
1045
09:08:02
38.35
38.40
38.40
+1.05
1
1044
09:08:02
38.35
38.40
38.40
+1.05
1
1043
09:08:02
38.35
38.40
38.40
+1.05
1
1042
09:08:01
38.35
38.40
38.35
+1.00
1
1041
09:08:01
38.35
38.40
38.35
+1.00
4
1040
09:08:00
38.35
38.40
38.40
+1.05
1
1036
09:07:59
38.35
38.40
38.40
+1.05
1
1035
09:07:59
38.35
38.40
38.35
+1.00
1
1034
09:07:58
38.30
38.40
38.40
+1.05
1
1033
09:07:58
38.30
38.35
38.35
+1.00
1
1032
09:07:57
38.30
38.35
38.30
+0.95
2
1031
09:07:57
38.30
38.35
38.35
+1.00
1
1029
09:07:57
38.30
38.35
38.35
+1.00
1
1028
09:07:55
38.35
38.40
38.35
+1.00
1
1027
09:07:54
38.25
38.30
38.35
+1.00
2
1026
09:07:54
38.25
38.30
38.30
+0.95
1
1024
09:07:54
38.30
38.35
38.30
+0.95
1
1023
09:07:53
38.35
38.40
38.35
+1.00
1
1022
09:07:53
38.25
38.30
38.30
+0.95
1
1021
09:07:53
38.25
38.30
38.30
+0.95
3
1020
09:07:51
38.25
38.30
38.25
+0.90
1
1017
09:07:51
38.25
38.30
38.30
+0.95
2
1016
09:07:51
38.25
38.30
38.25
+0.90
1
1014
09:07:51
38.25
38.30
38.25
+0.90
1
1013
09:07:51
38.25
38.30
38.25
+0.90
1
1012
09:07:51
38.25
38.30
38.30
+0.95
1
1011
09:07:51
38.35
38.40
38.30
+0.95
1
1010
09:07:51
38.35
38.40
38.35
+1.00
2
1009
09:07:50
38.30
38.35
38.35
+1.00
3
1007
09:07:48
38.25
38.30
38.30
+0.95
1
1004
09:07:47
38.30
38.35
38.30
+0.95
1
1003
09:07:47
38.30
38.35
38.35
+1.00
1
1002
09:07:47
38.30
38.35
38.30
+0.95
3
1001
09:07:47
38.30
38.35
38.30
+0.95
1
998
09:07:45
38.30
38.35
38.30
+0.95
2
997
09:07:45
38.30
38.35
38.30
+0.95
1
995
09:07:45
38.30
38.35
38.30
+0.95
1
994
09:07:45
38.30
38.35
38.35
+1.00
2
993
09:07:43
38.25
38.35
38.25
+0.90
1
991
09:07:42
38.25
38.35
38.35
+1.00
1
990
09:07:42
38.15
38.30
38.30
+0.95
2
989
09:07:39
38.15
38.30
38.30
+0.95
1
987
09:07:39
38.15
38.30
38.30
+0.95
1
986
09:07:39
38.15
38.25
38.25
+0.90
1
985
09:07:38
38.20
38.35
38.15
+0.80
2
984
09:07:38
38.20
38.35
38.20
+0.85
1
982
09:07:37
38.20
38.35
38.20
+0.85
1
981
09:07:36
38.20
38.35
38.35
+1.00
1
980
09:07:36
38.15
38.35
38.35
+1.00
1
979
09:07:36
38.15
38.20
38.35
+1.00
3
978
09:07:36
38.15
38.20
38.30
+0.95
9
975
09:07:36
38.15
38.20
38.25
+0.90
2
966
09:07:36
38.15
38.20
38.20
+0.85
6
964
09:07:36
38.10
38.15
38.15
+0.80
1
958
09:07:34
38.10
38.15
38.10
+0.75
1
957
09:07:33
38.10
38.15
38.15
+0.80
1
956
09:07:31
38.05
38.15
38.05
+0.70
3
955
09:07:31
38.05
38.10
38.10
+0.75
1
952
09:07:26
38.05
38.10
38.05
+0.70
1
951
09:07:25
38.00
38.05
38.05
+0.70
1
950
09:07:25
38.00
38.05
38.05
+0.70
4
949
09:07:24
38.00
38.05
38.05
+0.70
1
945
09:07:24
38.00
38.05
38.05
+0.70
1
944
09:07:22
38.00
38.05
38.05
+0.70
1
943
09:07:20
38.00
38.05
38.00
+0.65
5
942
09:07:20
38.00
38.05
38.00
+0.65
1
937
09:07:19
38.00
38.05
38.05
+0.70
2
936
09:07:19
37.95
38.00
38.00
+0.65
1
934
09:07:18
37.95
38.00
38.00
+0.65
1
933
09:07:18
38.00
38.05
38.00
+0.65
3
932
09:07:17
37.95
38.05
38.05
+0.70
6
929
09:07:17
37.95
38.00
38.00
+0.65
1
923
09:07:17
38.00
38.05
38.00
+0.65
1
922
09:07:16
37.95
38.00
38.00
+0.65
1
921
09:07:14
38.00
38.05
38.00
+0.65
1
920
09:07:14
38.00
38.05
38.00
+0.65
1
919
09:07:14
38.00
38.05
38.00
+0.65
1
918
09:07:13
37.95
38.05
37.95
+0.60
1
917
09:07:13
37.95
38.05
37.95
+0.60
1
916
09:07:09
37.95
38.00
38.00
+0.65
1
915
09:07:09
37.95
38.00
38.00
+0.65
6
914
09:07:09
37.95
38.00
38.00
+0.65
10
908
09:07:09
37.95
38.00
38.00
+0.65
5
898
09:07:09
37.95
38.00
38.00
+0.65
1
893
09:07:09
37.95
38.00
38.00
+0.65
2
892
09:07:08
37.95
38.00
37.95
+0.60
1
890
09:07:08
37.95
38.00
38.00
+0.65
2
889
09:07:06
37.95
38.00
38.00
+0.65
1
887
09:07:06
37.95
38.00
37.95
+0.60
1
886
09:07:04
37.95
38.00
38.00
+0.65
2
885
09:07:04
37.95
38.00
38.00
+0.65
2
883
09:07:01
37.95
38.00
37.95
+0.60
1
881
09:07:01
37.90
37.95
37.95
+0.60
1
880
09:07:01
37.90
37.95
37.95
+0.60
3
879
09:07:01
37.90
37.95
37.95
+0.60
5
876
09:07:01
37.90
37.95
37.95
+0.60
9
871
09:07:01
37.90
37.95
37.95
+0.60
4
862
09:07:01
37.90
37.95
37.95
+0.60
2
858
09:07:00
37.85
37.90
37.90
+0.55
8
856
09:07:00
37.85
37.90
37.90
+0.55
1
848
09:06:59
37.85
37.90
37.90
+0.55
2
847
09:06:59
37.85
37.90
37.90
+0.55
2
845
09:06:59
37.85
37.90
37.90
+0.55
1
843
09:06:59
37.85
37.90
37.90
+0.55
1
842
09:06:58
37.85
37.90
37.90
+0.55
1
841
09:06:58
37.85
37.90
37.90
+0.55
1
840
09:06:58
37.85
37.90
37.90
+0.55
1
839
09:06:58
37.85
37.90
37.90
+0.55
4
838
09:06:57
37.85
37.90
37.90
+0.55
1
834
09:06:53
37.80
37.90
37.90
+0.55
2
833
09:06:51
37.85
37.90
37.85
+0.50
2
831
09:06:49
37.85
37.90
37.90
+0.55
1
829
09:06:45
37.80
37.85
37.85
+0.50
1
828
09:06:45
37.80
37.85
37.85
+0.50
1
827
09:06:43
37.80
37.85
37.80
+0.45
1
826
09:06:43
37.80
37.85
37.85
+0.50
1
825
09:06:43
37.80
37.85
37.85
+0.50
2
824
09:06:41
37.80
37.85
37.85
+0.50
1
822
09:06:41
37.80
37.85
37.85
+0.50
1
821
09:06:37
37.80
37.85
37.85
+0.50
1
820
09:06:32
37.80
37.85
37.85
+0.50
1
819
09:06:32
37.80
37.85
37.85
+0.50
1
818
09:06:31
37.80
37.85
37.80
+0.45
1
817
09:06:27
37.75
37.80
37.80
+0.45
2
816
09:06:25
37.65
37.85
37.65
+0.30
3
814
09:06:24
37.65
37.80
37.80
+0.45
3
811
09:06:24
37.60
37.70
37.80
+0.45
1
808
09:06:24
37.60
37.70
37.75
+0.40
7
807
09:06:24
37.60
37.70
37.70
+0.35
12
800
09:06:23
37.60
37.65
37.65
+0.30
1
788
09:06:21
37.65
37.70
37.65
+0.30
1
787
09:06:21
37.65
37.70
37.70
+0.35
1
786
09:06:21
37.65
37.70
37.65
+0.30
1
785
09:06:19
37.65
37.70
37.65
+0.30
1
784
09:06:12
37.65
37.70
37.65
+0.30
1
783
09:06:10
37.55
37.60
37.65
+0.30
4
782
09:06:10
37.55
37.60
37.60
+0.25
3
778
09:06:10
37.55
37.60
37.55
+0.20
1
775
09:06:06
37.60
37.65
37.60
+0.25
4
774
09:06:06
37.60
37.65
37.60
+0.25
4
770
09:06:05
37.60
37.65
37.60
+0.25
3
766
09:06:03
37.60
37.65
37.65
+0.30
5
763
09:06:03
37.60
37.65
37.60
+0.25
1
758
09:06:01
37.60
37.65
37.60
+0.25
1
757
09:05:59
37.60
37.65
37.60
+0.25
2
756
09:05:58
37.60
37.65
37.60
+0.25
3
754
09:05:58
37.60
37.65
37.60
+0.25
1
751
09:05:53
37.60
37.65
37.60
+0.25
2
750
09:05:51
37.60
37.65
37.60
+0.25
1
748
09:05:49
37.60
37.65
37.60
+0.25
1
747
09:05:48
37.60
37.65
37.60
+0.25
2
746
09:05:45
37.60
37.65
37.60
+0.25
1
744
09:05:43
37.60
37.65
37.60
+0.25
2
743
09:05:43
37.60
37.65
37.65
+0.30
1
741
09:05:36
37.60
37.65
37.65
+0.30
3
740
09:05:34
37.60
37.65
37.60
+0.25
1
737
09:05:34
37.60
37.65
37.60
+0.25
1
736
09:05:34
37.60
37.65
37.60
+0.25
1
735
09:05:31
37.60
37.65
37.65
+0.30
1
734
09:05:31
37.60
37.65
37.65
+0.30
1
733
09:05:28
37.60
37.65
37.65
+0.30
1
732
09:05:27
37.60
37.65
37.65
+0.30
1
731
09:05:21
37.60
37.70
37.70
+0.35
1
730
09:05:18
37.60
37.70
37.70
+0.35
1
729
09:05:18
37.65
37.70
37.65
+0.30
7
728
09:05:18
37.65
37.70
37.65
+0.30
2
721
09:05:17
37.60
37.65
37.65
+0.30
1
719
09:05:15
37.60
37.70
37.70
+0.35
1
718
09:05:14
37.60
37.70
37.70
+0.35
1
717
09:05:12
37.60
37.70
37.70
+0.35
1
716
09:05:08
37.60
37.65
37.65
+0.30
1
715
09:05:08
37.60
37.65
37.65
+0.30
1
714
09:05:07
37.65
37.70
37.65
+0.30
12
713
09:05:07
37.65
37.70
37.65
+0.30
9
701
09:05:07
37.70
37.75
37.70
+0.35
21
692
09:05:07
37.70
37.75
37.70
+0.35
1
671
09:04:58
37.70
37.75
37.70
+0.35
1
670
09:04:58
37.70
37.75
37.70
+0.35
1
669
09:04:56
37.70
37.80
37.70
+0.35
1
668
09:04:55
37.65
37.75
37.75
+0.40
1
667
09:04:55
37.65
37.75
37.75
+0.40
2
666
09:04:54
37.70
37.75
37.70
+0.35
1
664
09:04:52
37.70
37.75
37.70
+0.35
1
663
09:04:48
37.70
37.80
37.70
+0.35
1
662
09:04:48
37.70
37.80
37.70
+0.35
3
661
09:04:48
37.70
37.75
37.75
+0.40
1
658
09:04:48
37.70
37.75
37.70
+0.35
2
657
09:04:46
37.70
37.75
37.75
+0.40
1
655
09:04:42
37.65
37.70
37.70
+0.35
1
654
09:04:41
37.65
37.70
37.80
+0.45
1
653
09:04:41
37.65
37.70
37.70
+0.35
1
652
09:04:41
37.65
37.70
37.70
+0.35
1
651
09:04:40
37.60
37.70
37.70
+0.35
1
650
09:04:40
37.60
37.70
37.70
+0.35
5
649
09:04:38
37.60
37.75
37.75
+0.40
2
644
09:04:38
37.60
37.70
37.70
+0.35
1
642
09:04:37
37.70
37.75
37.70
+0.35
1
641
09:04:37
37.60
37.75
37.60
+0.25
2
640
09:04:37
37.65
37.70
37.70
+0.35
1
638
09:04:36
37.60
37.70
37.70
+0.35
1
637
09:04:36
37.60
37.70
37.70
+0.35
3
636
09:04:35
37.60
37.70
37.70
+0.35
1
633
09:04:35
37.60
37.70
37.70
+0.35
1
632
09:04:34
37.70
37.80
37.70
+0.35
3
631
09:04:32
37.70
37.80
37.80
+0.45
4
628
09:04:31
37.75
37.80
37.75
+0.40
1
624
09:04:31
37.70
37.75
37.75
+0.40
1
623
09:04:31
37.70
37.75
37.75
+0.40
4
622
09:04:30
37.65
37.70
37.70
+0.35
1
618
09:04:30
37.65
37.70
37.70
+0.35
1
617
09:04:27
37.60
37.65
37.70
+0.35
4
616
09:04:27
37.60
37.65
37.65
+0.30
1
612
09:04:26
37.55
37.60
37.60
+0.25
1
611
09:04:24
37.55
37.60
37.60
+0.25
1
610
09:04:23
37.55
37.60
37.60
+0.25
1
609
09:04:23
37.55
37.60
37.60
+0.25
1
608
09:04:22
37.55
37.60
37.60
+0.25
1
607
09:04:22
37.55
37.60
37.55
+0.20
1
606
09:04:19
37.50
37.55
37.55
+0.20
3
605
09:04:18
37.50
37.55
37.55
+0.20
1
602
09:04:17
37.50
37.55
37.55
+0.20
1
601
09:04:12
37.50
37.60
37.60
+0.25
1
600
09:04:12
37.50
37.60
37.50
+0.15
1
599
09:04:08
37.45
37.60
37.65
+0.30
1
598
09:04:08
37.45
37.60
37.60
+0.25
4
597
09:04:08
37.50
37.60
37.50
+0.15
1
593
09:04:06
37.50
37.55
37.55
+0.20
1
592
09:04:05
37.50
37.60
37.50
+0.15
1
591
09:04:05
37.50
37.60
37.60
+0.25
1
590
09:04:04
37.60
37.65
37.60
+0.25
13
589
09:04:04
37.60
37.65
37.65
+0.30
1
576
09:04:02
37.60
37.65
37.65
+0.30
1
575
09:04:01
37.65
37.70
37.65
+0.30
24
574
09:04:01
37.65
37.75
37.65
+0.30
2
550
09:04:01
37.65
37.75
37.65
+0.30
1
548
09:04:01
37.65
37.75
37.65
+0.30
4
547
09:04:01
37.65
37.75
37.65
+0.30
4
543
09:04:01
37.70
37.80
37.70
+0.35
6
539
09:04:00
37.75
37.80
37.75
+0.40
1
533
09:04:00
37.70
37.75
37.75
+0.40
1
532
09:03:58
37.65
37.75
37.75
+0.40
2
531
09:03:58
37.65
37.75
37.75
+0.40
1
529
09:03:58
37.65
37.70
37.70
+0.35
2
528
09:03:57
37.70
37.75
37.70
+0.35
3
526
09:03:57
37.70
37.75
37.75
+0.40
1
523
09:03:57
37.70
37.75
37.70
+0.35
1
522
09:03:56
37.65
37.75
37.75
+0.40
1
521
09:03:56
37.65
37.75
37.75
+0.40
1
520
09:03:55
37.70
37.75
37.70
+0.35
1
519
09:03:55
37.70
37.75
37.70
+0.35
6
518
09:03:55
37.70
37.75
37.70
+0.35
2
512
09:03:50
37.65
37.70
37.70
+0.35
1
510
09:03:48
37.65
37.70
37.70
+0.35
1
509
09:03:48
37.70
37.75
37.70
+0.35
1
508
09:03:48
37.70
37.75
37.75
+0.40
1
507
09:03:47
37.70
37.75
37.75
+0.40
2
506
09:03:46
37.65
37.70
37.70
+0.35
1
504
09:03:46
37.65
37.70
37.70
+0.35
1
503
09:03:44
37.65
37.70
37.65
+0.30
1
502
09:03:42
37.60
37.65
37.65
+0.30
2
501
09:03:42
37.60
37.65
37.65
+0.30
1
499
09:03:42
37.60
37.65
37.65
+0.30
1
498
09:03:42
37.60
37.65
37.65
+0.30
1
497
09:03:41
37.60
37.65
37.65
+0.30
1
496
09:03:38
37.55
37.65
37.65
+0.30
1
495
09:03:37
37.55
37.60
37.60
+0.25
1
494
09:03:37
37.55
37.60
37.60
+0.25
1
493
09:03:37
37.55
37.60
37.60
+0.25
1
492
09:03:37
37.55
37.60
37.60
+0.25
2
491
09:03:36
37.55
37.65
37.55
+0.20
1
489
09:03:36
37.55
37.65
37.55
+0.20
1
488
09:03:36
37.55
37.65
37.55
+0.20
1
487
09:03:36
37.55
37.65
37.65
+0.30
1
486
09:03:36
37.50
37.60
37.60
+0.25
2
485
09:03:36
37.50
37.60
37.60
+0.25
6
483
09:03:36
37.50
37.55
37.55
+0.20
10
477
09:03:36
37.45
37.50
37.50
+0.15
1
467
09:03:35
37.45
37.50
37.50
+0.15
4
466
09:03:35
37.45
37.50
37.50
+0.15
2
462
09:03:35
37.40
37.50
37.50
+0.15
10
460
09:03:35
37.40
37.50
37.50
+0.15
5
450
09:03:32
37.45
37.50
37.45
+0.10
1
445
09:03:32
37.45
37.50
37.50
+0.15
1
444
09:03:32
37.45
37.50
37.50
+0.15
1
443
09:03:31
37.45
37.50
37.50
+0.15
2
442
09:03:30
37.45
37.50
37.50
+0.15
1
440
09:03:29
37.35
37.50
37.50
+0.15
1
439
09:03:28
37.40
37.50
37.40
+0.05
1
438
09:03:27
37.40
37.50
37.50
+0.15
1
437
09:03:26
37.40
37.45
37.50
+0.15
9
436
09:03:26
37.40
37.45
37.45
+0.10
1
427
09:03:26
37.40
37.45
37.45
+0.10
1
426
09:03:26
37.40
37.45
37.40
+0.05
3
425
09:03:24
37.35
37.45
37.35
0
2
422
09:03:23
37.45
37.50
37.45
+0.10
3
420
09:03:23
37.35
37.45
37.45
+0.10
1
417
09:03:21
37.35
37.50
37.35
0
2
416
09:03:21
37.35
37.50
37.50
+0.15
1
414
09:03:18
37.45
37.50
37.45
+0.10
1
413
09:03:18
37.45
37.50
37.45
+0.10
2
412
09:03:18
37.45
37.50
37.45
+0.10
3
410
09:03:17
37.40
37.50
37.40
+0.05
3
407
09:03:14
37.45
37.50
37.45
+0.10
1
404
09:03:13
37.45
37.50
37.45
+0.10
1
403
09:03:12
37.45
37.50
37.45
+0.10
1
402
09:03:12
37.30
37.45
37.45
+0.10
1
401
09:03:10
37.25
37.45
37.45
+0.10
2
400
09:03:10
37.25
37.45
37.45
+0.10
1
398
09:03:07
37.25
37.40
37.45
+0.10
3
397
09:03:07
37.25
37.40
37.40
+0.05
7
394
09:03:06
37.30
37.40
37.30
-0.05
2
387
09:03:05
37.35
37.45
37.35
0
4
385
09:03:05
37.25
37.35
37.35
0
9
381
09:03:05
37.25
37.35
37.35
0
1
372
09:03:05
37.30
37.35
37.30
-0.05
3
371
09:03:03
37.35
37.45
37.35
0
2
368
09:03:03
37.30
37.35
37.35
0
3
366
09:03:03
37.30
37.35
37.35
0
1
363
09:03:01
37.30
37.35
37.35
0
1
362
09:03:01
37.30
37.35
37.35
0
1
361
09:03:01
37.35
37.50
37.35
0
2
360
09:03:00
37.35
37.45
37.50
+0.15
6
358
09:03:00
37.35
37.45
37.45
+0.10
4
352
09:02:58
37.35
37.45
37.45
+0.10
1
348
09:02:57
37.40
37.45
37.40
+0.05
2
347
09:02:47
37.30
37.35
37.35
0
8
345
09:02:47
37.30
37.35
37.35
0
2
337
09:02:47
37.30
37.35
37.35
0
1
335
09:02:47
37.30
37.35
37.35
0
6
334
09:02:47
37.30
37.35
37.35
0
9
328
09:02:46
37.25
37.30
37.30
-0.05
3
319
09:02:46
37.25
37.30
37.30
-0.05
2
316
09:02:46
37.25
37.30
37.30
-0.05
10
314
09:02:42
37.25
37.30
37.25
-0.10
2
304
09:02:33
37.20
37.30
37.20
-0.15
1
302
09:02:33
37.20
37.30
37.20
-0.15
3
301
09:02:31
37.20
37.30
37.30
-0.05
1
298
09:02:28
37.15
37.20
37.20
-0.15
1
297
09:02:13
37.15
37.20
37.20
-0.15
1
296
09:02:10
37.05
37.15
37.15
-0.20
1
295
09:02:06
37.05
37.15
37.15
-0.20
2
294
09:02:06
37.05
37.20
37.05
-0.30
1
292
09:02:03
37.05
37.15
37.15
-0.20
2
291
09:02:03
37.05
37.15
37.05
-0.30
1
289
09:02:00
37.00
37.05
37.05
-0.30
1
288
09:01:54
36.95
37.10
37.10
-0.25
1
287
09:01:53
36.95
37.05
37.10
-0.25
6
286
09:01:53
36.95
37.05
37.05
-0.30
1
280
09:01:40
36.90
37.10
36.90
-0.45
1
279
09:01:39
36.85
37.05
37.05
-0.30
2
278
09:01:32
36.85
37.00
36.85
-0.50
1
276
09:01:31
36.85
37.00
36.85
-0.50
1
275
09:01:23
36.75
36.95
36.75
-0.60
6
274
09:01:17
36.80
36.90
36.75
-0.60
2
268
09:01:17
36.80
36.90
36.80
-0.55
2
266
09:01:15
36.75
37.00
36.75
-0.60
2
264
09:01:11
37.00
37.10
36.75
-0.60
9
262
09:01:11
37.00
37.10
36.80
-0.55
8
253
09:01:11
37.00
37.10
36.85
-0.50
1
245
09:01:11
37.00
37.10
36.90
-0.45
20
244
09:01:11
37.00
37.10
36.95
-0.40
8
224
09:01:11
37.00
37.10
37.00
-0.35
4
216
09:01:07
37.15
37.20
37.15
-0.20
1
212
09:01:07
37.15
37.20
37.15
-0.20
1
211
09:01:07
37.00
37.15
37.15
-0.20
1
210
09:01:07
37.10
37.15
37.10
-0.25
1
209
09:01:07
37.10
37.15
37.10
-0.25
6
208
09:01:07
37.10
37.15
37.10
-0.25
3
202
09:01:06
37.15
37.20
37.15
-0.20
5
199
09:01:05
37.15
37.20
37.15
-0.20
1
194
09:00:58
37.15
37.20
37.15
-0.20
6
193
09:00:58
37.10
37.15
37.15
-0.20
2
187
09:00:55
37.00
37.10
37.10
-0.25
1
185
09:00:50
37.00
37.10
37.10
-0.25
1
184
09:00:50
37.00
37.10
37.10
-0.25
3
183
09:00:50
37.00
37.10
37.10
-0.25
1
180
09:00:49
37.00
37.10
37.10
-0.25
1
179
09:00:47
37.00
37.10
37.10
-0.25
2
178
09:00:47
37.00
37.10
37.10
-0.25
1
176
09:00:46
37.00
37.10
37.10
-0.25
5
175
09:00:41
36.95
37.00
37.00
-0.35
22
170
09:00:41
36.95
37.00
37.00
-0.35
2
148
09:00:41
36.95
37.00
37.00
-0.35
10
146
09:00:39
36.95
37.00
37.00
-0.35
3
136
09:00:39
36.95
37.00
36.95
-0.40
1
133
09:00:37
36.95
37.00
36.95
-0.40
1
132
09:00:30
36.95
37.00
36.95
-0.40
3
131
09:00:30
36.95
37.00
36.95
-0.40
2
128
09:00:28
36.95
37.00
36.95
-0.40
2
126
09:00:28
36.80
36.95
36.95
-0.40
3
124
09:00:26
36.90
36.95
36.90
-0.45
1
121
09:00:25
36.80
36.95
36.95
-0.40
3
120
09:00:24
36.80
36.95
36.80
-0.55
1
117
09:00:22
36.80
36.95
36.95
-0.40
1
116
09:00:16
36.80
36.95
36.95
-0.40
1
115
09:00:15
36.90
36.95
36.90
-0.45
2
114
09:00:15
36.90
36.95
36.90
-0.45
1
112
09:00:15
36.90
36.95
36.90
-0.45
3
111
09:00:15
36.90
36.95
36.90
-0.45
2
108
09:00:15
36.90
36.95
36.90
-0.45
3
106
09:00:15
--
--
36.90
-0.45
103
103
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值3, 000元
Apple iPhone 16 Pro (256G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Apple iPhone 16 Pro Max (256G)
SAMSUNG Galaxy A55 5G (8G/256G)
【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人
GARMIN vivoactive 5 GPS 智慧腕錶
【Ariel】抗臭新配方洗衣精補充包1100公克X6入
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值5, 000元
【全台多點】家樂福電子禮券$600(餘額型)_電子憑證
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
羅技 G304 電競滑鼠-黑
個股名稱
半導體專家：美可能藉關稅促在...
潘思亮：川普上任後美國會好 台...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
民間投資公共建設 財部估全年上...
‧
Google Cloud結盟AppWorks 培育...
‧
GUCCI撤櫃精品仍逆勢揚 華泰名...
更多
加密貨幣
比特幣
BTC
98020.30
5,678.41
6.15%
以太幣
ETH
3343.19
232.07
7.46%
瑞波幣
XRP
1.18
0.08
7.08%
比特幣現金
BCH
483.62
36.56
8.18%
萊特幣
LTC
88.45
1.63
1.88%
卡達幣
ADA
0.788064
0.05
6.55%
波場幣
TRX
0.198734
0.00
-0.57%
恆星幣
XLM
0.243066
0.01
4.77%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
