最新可成匯兌收益挹注 首季獲利年增4倍每股賺6.73元熱門亞特蘭大聯儲主席：美國經濟或放緩 惟減息時機不確定
更新報價

森　寶  (3489) 建材營造 上櫃

26.80 ▼-0.20 -0.74% 0.12億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 485 26.80 44 26.90 2 26.50 27.10 26.00 27.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.8026.9026.80-0.2014485
13:24:4526.8026.8526.85-0.153471
13:21:3526.8026.9026.80-0.202468
13:21:0226.8026.9026.80-0.201466
13:19:5626.8026.9026.90-0.102465
13:19:1426.8026.9026.90-0.101463
13:18:1826.8026.9026.90-0.101462
13:17:0426.8026.9026.90-0.102461
13:17:0326.8526.9026.85-0.154459
13:16:1226.8526.9026.90-0.105455
13:12:4526.8026.9026.90-0.101450
13:10:5326.8026.9026.90-0.102449
13:07:4626.8026.9026.90-0.101447
13:07:4626.8526.9026.85-0.155446
13:06:2326.8527.0026.85-0.159441
13:06:2326.8526.9026.90-0.102432
13:05:1726.9027.0026.90-0.1010430
13:00:4426.9027.0027.0001420
12:56:2126.9027.0027.0002419
12:55:4126.9027.0027.0003417
12:54:3527.0027.0527.0002414
12:53:5626.9027.0027.0005412
12:53:0426.9026.9526.95-0.053407
12:52:1926.9026.9526.95-0.051404
12:46:0526.9026.9526.90-0.102403
12:45:4126.9026.9526.90-0.101401
12:45:4126.9026.9526.90-0.108400
12:34:3626.8026.9026.90-0.101392
12:33:5226.8026.9026.90-0.101391
12:30:0926.8026.9026.90-0.101390
12:30:0926.8026.8526.85-0.153389
12:29:0826.7526.8026.80-0.206386
12:27:4926.7526.8026.80-0.201380
12:16:2426.7026.7526.75-0.256379
12:08:0626.7026.7526.75-0.252373
12:06:0826.7026.8026.70-0.301371
12:00:2026.7026.8026.70-0.301370
11:56:4526.7026.8026.70-0.301369
11:55:5126.7526.8026.75-0.251368
11:53:0126.8026.9026.80-0.203367
11:51:4526.8026.9026.80-0.201364
11:51:3026.8026.9026.80-0.202363
11:51:2026.8026.9026.80-0.201361
11:51:1026.8026.8526.80-0.201360
11:48:3026.8526.9026.85-0.1512359
11:48:2526.9026.9526.90-0.103347
11:46:1826.9027.0026.90-0.101344
11:41:2427.0027.0527.0001343
11:40:4827.0027.0527.0001342
11:32:4327.0027.0527.0008341
11:27:3527.0027.1027.0001333
11:26:1627.1027.2027.10+0.101332
11:24:3627.1027.2027.10+0.102331
11:22:0127.0027.1027.10+0.102329
11:11:4627.0027.1027.10+0.101327
11:10:4227.1027.2027.10+0.101326
11:03:5827.0027.1027.10+0.101325
10:59:4327.0027.1027.10+0.103324
10:59:4327.0027.0527.05+0.055321
10:59:3226.9027.0027.0003316
10:59:1926.9026.9526.95-0.053313
10:47:2526.9027.0026.90-0.101310
10:42:5326.9026.9526.95-0.051309
10:42:1226.9026.9526.90-0.103308
10:39:5526.9527.0026.95-0.052305
10:38:4126.9027.0026.90-0.101303
10:36:5726.8527.0026.85-0.151302
10:36:4926.8526.9526.95-0.051301
10:36:3426.8526.9526.85-0.151300
10:36:1826.8526.9526.85-0.151299
10:35:4526.8526.9026.90-0.101298
10:34:1726.9026.9526.90-0.101297
10:34:1726.9026.9526.90-0.101296
10:31:5126.8026.9026.90-0.101295
10:31:3326.8026.9026.90-0.102294
10:30:4226.8026.9026.90-0.103292
10:29:4926.6526.8026.80-0.201289
10:28:3426.6526.7526.75-0.252288
10:28:3426.6526.7026.70-0.303286
10:24:5526.6026.7026.60-0.402283
10:15:1626.7026.7526.70-0.301281
10:13:0926.7026.7526.70-0.303280
10:10:5626.6026.7026.70-0.302277
10:07:3626.5526.6026.60-0.402275
10:01:0526.5526.6026.60-0.401273
09:53:3026.5026.5526.55-0.456272
09:52:5426.5026.5526.55-0.451266
09:52:5426.5026.5526.55-0.451265
09:52:3426.5026.5526.50-0.503264
09:52:0626.5526.6026.55-0.452261
09:51:1926.6026.6526.60-0.405259
09:51:0126.6026.6526.60-0.403254
09:50:2626.6026.7026.60-0.402251
09:44:2426.7526.9026.75-0.251249
09:43:0626.7526.8026.80-0.201248
09:41:5326.8026.9026.80-0.202247
09:40:3126.6526.8026.80-0.202245
09:40:3126.6526.8026.80-0.201243
09:40:2526.6526.7526.75-0.251242
09:40:2026.6026.7026.70-0.302241
09:40:2026.6026.6526.70-0.301239
09:40:2026.6026.6526.65-0.351238
09:36:4626.5026.6026.60-0.402237
09:36:1926.6026.6526.60-0.401235
09:36:1926.6026.6526.60-0.401234
09:34:5726.6526.7026.65-0.351233
09:34:5726.6526.7026.65-0.352232
09:32:2226.7026.8526.70-0.301230
09:31:5726.6026.7026.70-0.301229
09:31:3226.6526.7026.70-0.305228
09:31:1126.6526.7026.70-0.301223
09:31:0526.6026.6526.65-0.351222
09:30:1126.4526.6026.60-0.401221
09:26:2426.4026.6026.40-0.602220
09:25:4526.3026.4526.45-0.554218
09:25:4526.3026.4526.45-0.553214
09:25:4526.3026.3526.35-0.653211
09:25:4526.3526.4526.35-0.655208
09:25:2726.3526.4526.35-0.652203
09:24:4926.3026.4526.30-0.702201
09:24:0326.4526.6026.45-0.552199
09:22:5226.2526.4526.45-0.552197
09:22:5226.2526.4026.40-0.602195
09:22:2526.1526.4026.40-0.602193
09:20:2126.1026.4026.40-0.601191
09:19:5026.1026.3526.35-0.655190
09:19:5026.0526.3026.30-0.702185
09:19:5026.0526.2526.25-0.753183
09:19:5026.0526.2026.20-0.803180
09:17:0726.0526.2526.05-0.955177
09:17:0126.0526.2526.05-0.951172
09:15:5526.0526.2526.05-0.955171
09:15:3426.0026.0526.05-0.952166
09:15:3426.0026.0526.05-0.951164
09:15:0226.0026.3026.00-1.002163
09:14:5326.0026.1026.10-0.902161
09:14:5126.1026.3026.10-0.903159
09:14:3826.0526.3026.05-0.957156
09:14:3426.1026.3526.10-0.904149
09:14:2926.1026.3526.10-0.9010145
09:14:0026.1026.3526.10-0.902135
09:13:5526.1526.4026.10-0.903133
09:13:5526.1526.4026.15-0.852130
09:13:5326.1026.3026.40-0.601128
09:13:5326.1026.3026.35-0.653127
09:13:5326.1026.3026.30-0.702124
09:13:2226.1026.3526.10-0.906122
09:12:1026.1026.1526.15-0.852116
09:12:1026.1526.3526.15-0.853114
09:11:2726.2026.3526.20-0.802111
09:11:0726.1026.1526.15-0.852109
09:11:0726.1526.4526.15-0.856107
09:10:1726.1526.3026.30-0.701101
09:09:5926.1526.3026.15-0.855100
09:09:3226.2526.4526.25-0.75195
09:09:2726.2526.4526.25-0.75494
09:09:0426.3526.5026.30-0.70390
09:09:0426.3526.5026.35-0.65287
09:08:5326.3026.5526.30-0.70885
09:08:3826.3526.6026.35-0.65177
09:08:3826.3526.6026.35-0.65176
09:08:3726.5026.6026.50-0.50375
09:08:0826.5526.6026.55-0.45172
09:07:3026.5026.6026.60-0.40371
09:07:2926.5526.6026.55-0.45368
09:07:2926.5526.6026.55-0.45265
09:07:0026.5526.6026.60-0.40263
09:06:4626.5526.6026.60-0.40361
09:05:3926.5526.6026.60-0.40258
09:04:4926.6026.7026.60-0.40156
09:04:4926.6026.7026.60-0.40255
09:04:4026.6526.7026.65-0.35953
09:04:3626.6526.8526.65-0.35244
09:04:2426.7026.9526.70-0.30142
09:04:2426.7026.9526.70-0.30141
09:04:1126.8027.0026.80-0.20340
09:02:0126.7026.9526.95-0.05137
09:01:5726.7526.9526.75-0.25336
09:01:3526.6526.8026.80-0.20233
09:01:3526.6526.8026.80-0.20331
09:01:3326.6526.7526.75-0.25128
09:01:1426.5526.7526.75-0.25427
09:01:0826.5526.7526.75-0.25323
09:00:5726.6026.7526.60-0.40520
09:00:08----26.50-0.501515
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60845.78 -2,204.18 -3.50%
以太幣ETH 2914.61 -121.41 -4.00%
瑞波幣XRP 0.502709 -0.02 -3.52%
比特幣現金BCH 429.19 -25.77 -5.66%
萊特幣LTC 80.57 -2.49 -2.99%
卡達幣ADA 0.448307 -0.02 -3.28%
波場幣TRX 0.127467 0.00 1.01%
恆星幣XLM 0.106461 0.00 -1.83%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。