單 井  (3490) 光電業 上櫃

31.70 ▼-0.70 -2.16% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 971 31.70 31 31.75 6 32.60 32.60 31.65 32.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.7031.7531.70-0.706971
13:30:0031.7031.7531.70-0.7059965
13:24:5331.7531.9031.75-0.651906
13:24:0431.7531.9031.75-0.652905
13:23:5931.8031.9031.80-0.609903
13:23:5931.8031.9031.80-0.6010894
13:23:5531.8531.9031.80-0.609884
13:23:5531.8531.9031.85-0.551875
13:23:3331.8031.8531.80-0.601874
13:23:2231.8031.8531.85-0.551873
13:23:1931.8031.8531.85-0.551872
13:23:1931.8531.9031.85-0.552871
13:23:1631.8531.9031.85-0.552869
13:22:2031.9032.0031.85-0.5514867
13:22:2031.9032.0031.90-0.5016853
13:21:3931.9031.9531.95-0.451837
13:21:1531.9532.0031.95-0.451836
13:21:0231.9532.0031.95-0.451835
13:20:2831.9532.0031.95-0.451834
13:18:5431.9032.0031.90-0.501833
13:18:2231.9032.0031.90-0.501832
13:17:4531.9032.0031.90-0.503831
13:17:2131.9032.0031.90-0.501828
13:15:0831.8531.9031.90-0.501827
13:14:4431.9032.0031.90-0.501826
13:14:1631.9032.0031.90-0.501825
13:13:1631.9032.0031.90-0.501824
13:13:0131.9032.0031.90-0.501823
13:12:0331.8531.9031.90-0.504822
13:11:1331.9032.0031.90-0.505818
13:09:3931.8532.0031.85-0.551813
13:09:3031.8531.9031.85-0.551812
13:08:5931.8532.0031.85-0.551811
13:08:5431.9032.0031.90-0.502810
13:08:0231.9031.9531.95-0.451808
13:08:0231.9031.9531.90-0.501807
13:07:3131.9031.9531.95-0.451806
13:07:0731.9031.9531.90-0.501805
13:07:0631.9031.9531.90-0.507804
13:06:3331.9031.9531.90-0.501797
13:05:4331.9032.1031.90-0.501796
13:05:4031.9532.1031.95-0.453795
13:05:2131.9031.9531.95-0.451792
13:05:2131.9532.1031.95-0.454791
13:05:1631.9532.1031.95-0.453787
13:04:1232.0032.1031.95-0.454784
13:04:1232.0032.1032.00-0.401780
13:03:2632.1032.1532.10-0.302779
13:02:3732.1032.2032.10-0.302777
13:02:1132.1032.2032.10-0.301775
13:02:0932.1032.1532.15-0.251774
13:01:5032.0032.1532.00-0.407773
13:01:3732.0032.1032.10-0.305766
13:01:3232.0032.1032.00-0.401761
13:01:0432.0032.1032.00-0.4016760
12:59:2032.0032.1032.00-0.401744
12:56:0032.0032.1032.00-0.401743
12:53:1832.0032.1032.00-0.402742
12:53:1832.0032.0532.05-0.352740
12:53:1132.0032.0532.05-0.351738
12:53:1132.0032.0532.05-0.352737
12:51:4332.0032.0532.00-0.401735
12:48:4332.0032.0532.05-0.351734
12:46:3132.0032.0532.05-0.352733
12:46:1132.0532.1532.05-0.358731
12:46:0732.0532.1532.05-0.351723
12:39:5332.0532.2532.05-0.355722
12:38:4232.1032.2532.10-0.3010717
12:38:3632.2032.2532.20-0.201707
12:38:3632.1032.1532.20-0.203706
12:38:3632.1032.1532.15-0.251703
12:38:0832.1532.2032.10-0.302702
12:38:0832.1532.2032.15-0.253700
12:35:5332.1532.2032.15-0.251697
12:32:4032.1532.2032.20-0.201696
12:32:4032.1532.2032.20-0.201695
12:32:3532.1532.2032.20-0.201694
12:32:2932.1532.2032.20-0.201693
12:29:2432.1532.2032.20-0.202692
12:27:2832.1032.1532.15-0.255690
12:27:2832.1032.1532.15-0.255685
12:25:2732.1032.1532.15-0.251680
12:21:0832.0532.2032.05-0.351679
12:18:2832.1032.2032.05-0.351678
12:18:2832.1032.2032.10-0.301677
12:18:0932.1032.2032.10-0.301676
12:15:2132.1032.2032.20-0.202675
12:14:0132.1032.2032.10-0.301673
12:11:0732.1532.2032.15-0.251672
12:09:5732.1532.3032.15-0.251671
12:06:1532.2032.3032.20-0.201670
12:06:1532.2032.2532.20-0.201669
12:06:0932.2032.2532.20-0.201668
12:05:1632.1532.2032.20-0.2014667
12:04:3832.2032.2532.20-0.203653
12:04:1932.2532.3032.25-0.151650
12:01:1732.1532.3532.35-0.055649
11:56:3632.1532.3532.35-0.051644
11:56:2632.2532.4032.25-0.153643
11:56:1932.2032.3532.35-0.057640
11:56:1132.1532.3032.30-0.101633
11:56:0732.1532.2032.20-0.201632
11:56:0532.1032.1532.15-0.2513631
11:56:0532.1032.1532.15-0.252618
11:56:0532.1032.1532.15-0.254616
11:56:0532.1032.1532.15-0.2512612
11:55:0432.0532.1532.05-0.351600
11:52:4632.0532.1032.10-0.301599
11:52:3031.9532.1032.10-0.303598
11:52:3031.9532.1032.10-0.305595
11:52:3031.9532.1032.10-0.303590
11:52:3031.9532.1032.10-0.302587
11:51:5531.9532.0532.05-0.351585
11:51:5231.9532.0032.00-0.4018584
11:51:5231.9532.0032.00-0.401566
11:51:5231.9532.0032.00-0.4012565
11:51:5131.9532.0032.00-0.402553
11:51:5131.9532.0032.00-0.402551
11:47:0231.9532.0031.95-0.453549
11:44:1831.9032.0032.00-0.401546
11:41:1131.9031.9531.95-0.455545
11:41:1131.9031.9531.95-0.455540
11:40:2631.9532.0031.95-0.455535
11:39:2931.9031.9531.95-0.452530
11:39:2931.9031.9531.95-0.452528
11:39:2931.9031.9531.95-0.455526
11:38:3931.9031.9531.90-0.501521
11:37:5531.9031.9531.90-0.501520
11:35:5231.9031.9531.90-0.501519
11:32:5731.9532.0031.95-0.452518
11:31:0531.9031.9531.95-0.451516
11:29:1131.9532.0031.95-0.451515
11:27:4131.9031.9531.95-0.451514
11:27:3031.9031.9531.95-0.452513
11:21:0431.8531.9531.95-0.452511
11:20:0431.9031.9531.90-0.501509
11:18:0031.9031.9531.90-0.501508
11:16:2331.8531.9031.90-0.501507
11:14:3631.8531.9031.90-0.506506
11:13:3731.8531.9031.90-0.502500
11:10:5131.9032.0031.90-0.502498
11:09:2831.9032.0031.90-0.501496
11:07:4831.9032.0031.90-0.501495
11:06:3931.9032.0031.90-0.501494
11:04:4731.9031.9531.95-0.455493
11:00:1931.9031.9531.90-0.501488
10:59:3831.9031.9531.90-0.501487
10:56:5531.9532.0031.95-0.451486
10:51:4231.9032.0531.90-0.503485
10:50:3932.0032.0531.90-0.501482
10:50:3932.0032.0532.00-0.401481
10:49:0431.9032.0532.05-0.351480
10:48:3231.9032.0032.00-0.403479
10:47:2432.0032.0532.00-0.402476
10:45:0232.0032.0532.00-0.401474
10:44:4032.0032.0532.00-0.402473
10:44:4032.0032.0532.00-0.4011471
10:44:4032.0032.0532.00-0.4030460
10:44:1732.0032.0532.05-0.351430
10:43:3332.0032.0532.05-0.352429
10:43:3332.0032.0532.05-0.353427
10:43:0332.0032.0532.00-0.402424
10:39:4832.0032.0532.00-0.402422
10:37:2731.9032.0032.00-0.402420
10:37:1431.8531.9531.95-0.4510418
10:37:1431.8531.9531.95-0.458408
10:34:0531.7531.8531.85-0.551400
10:33:4131.7531.9531.75-0.651399
10:33:3931.8031.9531.80-0.603398
10:33:2231.8031.9531.80-0.602395
10:31:4231.8031.9531.80-0.601393
10:30:0731.8031.9531.80-0.6010392
10:29:4831.8031.9531.80-0.601382
10:28:1031.9031.9531.80-0.602381
10:28:1031.9031.9531.90-0.501379
10:28:1031.8031.9031.90-0.502378
10:24:0831.8031.9531.80-0.601376
10:21:0431.8031.9531.80-0.601375
10:18:4131.7532.0031.75-0.651374
10:16:3031.7532.0031.75-0.651373
10:15:2731.8032.0031.80-0.601372
10:15:1031.8032.0031.80-0.605371
10:14:5131.8532.0031.85-0.551366
10:14:2131.9032.0031.90-0.502365
10:11:5431.8032.0031.80-0.601363
10:11:1231.8531.9531.80-0.601362
10:11:1231.8531.9531.85-0.553361
10:08:4031.8531.9531.95-0.452358
10:08:3231.8032.0032.00-0.401356
10:05:2731.7532.0032.05-0.352355
10:05:2731.7532.0032.00-0.403353
10:05:1131.7531.9031.90-0.508350
10:04:1731.7031.8031.80-0.601342
10:03:3331.7031.8031.70-0.701341
10:02:4231.7531.8031.70-0.704340
10:02:4231.7531.8031.75-0.651336
10:01:1031.7031.8031.70-0.702335
10:00:5031.7031.7531.75-0.651333
10:00:1431.7031.7531.75-0.651332
10:00:1131.7531.8031.75-0.651331
09:59:3231.7531.8031.75-0.651330
09:59:0031.7531.8031.75-0.651329
09:58:3331.7531.8031.80-0.601328
09:56:5031.7031.8031.80-0.601327
09:55:5931.7031.8031.70-0.705326
09:55:3131.7531.8031.75-0.652321
09:55:1931.7531.8031.75-0.652319
09:54:3531.7531.9031.75-0.651317
09:54:2131.8531.9031.85-0.551316
09:54:2031.8031.9031.80-0.602315
09:54:2031.8031.9031.80-0.603313
09:54:1731.8031.9031.80-0.601310
09:52:2231.7031.7531.75-0.654309
09:52:0231.7031.7531.65-0.754305
09:52:0231.7031.7531.70-0.703301
09:51:5431.6531.7031.70-0.701298
09:51:4431.6531.7031.70-0.701297
09:50:5531.6531.7031.70-0.701296
09:50:5431.7031.7531.70-0.703295
09:50:3931.7031.7531.70-0.701292
09:50:3931.7031.7531.70-0.701291
09:50:3931.7031.7531.70-0.701290
09:50:2131.7031.7531.70-0.701289
09:50:0231.7531.9031.75-0.657288
09:49:5931.7531.9031.75-0.651281
09:49:4231.7531.9031.75-0.651280
09:49:4131.7031.7531.75-0.656279
09:49:3531.7031.7531.75-0.652273
09:49:3531.7031.7531.75-0.651271
09:49:3331.6531.7031.70-0.703270
09:49:2331.7031.7531.70-0.701267
09:49:0831.7031.7531.70-0.703266
09:49:0731.7531.9031.75-0.651263
09:48:5831.8031.9031.80-0.602262
09:48:5131.8532.0031.85-0.551260
09:48:5131.8532.0031.85-0.555259
09:48:3131.8532.0531.85-0.551254
09:48:3032.0032.0532.00-0.401253
09:48:3031.8531.9031.90-0.501252
09:48:1531.9032.0531.90-0.503251
09:46:3231.8531.9531.95-0.451248
09:46:2931.9031.9531.90-0.501247
09:46:2931.9031.9531.90-0.5010246
09:45:5931.9532.2031.95-0.451236
09:45:5931.9532.2031.95-0.452235
09:45:5931.9532.2031.95-0.454233
09:45:4532.0032.2032.00-0.403229
09:45:4532.0032.2032.00-0.4010226
09:45:4232.0032.0532.05-0.351216
09:45:2532.0032.0532.00-0.401215
09:44:4332.0532.1032.05-0.351214
09:40:2532.0532.1032.05-0.351213
09:40:1232.0032.1032.00-0.403212
09:40:0332.0032.0532.05-0.351209
09:39:0932.0032.0532.00-0.403208
09:38:1932.0532.1032.00-0.405205
09:38:1932.0532.1032.05-0.351200
09:37:4932.0032.1032.00-0.408199
09:37:4132.0532.1032.05-0.351191
09:37:3532.0532.1032.05-0.3512190
09:36:3532.0532.1032.05-0.352178
09:36:1132.1032.3032.10-0.307176
09:36:0232.1032.3032.10-0.301169
09:35:4032.1532.3032.15-0.251168
09:35:3232.1532.3032.15-0.252167
09:35:1532.1532.3032.15-0.254165
09:34:5532.2032.3032.20-0.201161
09:33:4932.2532.3032.25-0.151160
09:33:1232.2032.3032.30-0.102159
09:32:4432.2032.3032.30-0.101157
09:30:4332.3032.3532.30-0.102156
09:30:0632.3032.3532.35-0.051154
09:29:4032.1532.3032.30-0.101153
09:27:3432.1532.3532.35-0.051152
09:26:2232.2532.3032.30-0.104151
09:26:2232.1032.2532.25-0.1512147
09:25:5932.0532.1032.10-0.305135
09:24:5232.0532.2532.05-0.355130
09:24:4132.1032.2532.10-0.301125
09:24:2032.0532.1032.10-0.304124
09:24:2032.1532.2532.10-0.305120
09:24:2032.1532.2532.15-0.251115
09:20:4432.1032.2532.10-0.302114
09:20:1732.0532.1032.10-0.303112
09:20:0832.0532.1032.10-0.303109
09:20:0432.1032.2532.10-0.302106
09:19:3432.1532.2532.15-0.251104
09:18:3532.1532.2532.15-0.251103
09:18:3132.1532.2032.20-0.203102
09:18:1532.1032.1532.15-0.25199
09:17:4932.0532.1032.10-0.30298
09:17:4232.0532.1032.10-0.30596
09:17:4232.0532.1032.10-0.30191
09:17:4032.1032.1532.10-0.30490
09:16:4032.0532.1032.10-0.30186
09:16:0032.0032.0532.05-0.35185
09:15:5632.0032.0532.05-0.35184
09:15:0832.0532.1032.05-0.35583
09:15:0332.0532.1032.10-0.30178
09:15:0232.1032.2032.10-0.30177
09:14:1532.0532.1032.10-0.30276
09:14:1032.1032.2032.10-0.30174
09:14:0932.0532.1032.10-0.30173
09:13:5332.1032.2032.10-0.30272
09:13:5232.0532.1032.10-0.30170
09:13:2132.0032.0532.05-0.35369
09:13:2132.0532.2032.05-0.35366
09:13:1432.1032.2032.05-0.35363
09:13:1432.1032.2032.10-0.30560
09:12:4032.1032.2032.20-0.20155
09:12:3232.1532.2532.15-0.25154
09:12:3032.2032.2532.20-0.20153
09:12:3032.2032.2532.20-0.20252
09:12:1632.2032.2532.25-0.15150
09:11:5032.2032.2532.20-0.20249
09:11:3232.2032.2532.25-0.15147
09:11:1132.2532.3032.25-0.15246
09:11:1132.2532.3032.25-0.15144
09:10:4632.2532.3032.30-0.10143
09:10:1132.2532.3032.25-0.15142
09:10:0932.2532.3032.30-0.10241
09:10:0332.3032.4032.30-0.10139
09:09:4232.3032.4032.30-0.10138
09:09:4132.3032.4032.400237
09:06:1732.4032.4532.400135
09:06:1732.4032.4532.400434
09:06:1332.4032.4532.400130
09:06:0132.4032.4532.400229
09:05:4532.4032.4532.400227
09:05:2532.4032.4532.400325
09:05:1232.4532.5532.45+0.05322
09:04:4332.4532.5532.45+0.05119
09:01:4632.6032.7032.60+0.20118
09:01:4632.6032.7032.60+0.20217
09:01:0332.6032.7032.60+0.20315
09:01:0332.6032.7032.60+0.20412
09:00:12----32.60+0.2088
 
加密貨幣
比特幣BTC 59822.97 1,577.97 2.71%
以太幣ETH 2150.88 78.77 3.80%
瑞波幣XRP 1.39 0.37 36.16%
比特幣現金BCH 691.26 55.55 8.74%
萊特幣LTC 254.65 32.79 14.78%
卡達幣ADA 1.24 0.04 3.03%
波場幣TRX 0.121440 0.01 4.75%
恆星幣XLM 0.618728 0.13 27.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。