崧 騰  (3484) 電子零組件業 上櫃

50.00 ▼-3.20 -6.02% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.20 370 50.00 3 50.10 2 53.60 53.60 50.00 53.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0050.0050.1050.00-3.2027370
13:24:3650.0050.2050.00-3.2013343
13:24:3050.0050.2050.00-3.201330
13:23:5850.0050.2050.20-3.001329
13:23:3450.0050.1050.10-3.101328
13:23:2650.0050.1050.00-3.201327
13:23:1250.0050.1050.10-3.102326
13:22:3850.1050.2050.10-3.103324
13:21:4350.1050.3050.10-3.101321
13:21:3150.1050.3050.10-3.101320
13:21:1750.1050.3050.10-3.101319
13:21:1350.2050.4050.20-3.002318
13:21:1350.2050.4050.20-3.008316
13:21:1350.2050.4050.20-3.003308
13:21:1350.2050.4050.20-3.001305
13:21:0350.3050.4050.30-2.905304
13:19:0750.3050.4050.30-2.901299
13:16:5850.3050.4050.30-2.901298
13:16:2350.3050.4050.30-2.901297
13:14:5350.3050.4050.30-2.901296
13:14:4050.3050.4050.30-2.901295
13:14:0250.2050.3050.30-2.903294
13:13:5750.3050.4050.30-2.904291
13:11:4850.4050.6050.40-2.801287
13:10:4850.4050.7050.40-2.801286
13:10:1050.6050.7050.60-2.603285
13:09:3650.6050.7050.60-2.601282
13:09:2750.4050.6050.60-2.601281
13:08:5150.5050.7050.50-2.703280
13:08:2450.6050.7050.60-2.601277
13:07:5450.5050.6050.60-2.601276
13:07:0650.5050.6050.60-2.602275
13:02:5350.4050.5050.50-2.701273
13:02:4950.4050.5050.50-2.701272
13:02:3650.4050.5050.40-2.801271
13:01:1150.3050.5050.30-2.901270
13:00:5950.2050.3050.30-2.902269
12:59:3950.2050.3050.30-2.903267
12:59:0950.2050.3050.30-2.903264
12:55:5950.2050.3050.30-2.901261
12:55:1450.4050.6050.30-2.903260
12:55:1450.4050.6050.40-2.805257
12:55:0250.5050.6050.50-2.705252
12:54:4250.6050.7050.60-2.601247
12:49:1550.7051.0050.70-2.501246
12:46:4350.7051.0050.70-2.501245
12:44:0250.5050.7050.70-2.502244
12:42:5150.5050.7050.50-2.703242
12:42:4050.5050.7050.50-2.705239
12:42:2250.6050.7050.60-2.606234
12:38:2550.7051.0050.70-2.501228
12:38:2550.7051.0050.70-2.501227
12:35:3750.7051.0050.70-2.502226
12:33:2950.7051.0050.70-2.502224
12:33:2950.7051.0050.70-2.502222
12:33:0450.8051.1050.80-2.401220
12:32:0550.7051.2050.70-2.501219
12:31:4850.7051.2050.70-2.503218
12:31:4550.8051.2050.80-2.401215
12:30:2750.7050.8050.80-2.401214
12:29:2250.8051.0050.80-2.401213
12:29:2250.8051.0050.80-2.406212
12:17:5950.8051.0050.80-2.401206
12:15:3250.8051.0050.80-2.401205
12:12:4650.8051.1050.80-2.401204
12:11:5350.8051.2050.80-2.403203
12:11:5250.9051.3050.90-2.301200
12:11:5250.9051.3050.90-2.303199
12:10:0451.0051.3051.00-2.201196
12:02:2851.0051.1051.10-2.102195
12:01:1851.0051.1051.00-2.202193
12:00:2850.9051.0051.00-2.202191
11:57:3050.8051.0051.00-2.203189
11:57:0450.9051.0050.90-2.301186
11:49:5650.8051.1050.80-2.401185
11:48:5450.7050.8050.80-2.404184
11:48:2150.7050.8050.70-2.501180
11:47:5150.8051.1050.80-2.402179
11:47:3850.8051.1050.80-2.401177
11:46:1550.7050.8050.80-2.401176
11:45:3650.7050.8050.80-2.401175
11:45:3650.8051.1050.80-2.404174
11:45:3450.8051.1050.80-2.403170
11:45:1850.9051.1050.90-2.301167
11:44:5750.9051.1050.90-2.304166
11:43:4751.0051.1051.00-2.206162
11:43:4651.0051.1051.00-2.2010156
11:42:5451.1051.3051.10-2.103146
11:41:4451.1051.4051.10-2.107143
11:41:4451.1051.4051.40-1.801136
11:38:4051.2051.4051.20-2.002135
11:38:4051.2051.4051.20-2.003133
11:37:3351.2051.4051.20-2.002130
11:29:3151.1051.2051.20-2.001128
11:28:5251.1051.2051.20-2.001127
11:25:2851.2051.4051.20-2.001126
11:21:4651.1051.4051.10-2.101125
11:17:3851.1051.4051.10-2.101124
11:15:1651.1051.4051.10-2.102123
11:09:3151.0051.4051.00-2.201121
11:08:5051.1051.4051.10-2.103120
11:08:5051.1051.4051.10-2.101117
11:06:5251.2051.5051.20-2.005116
11:05:5451.3051.5051.30-1.902111
11:05:5451.3051.5051.30-1.901109
10:57:5951.0051.3051.30-1.901108
10:57:5951.0051.2051.20-2.002107
10:51:5851.0051.3051.00-2.203105
10:49:3850.9051.0051.00-2.203102
10:49:3651.0051.2051.00-2.20299
10:49:3251.0051.3051.00-2.201097
10:48:3451.1051.3051.10-2.10187
10:47:0951.1051.3051.10-2.10386
10:46:5751.1051.2051.20-2.00183
10:46:4651.1051.3051.10-2.10482
10:46:0551.2051.4051.20-2.00278
10:45:4151.3051.4051.30-1.90276
10:45:1451.3051.4051.30-1.90174
10:44:3151.2051.3051.30-1.90273
10:43:2151.3051.4051.30-1.90171
10:38:1851.3051.5051.50-1.70170
10:38:1851.5051.8051.50-1.70469
10:36:4851.5051.8051.50-1.70165
10:36:1451.5051.8051.50-1.70164
10:35:2651.5051.6051.50-1.70163
10:34:5951.6051.8051.60-1.60162
10:34:5951.6051.8051.60-1.60261
10:33:1451.7051.8051.70-1.50159
10:30:2551.8052.2051.80-1.40158
10:29:5451.8052.2051.80-1.40157
10:26:2452.0052.2052.00-1.20556
10:26:2452.1052.3052.10-1.10351
10:26:2452.2052.3052.20-1.00148
10:23:0652.2052.6052.20-1.00247
10:22:4652.4052.6052.40-0.80145
10:22:4652.2052.4052.40-0.80144
10:20:5652.4052.6052.40-0.80143
10:14:4952.4052.6052.60-0.60142
09:59:4952.4052.6052.40-0.80341
09:59:4952.5052.6052.50-0.70138
09:59:2552.6052.8052.60-0.60137
09:54:5952.7052.8052.70-0.50136
09:54:5852.7052.8052.70-0.50135
09:51:1752.7052.8052.70-0.50134
09:44:1952.7053.0052.70-0.50233
09:40:5952.7053.0052.70-0.50231
09:36:5053.0053.2053.00-0.20129
09:36:5053.0053.2053.00-0.20128
09:36:5053.0053.2053.00-0.20127
09:36:4253.0053.2053.00-0.20226
09:36:1853.2053.5053.200124
09:31:5053.2053.6053.60+0.40223
09:25:4153.6053.7053.60+0.40121
09:25:4153.6053.7053.60+0.40320
09:25:4153.0053.4053.40+0.20117
09:24:5852.9053.3053.30+0.10116
09:20:3253.0053.3053.30+0.10215
09:20:3253.0053.2053.200113
09:20:2452.8053.0053.00-0.20212
09:10:4852.4052.8052.80-0.40110
09:07:2152.8053.0052.80-0.4019
09:07:2152.3052.8052.80-0.4028
09:07:1852.5052.8052.50-0.7026
09:03:2252.8053.4052.80-0.4024
09:00:06----53.60+0.4022
 
加密貨幣
比特幣BTC 19106.68 -162.69 -0.84%
以太幣ETH 1061.07 1.30 0.12%
瑞波幣XRP 0.312078 0.00 -0.51%
比特幣現金BCH 103.03 1.61 1.59%
萊特幣LTC 50.20 -0.92 -1.79%
卡達幣ADA 0.450265 0.00 0.49%
波場幣TRX 0.063467 0.00 -2.27%
恆星幣XLM 0.107061 0.00 -2.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。