單 井  (3490) 光電業 上櫃

30.70 -- -- 0.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,665 30.70 25 30.75 4 30.85 31.50 30.40 30.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.7030.7530.700891665
13:24:4730.7030.8030.70091576
13:24:3230.7030.8030.70011567
13:24:2530.7530.8030.75+0.0511566
13:24:1430.7530.8030.75+0.0511565
13:23:3830.7530.8030.80+0.1011564
13:23:3730.7530.8030.75+0.0521563
13:23:2930.7530.8030.75+0.0541561
13:23:2130.7530.8030.80+0.1031557
13:23:1330.7530.8030.70021554
13:23:1330.7530.8030.75+0.0521552
13:22:4830.7030.7530.75+0.0511550
13:22:4530.7530.8030.75+0.0511549
13:22:4330.7530.8030.75+0.0511548
13:22:4330.7530.8030.80+0.1011547
13:22:3730.7030.7530.75+0.0511546
13:22:3630.7030.7530.75+0.0511545
13:22:3130.7030.7530.75+0.0511544
13:22:2930.7030.7530.75+0.0551543
13:22:2330.7530.8030.75+0.0521538
13:21:3130.7530.8030.75+0.0511536
13:21:2830.7530.8030.80+0.10101535
13:20:5430.7030.8030.80+0.1021525
13:20:4130.7530.8030.75+0.0511523
13:20:0130.7530.8030.75+0.0511522
13:19:4830.7530.8030.75+0.0511521
13:19:2830.7530.8030.75+0.0521520
13:19:1530.7530.8030.75+0.0521518
13:19:0830.7530.8030.75+0.0551516
13:17:4030.7530.8030.80+0.1011511
13:15:2530.7530.8030.80+0.1011510
13:15:2030.7530.8030.75+0.0521509
13:15:1830.7530.8030.80+0.1011507
13:14:3130.7530.8030.75+0.0511506
13:14:0130.7530.8030.75+0.0511505
13:13:5830.7530.8030.75+0.0531504
13:13:5230.7530.8030.75+0.0521501
13:13:3930.6530.7530.75+0.0511499
13:13:0530.7030.7530.70011498
13:13:0530.7030.7530.70021497
13:12:3930.7030.8030.70021495
13:12:3530.7030.8030.70021493
13:12:2930.7030.8030.700101491
13:12:2130.7030.8030.80+0.1011481
13:12:0430.7030.8030.70011480
13:12:0430.7030.8030.70011479
13:12:0430.7030.8030.70011478
13:12:0330.7030.8030.70011477
13:12:0330.7030.8030.70011476
13:12:0230.7030.7530.75+0.0511475
13:11:5830.7030.7530.75+0.0511474
13:11:3030.7030.7530.75+0.0521473
13:11:2430.7030.7530.75+0.0551471
13:10:3430.7030.7530.75+0.0511466
13:10:1530.7030.7530.75+0.0511465
13:09:5530.7530.8030.75+0.05101464
13:09:1030.7030.7530.75+0.0551454
13:09:0930.7030.7530.75+0.0531449
13:08:5530.7030.7530.75+0.0511446
13:08:5430.7030.7530.75+0.0511445
13:08:5230.7030.7530.75+0.0511444
13:08:4730.7030.7530.75+0.0511443
13:08:4430.7030.7530.75+0.0521442
13:07:4230.7030.7530.75+0.0511440
13:07:3930.7030.7530.75+0.0511439
13:05:5530.7030.7530.75+0.0511438
13:05:0230.7030.7530.75+0.0551437
13:04:2630.7030.7530.75+0.0561432
13:03:0130.7030.7530.70011426
13:02:3630.6530.7030.70011425
13:02:3330.6530.7030.70011424
13:01:2430.6530.7530.65-0.0511423
13:01:0730.7030.7530.70011422
13:00:5730.7030.7530.65-0.0521421
13:00:5730.7030.7530.70031419
13:00:2430.6530.7030.70021416
12:58:1630.7030.7530.70011414
12:58:0130.7030.7530.70011413
12:57:4330.7030.7530.70011412
12:57:3230.6530.7030.70011411
12:57:0630.6530.7030.70011410
12:56:1530.6530.7030.70011409
12:56:1030.6530.7030.65-0.0511408
12:55:5330.6530.7030.65-0.0521407
12:55:4730.6530.7030.65-0.0511405
12:55:3030.6530.7530.65-0.0521404
12:55:0430.7030.7530.70081402
12:55:0430.7030.7530.700251394
12:54:1630.7030.7530.70021369
12:54:0830.7030.7530.70021367
12:53:2730.7030.7530.75+0.0521365
12:52:5230.7030.7530.70031363
12:52:2630.7530.8030.75+0.0581360
12:52:2630.7530.8030.75+0.0551352
12:52:2630.7530.8030.75+0.0511347
12:52:0230.8030.8530.80+0.10131346
12:51:4930.8030.8530.80+0.1021333
12:51:4430.8030.8530.80+0.1041331
12:50:5630.8530.9030.85+0.1511327
12:50:1530.8030.8530.85+0.1511326
12:48:5430.8030.8530.85+0.1511325
12:48:2430.8030.8530.80+0.1021324
12:48:0330.8530.9030.85+0.1531322
12:47:2630.8530.9030.85+0.1551319
12:47:2530.8530.9030.85+0.1511314
12:46:5930.8530.9030.85+0.1511313
12:44:5730.8530.9030.85+0.1521312
12:44:3130.8530.9030.85+0.1511310
12:43:4230.8530.9030.85+0.1511309
12:42:1630.8530.9030.85+0.1551308
12:41:4730.8530.9030.85+0.1511303
12:40:3230.8530.9030.85+0.1521302
12:40:2530.8530.9030.85+0.1511300
12:40:0330.8530.9030.85+0.1511299
12:39:3430.8530.9030.85+0.1531298
12:39:3430.8530.9030.85+0.1551295
12:35:5330.8530.9030.90+0.2011290
12:35:0030.8530.9030.90+0.2011289
12:34:3730.8530.9030.85+0.1511288
12:34:3230.9030.9530.90+0.2011287
12:31:5130.9030.9530.95+0.2531286
12:29:4230.8530.9030.90+0.2011283
12:28:4430.8530.9030.90+0.2011282
12:24:2330.8030.9030.90+0.2011281
12:23:2130.8030.9030.80+0.1011280
12:22:3730.8030.9530.80+0.1011279
12:21:3530.8530.9530.85+0.1511278
12:21:0030.8030.8530.85+0.1511277
12:20:5630.8530.9530.85+0.1521276
12:20:3930.8530.9530.85+0.1511274
12:17:3030.9531.0030.85+0.1511273
12:17:3030.9531.0030.90+0.2081272
12:17:3030.9531.0030.95+0.2511264
12:16:2930.9531.0030.95+0.2511263
12:15:0330.9031.0031.00+0.3011262
12:11:2730.9031.0031.00+0.3011261
12:09:1230.8531.0031.00+0.3021260
12:07:3830.9031.0030.90+0.2031258
12:07:3830.9031.0030.90+0.2011255
12:07:0630.9531.0030.95+0.2531254
12:07:0630.9531.0030.95+0.2581251
12:06:1731.0031.0531.00+0.3011243
12:05:4330.9531.0531.05+0.3511242
12:04:3531.0031.1031.00+0.3011241
12:04:3031.0031.1031.00+0.3041240
12:04:1331.0531.1031.05+0.3531236
12:02:3731.0531.1031.05+0.3511233
12:00:3131.0531.1031.10+0.4031232
12:00:0631.0531.1031.10+0.4031229
11:56:5631.0031.1031.10+0.4061226
11:56:5331.0031.1031.10+0.4011220
11:56:2431.0031.1031.10+0.4011219
11:42:1830.8031.1031.10+0.4011218
11:42:0030.8030.9531.10+0.4021217
11:42:0030.8030.9531.00+0.3021215
11:42:0030.8030.9530.95+0.2511213
11:41:5930.8530.9530.85+0.1551212
11:41:2230.8530.9530.85+0.1521207
11:40:5030.9030.9530.90+0.2011205
11:40:1930.8531.0031.00+0.3011204
11:40:0530.8530.9030.90+0.2011203
11:39:4730.8030.9030.80+0.1011202
11:39:4330.8030.9030.80+0.1011201
11:39:4330.8030.9030.80+0.1021200
11:39:4130.8030.9030.80+0.1011198
11:39:3530.8030.9030.80+0.1061197
11:39:1230.9031.0030.80+0.1041191
11:39:1230.9031.0030.85+0.1591187
11:39:1230.9031.0030.90+0.2021178
11:38:3430.9031.0030.90+0.2011176
11:37:5430.8531.1030.85+0.1551175
11:37:4730.9031.1030.90+0.20271170
11:37:1931.0031.1531.00+0.3081143
11:37:1931.0031.1531.00+0.30101135
11:36:2231.0531.2031.05+0.3521125
11:35:2731.1031.2031.10+0.4041123
11:31:3731.1031.2031.20+0.5011119
11:30:2031.1031.2031.20+0.5031118
11:29:0231.1031.1531.15+0.4511115
11:27:2131.1531.2031.15+0.4521114
11:25:2831.2031.2531.20+0.5011112
11:24:4331.2031.2531.20+0.5021111
11:23:5631.2031.2531.20+0.5011109
11:23:5231.2031.2531.20+0.5031108
11:23:4631.2031.2531.25+0.5511105
11:21:2431.1031.2031.20+0.5011104
11:20:5931.1031.2031.20+0.5011103
11:20:2831.1031.1531.15+0.4511102
11:20:2831.1031.1531.15+0.4551101
11:17:5131.1531.2031.15+0.4511096
11:15:0731.0531.1031.10+0.4011095
11:14:5831.0531.1531.05+0.3511094
11:13:4731.1031.2031.05+0.3591093
11:13:4731.1031.2031.10+0.4011084
11:12:2831.1531.2031.10+0.4031083
11:12:2831.1531.2031.15+0.4521080
11:08:0231.1031.1531.15+0.4521078
11:04:5431.1531.2031.15+0.4531076
11:03:4531.1531.2031.15+0.4521073
11:03:0631.1531.2031.15+0.4511071
11:03:0531.1031.1531.15+0.4551070
11:02:0831.1031.1531.15+0.4511065
11:00:2731.1031.2031.10+0.4021064
10:58:4631.0531.2031.05+0.3531062
10:58:2531.0531.2031.05+0.3511059
10:58:0531.0531.2031.05+0.3541058
10:57:4431.1031.2031.10+0.4041054
10:57:4431.1031.2031.10+0.4081050
10:57:4331.1031.2031.10+0.40101042
10:57:2531.1531.2531.15+0.4531032
10:56:3531.2031.3031.20+0.5021029
10:56:3531.2031.3031.20+0.50171027
10:55:3031.2031.3031.20+0.5011010
10:55:2331.2031.3031.20+0.5011009
10:54:2731.2031.3031.20+0.5021008
10:52:5931.2031.2531.25+0.5511006
10:52:2931.2031.3031.20+0.5071005
10:50:3431.2031.2531.25+0.551998
10:50:0931.2031.2531.25+0.551997
10:50:0231.2531.3031.25+0.554996
10:46:4631.2531.3031.25+0.551992
10:45:0031.2531.3031.25+0.551991
10:43:2131.2531.3031.25+0.551990
10:43:0631.2531.3031.25+0.551989
10:43:0331.2531.3031.25+0.551988
10:41:0631.2531.3531.25+0.551987
10:40:0631.3031.3531.30+0.604986
10:40:0631.3031.3531.30+0.605982
10:39:1331.3031.3531.35+0.655977
10:37:1931.3031.3531.35+0.651972
10:37:1831.3031.3531.35+0.651971
10:37:1231.3031.3531.35+0.651970
10:35:1531.3531.4031.35+0.653969
10:35:0831.3531.4031.35+0.653966
10:34:5731.3531.4031.35+0.651963
10:34:4231.3531.4031.35+0.654962
10:32:1931.3031.3531.35+0.651958
10:32:0331.3031.3531.30+0.601957
10:31:1531.3031.4031.30+0.601956
10:30:4431.3031.4031.30+0.601955
10:30:4031.3531.4031.35+0.651954
10:30:0831.3531.4031.35+0.652953
10:29:0931.3531.4031.40+0.701951
10:28:4331.3531.4031.40+0.701950
10:28:3631.4031.4531.40+0.701949
10:28:3531.4031.4531.40+0.701948
10:27:4531.4031.4531.45+0.752947
10:27:2831.3531.4531.45+0.753945
10:27:0431.3531.4031.40+0.702942
10:26:5931.3531.4031.40+0.701940
10:26:5831.3531.4031.40+0.701939
10:26:5331.3531.4031.40+0.709938
10:26:5331.3531.4031.35+0.652929
10:26:4631.3531.4031.35+0.651927
10:26:4031.3531.4031.35+0.651926
10:26:3731.3031.3531.35+0.653925
10:26:2631.3031.3531.30+0.601922
10:25:5831.2531.3031.30+0.605921
10:25:4131.2531.3031.30+0.601916
10:25:4031.2531.3031.25+0.551915
10:22:5531.2531.3031.30+0.601914
10:21:0531.2531.3031.25+0.552913
10:20:5831.2531.3031.25+0.551911
10:17:4731.3031.3531.30+0.601910
10:17:1631.3031.4031.30+0.602909
10:17:1031.3031.4031.30+0.601907
10:17:0231.3531.4031.30+0.601906
10:17:0231.3531.4031.35+0.651905
10:16:2631.3031.3531.35+0.651904
10:15:4931.3531.4031.35+0.651903
10:15:3231.3031.3531.35+0.651902
10:14:5831.3031.3531.35+0.651901
10:14:4131.3031.3531.35+0.651900
10:14:2531.3031.3531.35+0.651899
10:14:2131.3031.3531.35+0.651898
10:14:1231.3031.3531.35+0.651897
10:14:1031.3031.3531.30+0.601896
10:13:1031.3531.4031.35+0.651895
10:13:0831.3531.4031.35+0.651894
10:12:4231.3531.4031.35+0.651893
10:12:3431.3031.3531.35+0.651892
10:12:2331.3531.4031.35+0.651891
10:12:0331.3031.3531.35+0.651890
10:11:1731.3031.3531.40+0.701889
10:11:1731.3031.3531.35+0.651888
10:11:0831.3031.3531.30+0.603887
10:10:4231.3531.4031.35+0.651884
10:10:3731.3531.4031.35+0.655883
10:10:2031.3531.4031.35+0.655878
10:10:0631.3531.4031.40+0.701873
10:09:2731.3531.4031.40+0.701872
10:09:2431.3531.4031.40+0.701871
10:09:1931.3531.4031.40+0.702870
10:08:4031.3531.4031.45+0.753868
10:08:4031.3531.4031.40+0.702865
10:08:0531.3531.4031.40+0.701863
10:07:4031.4031.4531.40+0.701862
10:07:4031.4031.4531.40+0.701861
10:07:3731.4031.4531.45+0.751860
10:07:2431.4531.5031.45+0.751859
10:07:1931.4031.4531.45+0.752858
10:07:0631.4531.5031.45+0.751856
10:07:0231.4531.5031.45+0.751855
10:07:0031.4531.5031.45+0.751854
10:06:5931.4031.4531.45+0.751853
10:06:5431.4531.5031.45+0.751852
10:06:5331.4531.5031.45+0.751851
10:06:4831.4031.4531.45+0.751850
10:06:3531.4031.5031.50+0.801849
10:06:3431.4031.5031.50+0.801848
10:06:3231.4031.4531.45+0.751847
10:06:2931.4531.5031.45+0.751846
10:06:2831.4031.4531.45+0.751845
10:06:2631.4031.4531.45+0.751844
10:06:2531.4031.4531.45+0.751843
10:06:1931.4531.5031.45+0.751842
10:06:1631.4531.5031.50+0.801841
10:06:1631.4531.5031.50+0.801840
10:06:1231.3531.4531.45+0.7530839
10:06:1131.3531.4531.45+0.751809
10:06:0931.3531.4531.45+0.751808
10:06:0131.3531.4531.45+0.751807
10:06:0131.3531.4531.45+0.751806
10:05:4831.3531.4031.40+0.701805
10:05:4531.3531.4031.40+0.701804
10:05:4331.3531.4031.40+0.701803
10:05:3831.3531.4031.40+0.701802
10:05:3631.3531.4031.40+0.701801
10:05:2831.3531.4031.40+0.701800
10:05:2431.3031.4031.40+0.701799
10:05:1931.3031.4031.40+0.701798
10:05:1231.3031.3531.40+0.701797
10:05:1231.3031.3531.35+0.651796
10:05:1231.3031.3531.35+0.652795
10:05:0931.3031.3531.35+0.652793
10:04:5331.3031.3531.30+0.602791
10:04:4931.2031.3031.30+0.603789
10:04:4131.1531.3031.30+0.6010786
10:04:2631.1531.3031.30+0.601776
10:03:4231.1031.2031.20+0.504775
10:03:3431.1031.1531.15+0.456771
10:03:2431.1031.1531.10+0.401765
10:02:1831.0531.1031.10+0.401764
10:02:0631.0531.1031.10+0.405763
10:00:5231.0531.1031.10+0.401758
09:59:4531.0531.1531.05+0.351757
09:59:4531.1031.1531.10+0.403756
09:59:1531.1031.1531.10+0.401753
09:58:5131.0531.1531.05+0.351752
09:58:4431.1031.1531.10+0.401751
09:58:2531.0531.1531.05+0.351750
09:58:0931.0531.1531.05+0.352749
09:57:1531.0531.1031.10+0.401747
09:57:1031.1031.2031.10+0.401746
09:56:3831.1031.2031.10+0.401745
09:56:2731.1531.2031.10+0.402744
09:56:2731.1531.2031.15+0.452742
09:55:4831.1531.2031.15+0.451740
09:55:1631.1531.2031.20+0.501739
09:54:3531.2031.3031.20+0.503738
09:54:3431.2031.3031.20+0.501735
09:54:3431.2031.2531.25+0.551734
09:54:2531.2031.2531.20+0.506733
09:54:2531.2031.2531.25+0.552727
09:53:5731.2031.2531.25+0.551725
09:53:3131.2531.3031.25+0.554724
09:53:2131.2531.3031.25+0.551720
09:53:1931.2531.3031.25+0.552719
09:52:4831.2531.3031.25+0.551717
09:52:3431.2031.2531.25+0.551716
09:52:2831.2531.3031.25+0.551715
09:52:1931.2531.3031.25+0.551714
09:52:0031.2531.3031.25+0.551713
09:51:5931.2531.3031.25+0.551712
09:51:5931.2031.2531.25+0.553711
09:51:3231.2531.3031.25+0.552708
09:51:3131.2531.3031.30+0.601706
09:51:1831.2031.2531.25+0.551705
09:51:1831.2031.2531.25+0.551704
09:51:1531.2031.2531.25+0.552703
09:51:1131.2031.2531.25+0.551701
09:51:0831.2031.2531.25+0.551700
09:51:0631.2031.2531.25+0.553699
09:51:0531.2031.2531.25+0.551696
09:50:5831.2031.2531.25+0.551695
09:50:5631.2031.2531.20+0.501694
09:50:5631.2031.2531.25+0.551693
09:50:5031.2031.2531.25+0.552692
09:50:1331.2031.2531.25+0.551690
09:49:5131.1531.2531.25+0.551689
09:49:4131.2031.2531.25+0.555688
09:49:3531.1031.2031.20+0.501683
09:49:2731.1031.2031.20+0.501682
09:49:1931.1031.1531.20+0.509681
09:49:1931.1031.1531.15+0.451672
09:49:0631.1031.1531.15+0.451671
09:49:0531.1031.1531.15+0.451670
09:48:4831.1031.1531.15+0.452669
09:48:4631.1031.1531.15+0.452667
09:47:5231.1031.1531.15+0.451665
09:47:4431.1031.1531.10+0.403664
09:47:3931.1531.2031.15+0.453661
09:47:3531.1531.2031.15+0.451658
09:47:2631.1531.2031.15+0.451657
09:47:1331.2031.2531.20+0.504656
09:47:1231.2031.2531.20+0.501652
09:47:1031.2031.2531.25+0.552651
09:46:4731.2531.3031.25+0.551649
09:46:3131.2031.3031.30+0.601648
09:46:1631.2531.3531.20+0.501647
09:46:1631.2531.3531.25+0.551646
09:45:5731.2031.4031.40+0.701645
09:45:5731.3031.4031.25+0.554644
09:45:5731.3031.4031.30+0.601640
09:45:5131.2531.3531.35+0.652639
09:45:5031.3031.3531.30+0.605637
09:45:5031.3031.3531.30+0.606632
09:45:4931.3031.3531.30+0.601626
09:45:4431.3031.3531.30+0.601625
09:45:4131.3031.4031.40+0.704624
09:45:3431.3031.3531.35+0.651620
09:45:2731.3031.4031.30+0.603619
09:45:2731.3031.3531.35+0.651616
09:45:2131.3031.3531.35+0.655615
09:44:5731.3031.3531.35+0.651610
09:44:5631.3031.3531.30+0.601609
09:44:5331.3031.3531.35+0.652608
09:44:3031.3031.3531.35+0.651606
09:44:2631.3031.3531.30+0.601605
09:44:1931.3031.3531.30+0.601604
09:44:1831.3031.3531.35+0.652603
09:44:1731.3031.3531.30+0.604601
09:44:1731.3031.3531.30+0.601597
09:44:1231.3031.3531.35+0.651596
09:44:0931.3031.3531.35+0.651595
09:44:0431.3031.3531.35+0.651594
09:44:0231.3031.3531.30+0.601593
09:43:5331.3031.3531.35+0.651592
09:43:4631.3031.3531.35+0.652591
09:43:3531.2531.3031.30+0.603589
09:43:2731.2031.3031.30+0.601586
09:43:1931.3531.4031.35+0.651585
09:43:1531.3531.4031.40+0.701584
09:43:1531.3531.4031.40+0.701583
09:43:1531.1531.3531.35+0.654582
09:43:1431.3031.3531.30+0.601578
09:43:1431.3031.3531.30+0.605577
09:43:1031.3031.3531.30+0.601572
09:43:0531.1531.3031.30+0.601571
09:43:0531.1531.3031.30+0.602570
09:43:0331.1031.3031.10+0.401568
09:43:0031.1031.3031.30+0.601567
09:43:0031.1031.2531.25+0.5513566
09:43:0031.1031.2531.25+0.551553
09:42:5931.1031.2031.20+0.5018552
09:42:5931.1031.2031.20+0.5020534
09:42:5831.1031.1531.15+0.4521514
09:42:5831.1031.1531.15+0.452493
09:42:4731.1031.1531.10+0.401491
09:42:4631.1031.1531.15+0.451490
09:42:4531.1031.1531.15+0.453489
09:42:4331.0531.1031.10+0.401486
09:42:3731.0531.1031.10+0.405485
09:42:3631.0531.1031.10+0.401480
09:42:3531.0531.1031.05+0.351479
09:42:3031.0531.1031.10+0.401478
09:42:1930.9531.0531.05+0.352477
09:42:1930.9531.0531.05+0.3510475
09:42:1830.9531.0031.00+0.3021465
09:42:1730.9531.0031.00+0.305444
09:42:1030.9531.0031.00+0.302439
09:41:5930.9531.0031.00+0.301437
09:41:5630.9531.0031.00+0.301436
09:41:5530.9531.0031.00+0.3010435
09:41:3630.9030.9530.95+0.251425
09:41:3530.9030.9530.90+0.201424
09:41:3030.9030.9530.95+0.255423
09:41:2330.9030.9530.95+0.251418
09:40:4630.8030.9030.90+0.202417
09:40:4530.8030.8530.85+0.151415
09:40:4330.8030.9030.90+0.201414
09:40:2430.8030.8530.85+0.151413
09:39:3930.8530.9030.85+0.151412
09:39:1330.8030.8530.85+0.151411
09:39:0930.8530.9030.85+0.151410
09:38:2630.7530.8530.85+0.151409
09:37:5130.7530.8530.85+0.151408
09:37:2230.7530.8530.85+0.152407
09:37:1230.7530.8030.80+0.101405
09:37:1230.7530.8030.80+0.102404
09:36:3230.7030.7530.75+0.051402
09:35:3630.7530.8030.75+0.051401
09:35:1930.7530.8030.75+0.051400
09:35:1930.7530.8030.75+0.052399
09:34:5130.7030.7530.75+0.053397
09:34:0030.7530.8030.75+0.051394
09:33:5530.7530.8030.75+0.051393
09:33:5030.7530.8030.75+0.052392
09:32:2430.7530.8030.75+0.051390
09:31:3130.7530.8030.75+0.051389
09:30:4330.7530.8530.75+0.054388
09:30:4330.7530.8530.75+0.053384
09:30:3430.7530.8030.80+0.101381
09:30:2930.7530.8030.80+0.101380
09:30:2030.7530.8030.80+0.102379
09:29:5130.7530.8030.80+0.101377
09:29:4630.7530.8030.80+0.101376
09:29:4230.8030.8530.80+0.102375
09:29:4130.7530.8030.80+0.101373
09:29:2530.8030.8530.80+0.101372
09:29:1930.7530.8530.75+0.051371
09:29:1830.8030.8530.80+0.101370
09:29:1730.7530.8030.80+0.101369
09:29:0630.7530.8030.80+0.101368
09:28:5430.7530.8030.80+0.109367
09:28:5230.7030.7530.75+0.052358
09:28:3930.7030.7530.75+0.052356
09:28:3230.7530.8030.75+0.051354
09:28:2230.7530.8030.75+0.051353
09:28:1130.7530.8030.75+0.051352
09:27:0430.7030.8030.7001351
09:26:3930.7030.7530.75+0.052350
09:26:1830.7030.7530.75+0.051348
09:26:1230.6530.7030.7005347
09:26:1130.6530.7030.7001342
09:26:1030.6530.7030.7002341
09:25:3530.6530.7030.7002339
09:25:3230.6530.7030.7001337
09:23:5830.6030.6530.65-0.051336
09:23:1230.5530.7030.55-0.151335
09:22:5830.5530.7030.55-0.151334
09:22:4630.5530.6030.60-0.101333
09:22:3030.6030.7030.60-0.101332
09:22:1730.5530.7030.55-0.152331
09:20:1630.5030.7030.50-0.201329
09:19:3530.4530.5030.50-0.205328
09:19:2430.4530.5030.45-0.253323
09:19:1930.4030.4530.45-0.251320
09:19:1130.4030.4530.45-0.251319
09:19:0230.4030.5030.40-0.301318
09:18:5430.4030.4530.45-0.252317
09:18:5430.4530.5030.45-0.253315
09:18:3430.5030.6530.50-0.201312
09:18:3330.5030.6530.50-0.205311
09:18:1230.5030.6530.50-0.202306
09:17:5330.6530.7030.65-0.051304
09:17:3830.6530.7030.65-0.052303
09:17:3830.5030.6530.65-0.051301
09:17:1030.6530.7030.65-0.051300
09:17:0730.7030.7530.70011299
09:17:0730.7030.7530.7001288
09:16:1930.7030.8030.80+0.101287
09:15:5730.5030.7030.85+0.154286
09:15:5730.5030.7030.75+0.051282
09:15:5730.5030.7030.7005281
09:15:3130.6530.7030.50-0.2019276
09:15:3130.6530.7030.55-0.151257
09:15:3130.6530.7030.60-0.1014256
09:15:3130.6530.7030.65-0.056242
09:15:3130.6530.7030.7001236
09:15:1930.6530.8530.85+0.151235
09:15:1630.7030.8530.7002234
09:15:1630.7030.8530.7002232
09:14:5930.7530.8530.75+0.052230
09:14:5930.7530.8530.75+0.051228
09:14:3430.7530.8030.75+0.051227
09:14:0730.8030.8530.80+0.101226
09:13:2330.8030.8530.85+0.151225
09:12:3930.8030.8530.85+0.151224
09:12:1730.8030.8530.85+0.151223
09:12:0930.7530.8530.85+0.151222
09:12:0330.7530.8530.75+0.051221
09:11:5830.8030.8530.80+0.101220
09:11:2630.8030.8530.80+0.101219
09:10:5430.8030.8530.80+0.102218
09:10:5030.8030.8530.80+0.105216
09:10:4830.8030.8530.80+0.101211
09:10:2130.8030.9030.80+0.103210
09:09:5730.8530.9030.85+0.154207
09:09:4530.8530.9030.85+0.151203
09:09:3130.9030.9530.90+0.201202
09:09:2730.9030.9530.90+0.201201
09:09:0730.8530.9030.90+0.201200
09:08:5630.9030.9530.90+0.201199
09:08:5630.9030.9530.90+0.201198
09:08:5530.9030.9530.90+0.202197
09:08:5430.9030.9530.90+0.202195
09:08:5130.9030.9530.90+0.203193
09:08:2130.9531.0030.95+0.252190
09:08:1530.9531.0031.00+0.305188
09:07:5530.9031.0031.00+0.301183
09:07:5130.9031.0030.90+0.201182
09:07:2830.9531.0030.95+0.251181
09:07:1931.0031.0531.00+0.307180
09:07:1931.0031.0531.00+0.302173
09:07:0931.0031.1031.00+0.303171
09:07:0531.0531.1031.05+0.351168
09:06:5031.0531.1031.05+0.358167
09:06:4931.0531.1031.05+0.352159
09:06:4931.0531.1031.05+0.356157
09:06:3131.0531.1531.05+0.351151
09:06:3131.1031.1531.10+0.401150
09:06:1731.1031.1531.05+0.359149
09:06:1731.1031.1531.10+0.401140
09:06:1631.0531.1031.10+0.404139
09:06:0631.0531.1031.05+0.351135
09:06:0231.0531.1031.10+0.402134
09:05:4431.0531.1031.10+0.401132
09:05:1931.0531.1031.10+0.401131
09:04:5831.0531.1531.15+0.451130
09:04:5631.0531.1531.15+0.451129
09:04:5531.1031.1531.10+0.401128
09:04:5031.1531.2031.15+0.452127
09:04:5031.1531.2031.15+0.451125
09:04:1731.0531.1531.15+0.451124
09:03:5931.0531.1531.15+0.452123
09:03:5831.1031.1531.10+0.401121
09:03:5831.1031.1531.10+0.401120
09:03:5331.1031.1531.15+0.451119
09:03:5131.1031.1531.15+0.451118
09:03:5031.1031.1531.15+0.451117
09:03:4331.1031.1531.15+0.451116
09:03:3731.1031.1531.15+0.452115
09:03:3231.1031.1531.15+0.451113
09:03:2031.0531.1531.15+0.453112
09:03:0931.0531.1531.15+0.453109
09:03:0631.0531.1531.05+0.351106
09:02:5931.0531.1031.15+0.451105
09:02:5931.0531.1031.10+0.403104
09:02:5331.0031.0531.05+0.351101
09:02:5031.0031.0531.05+0.351100
09:02:4631.0531.1031.05+0.35199
09:02:3331.0031.0531.05+0.35198
09:02:3331.0031.0531.05+0.35197
09:02:2331.0531.1031.05+0.35196
09:02:1331.0031.1031.00+0.30195
09:02:1131.0031.1031.10+0.40194
09:02:0631.0031.1031.10+0.40193
09:01:5231.0031.1531.20+0.50292
09:01:5231.0031.1531.15+0.45190
09:01:4931.0031.1531.15+0.45189
09:01:4831.1031.1531.10+0.40188
09:01:4130.9531.1031.15+0.45187
09:01:4130.9531.1031.10+0.40286
09:01:3230.9531.1531.15+0.45284
09:01:2130.9531.1531.15+0.45382
09:01:2030.9031.1531.15+0.45179
09:01:1231.1531.2031.15+0.45178
09:01:0731.1531.2031.15+0.45177
09:01:0530.9531.1531.15+0.45176
09:01:0230.9531.1531.15+0.45475
09:01:0230.9031.1031.10+0.40171
09:00:5830.9531.1531.15+0.45170
09:00:5330.9031.0531.05+0.35269
09:00:5330.9031.0531.05+0.35267
09:00:5330.9031.0031.00+0.30165
09:00:5330.9031.0031.00+0.30264
09:00:4530.8531.0031.00+0.30162
09:00:4130.8530.9030.90+0.20161
09:00:34----30.85+0.156060
 
加密貨幣
比特幣BTC 12975.78 -132.28 -1.01%
以太幣ETH 408.29 -4.17 -1.01%
瑞波幣XRP 0.253520 0.00 -1.14%
比特幣現金BCH 271.12 -4.00 -1.45%
萊特幣LTC 58.43 -0.67 -1.13%
卡達幣ADA 0.107156 0.00 -0.85%
波場幣TRX 0.026850 0.00 -0.74%
恆星幣XLM 0.083694 0.00 -2.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。