由 田  (3455) 光電業 上櫃

125.50 ▼-1.50 -1.18% 0.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 519 125.50 7 126.00 8 127.00 128.00 125.00 127.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00125.00125.50125.50-1.5046519
13:24:05125.00125.50125.50-1.504473
13:23:11125.00125.50125.00-2.002469
13:22:58125.00125.50125.00-2.001467
13:21:57125.00125.50125.50-1.501466
13:21:54125.00125.50125.50-1.501465
13:21:40125.00125.50125.50-1.501464
13:21:27125.00125.50125.50-1.501463
13:21:20125.00125.50125.50-1.505462
13:20:56125.50126.00125.50-1.501457
13:20:32125.50126.00125.50-1.504456
13:20:32125.50126.00125.50-1.504452
13:19:39125.50126.00125.50-1.501448
13:19:29125.50126.00125.50-1.502447
13:19:23125.50126.00125.50-1.501445
13:19:08125.50126.00125.50-1.501444
13:10:45125.50126.00126.00-1.001443
13:10:30125.50126.00126.00-1.001442
13:10:08125.50126.00126.00-1.001441
13:10:00125.50126.00126.00-1.001440
13:09:20125.50126.00125.50-1.501439
13:08:56125.50126.00125.50-1.504438
13:08:33125.50126.00125.50-1.501434
13:07:16125.50126.00125.50-1.501433
13:02:22125.50126.00126.00-1.001432
13:01:08125.50126.00125.50-1.501431
13:00:05125.00125.50125.50-1.505430
12:58:57125.00125.50125.50-1.501425
12:58:57125.00125.50125.50-1.501424
12:57:40125.00125.50125.50-1.501423
12:55:35125.00125.50125.50-1.501422
12:53:44125.00125.50125.50-1.501421
12:51:38125.00125.50125.50-1.501420
12:51:38125.00125.50125.50-1.503419
12:51:19125.00125.50125.50-1.502416
12:42:08125.00126.00125.00-2.001414
12:41:40125.00126.00125.00-2.001413
12:37:06125.00126.00125.00-2.006412
12:35:49125.50126.00125.50-1.501406
12:34:42125.50126.00125.50-1.501405
12:33:03125.50126.00125.50-1.501404
12:28:37125.50126.00125.50-1.501403
12:28:37125.50126.00125.50-1.501402
12:28:20125.50126.00125.50-1.5010401
12:24:49125.50126.00125.50-1.501391
12:23:06125.00125.50125.50-1.501390
12:23:06125.00125.50125.50-1.501389
12:23:03125.00125.50125.50-1.501388
12:23:02125.00125.50125.50-1.501387
12:22:26125.50126.00125.50-1.502386
12:22:26125.50126.00125.50-1.5011384
12:21:30125.50126.00126.00-1.001373
12:18:48125.50126.00126.00-1.001372
12:18:41125.50126.00125.50-1.5010371
12:17:44125.50126.00126.00-1.002361
12:10:23125.50126.00126.00-1.001359
12:08:03126.00126.50126.00-1.001358
12:03:44125.50126.00126.00-1.001357
12:03:11126.00126.50126.00-1.004356
11:59:13126.00126.50126.50-0.504352
11:59:13126.00126.50126.50-0.506348
11:58:49126.00126.50126.00-1.001342
11:53:35126.00126.50126.00-1.002341
11:52:53126.00126.50126.00-1.001339
11:52:53125.50126.00126.00-1.007338
11:49:04126.00126.50126.00-1.001331
11:49:04126.00126.50126.00-1.001330
11:47:53126.00126.50126.00-1.001329
11:47:53125.50126.00126.00-1.002328
11:46:25126.00126.50126.00-1.0012326
11:44:43126.50127.00126.50-0.505314
11:42:11126.50127.00126.50-0.501309
11:40:04126.00126.50126.50-0.504308
11:39:13126.00126.50126.50-0.501304
11:38:58126.00126.50126.50-0.502303
11:38:40126.00126.50126.50-0.502301
11:38:33126.00126.50126.50-0.501299
11:36:39126.00126.50126.50-0.501298
11:35:11126.50127.00126.50-0.501297
11:34:57126.50127.00126.50-0.501296
11:34:41126.00126.50126.50-0.502295
11:34:24126.00126.50126.50-0.501293
11:34:23126.00126.50126.50-0.501292
11:34:16126.00126.50126.50-0.501291
11:31:22125.50126.00126.00-1.003290
11:30:17125.50126.00126.00-1.001287
11:29:44125.50126.00126.00-1.001286
11:29:24126.00126.50126.00-1.001285
11:28:25126.00126.50126.00-1.001284
11:28:25126.00126.50126.00-1.001283
11:28:25126.00126.50126.00-1.005282
11:23:23126.00126.50126.00-1.001277
11:20:03126.00126.50126.00-1.001276
11:19:51125.50126.00126.00-1.001275
11:19:40125.50126.00126.00-1.001274
11:19:28125.50126.00126.00-1.001273
11:19:24125.50126.00125.50-1.501272
11:19:20125.50126.00126.00-1.002271
11:18:04125.50126.00126.00-1.001269
11:18:02125.50126.00126.00-1.001268
11:17:13125.50126.00126.00-1.001267
11:16:25125.50126.00125.50-1.501266
11:14:25125.50126.00125.50-1.502265
11:14:16125.50126.00126.00-1.001263
11:10:15126.00126.50126.00-1.001262
11:09:18126.00126.50126.00-1.001261
11:08:36125.50126.00126.00-1.001260
11:08:18125.50126.00126.00-1.001259
11:07:56125.50126.00126.00-1.002258
11:07:38125.50126.00126.00-1.001256
11:07:32125.50126.00125.50-1.501255
11:06:14125.50126.00125.50-1.501254
11:06:09125.50126.00125.50-1.501253
11:04:12125.00125.50125.50-1.509252
11:04:12125.00125.50125.50-1.501243
11:04:10125.00125.50125.50-1.501242
11:02:56125.00125.50125.50-1.506241
11:02:56125.00125.50125.50-1.503235
11:02:56125.50126.00125.50-1.5015232
11:01:44125.50126.00125.50-1.503217
10:47:55125.50126.00126.00-1.001214
10:42:05125.50126.00126.00-1.001213
10:41:58125.50126.00126.00-1.001212
10:41:46125.50126.00126.00-1.001211
10:41:04125.50126.00126.00-1.001210
10:39:10125.50126.00125.50-1.501209
10:36:46125.50126.50125.50-1.501208
10:35:28126.00126.50126.00-1.001207
10:29:39126.00126.50126.00-1.001206
10:27:23126.00126.50126.00-1.001205
10:27:23126.00126.50126.00-1.001204
10:21:10125.50126.00126.00-1.001203
10:20:56125.50126.00126.00-1.001202
10:20:01125.50126.00126.00-1.001201
10:19:31125.50126.00126.00-1.001200
10:18:52125.50126.00125.50-1.501199
10:14:54126.00126.50126.00-1.001198
10:12:47125.50126.00126.00-1.004197
10:08:36125.00125.50126.00-1.001193
10:08:36125.00125.50125.50-1.501192
10:08:24125.50126.50125.00-2.003191
10:08:24125.50126.50125.50-1.501188
10:08:08125.00126.50125.00-2.002187
10:08:01125.50126.50125.50-1.501185
10:08:01125.00125.50125.50-1.506184
10:07:55125.00126.00125.00-2.0020178
10:07:53125.50126.00125.50-1.503158
10:07:52125.50126.00125.50-1.501155
10:07:32125.50126.00125.50-1.504154
10:06:20126.00126.50126.00-1.001150
10:05:25126.00126.50126.00-1.003149
10:05:25126.00126.50126.00-1.0010146
10:05:18126.00126.50126.50-0.501136
09:59:20126.00126.50126.50-0.502135
09:53:07126.00126.50126.50-0.501133
09:51:21126.00126.50126.50-0.501132
09:49:49126.00126.50126.50-0.501131
09:49:25126.00126.50126.50-0.501130
09:44:12126.00126.50126.50-0.501129
09:43:14126.00126.50126.50-0.501128
09:43:06126.00126.50126.50-0.501127
09:41:06126.00126.50126.50-0.501126
09:38:03126.50127.00126.50-0.502125
09:38:03126.50127.00126.50-0.508123
09:37:39127.00127.50127.0003115
09:37:39127.00127.50127.00015112
09:36:14127.00127.50127.000197
09:32:22127.00127.50127.000196
09:31:28127.00127.50127.000295
09:31:12127.00127.50127.000193
09:28:36127.50128.00127.50+0.50192
09:28:29127.50128.00127.50+0.50191
09:28:25127.00128.00128.00+1.00290
09:27:24127.00127.50127.50+0.50188
09:27:16127.00127.50127.50+0.50187
09:25:17127.00127.50127.50+0.50386
09:23:43127.50128.00127.50+0.50183
09:20:44127.50128.00127.50+0.50182
09:19:09127.00128.00128.00+1.00281
09:18:18128.00128.50128.00+1.00279
09:17:54127.00128.00128.00+1.00677
09:16:50127.00127.50127.50+0.50471
09:15:31127.00127.50127.000167
09:15:29126.50127.50127.50+0.50166
09:14:45127.00127.50127.000165
09:14:26127.00127.50127.000164
09:14:26127.00127.50127.000163
09:14:03126.50127.50127.50+0.50162
09:13:36127.00128.00127.000561
09:13:35127.00127.50127.50+0.50156
09:09:23127.00127.50127.000155
09:09:16126.50127.50126.50-0.50154
09:08:13126.50127.50126.50-0.50153
09:06:07126.50127.50126.50-0.50152
09:05:00126.00126.50126.50-0.50151
09:03:56126.00127.50126.00-1.00150
09:01:43127.00127.50127.000249
09:01:30126.00127.00127.000147
09:00:40127.00127.50127.0001046
09:00:40127.00127.50127.0002536
09:00:17----127.0001111
 
加密貨幣
比特幣BTC 98266.81 5,924.92 6.42%
以太幣ETH 3352.70 241.58 7.77%
瑞波幣XRP 1.17 0.07 6.18%
比特幣現金BCH 485.10 38.04 8.51%
萊特幣LTC 89.21 2.39 2.75%
卡達幣ADA 0.791728 0.05 7.04%
波場幣TRX 0.199510 0.00 -0.18%
恆星幣XLM 0.243633 0.01 5.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。