最新[公告] 大略-KY:變更本公司在台聯絡地址熱門防堵網路電話遭詐團濫用 NCC修法因應

更新報價

利　機 (3444) 電子通路業上櫃

83.20 ▼-0.40 -0.48% 0.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	844	83.10	2	83.60	1	83.80	87.30	83.20	83.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	83.10	83.60	83.20	-0.40	37	844
13:24:59	84.00	84.50	84.00	+0.40	1	807
13:24:15	83.90	84.40	84.40	+0.80	1	806
13:23:49	83.90	84.40	84.40	+0.80	2	805
13:22:56	83.90	84.40	84.40	+0.80	1	803
13:21:50	83.80	84.30	84.30	+0.70	1	802
13:20:50	84.10	84.30	84.30	+0.70	1	801
13:20:20	83.70	84.30	84.30	+0.70	1	800
13:19:23	83.70	84.30	84.30	+0.70	1	799
13:19:06	83.60	84.10	84.10	+0.50	1	798
13:18:56	83.70	84.10	83.70	+0.10	6	797
13:18:40	83.70	84.10	84.10	+0.50	1	791
13:18:39	83.70	84.10	83.70	+0.10	1	790
13:18:05	83.70	84.10	83.70	+0.10	1	789
13:16:39	83.90	84.10	83.80	+0.20	2	788
13:16:39	83.90	84.10	83.90	+0.30	1	786
13:15:14	83.80	84.20	84.20	+0.60	1	785
13:15:00	83.80	83.90	84.10	+0.50	1	784
13:15:00	83.80	83.90	83.90	+0.30	1	783
13:09:42	83.80	84.10	84.20	+0.60	1	782
13:09:42	83.80	84.10	84.10	+0.50	1	781
13:09:34	83.80	84.00	84.00	+0.40	1	780
13:09:28	83.80	83.90	83.90	+0.30	1	779
13:09:14	83.90	84.00	83.90	+0.30	1	778
13:09:14	83.90	84.00	83.90	+0.30	1	777
13:02:17	83.80	84.10	84.10	+0.50	1	776
13:01:55	83.80	84.00	84.00	+0.40	2	775
13:01:39	83.90	84.30	83.80	+0.20	12	773
13:01:39	83.90	84.30	83.90	+0.30	1	761
12:59:43	84.00	84.30	84.00	+0.40	3	760
12:55:18	84.00	84.20	84.00	+0.40	1	757
12:52:52	84.00	84.30	84.00	+0.40	1	756
12:52:33	84.10	84.30	84.10	+0.50	1	755
12:50:30	84.10	84.30	84.10	+0.50	2	754
12:36:35	84.30	84.50	84.30	+0.70	1	752
12:33:45	84.20	84.80	84.80	+1.20	1	751
12:33:38	84.00	84.60	84.60	+1.00	1	750
12:33:28	84.00	84.60	84.00	+0.40	4	749
12:33:17	84.20	84.80	84.00	+0.40	3	745
12:33:17	84.20	84.80	84.10	+0.50	1	742
12:33:17	84.20	84.80	84.20	+0.60	2	741
12:33:02	84.10	84.30	84.30	+0.70	2	739
12:33:02	84.30	84.50	84.30	+0.70	1	737
12:32:27	84.50	84.90	84.50	+0.90	2	736
12:28:29	84.90	85.00	84.90	+1.30	9	734
12:28:29	84.50	84.90	84.90	+1.30	1	725
12:24:57	84.50	84.90	84.90	+1.30	1	724
12:24:21	84.60	85.00	84.60	+1.00	1	723
12:23:44	84.50	85.10	85.10	+1.50	1	722
12:23:26	84.40	85.30	84.40	+0.80	1	721
12:23:17	84.30	85.30	85.30	+1.70	1	720
12:23:09	84.70	85.30	84.40	+0.80	2	719
12:23:09	84.70	85.30	84.50	+0.90	1	717
12:23:09	84.70	85.30	84.60	+1.00	1	716
12:23:09	84.70	85.30	84.70	+1.10	1	715
12:13:13	84.50	85.40	85.40	+1.80	1	714
12:10:49	84.50	85.20	85.20	+1.60	1	713
12:06:22	84.20	85.10	85.10	+1.50	1	712
12:06:13	84.60	85.10	84.30	+0.70	1	711
12:06:13	84.60	85.10	84.40	+0.80	1	710
12:06:13	84.60	85.10	84.50	+0.90	1	709
12:06:13	84.60	85.10	84.60	+1.00	2	708
12:04:57	84.70	85.20	84.70	+1.10	3	706
12:04:24	84.80	85.20	84.80	+1.20	1	703
12:00:50	84.90	85.40	84.90	+1.30	1	702
11:58:18	84.90	85.50	85.50	+1.90	1	701
11:58:09	84.70	85.20	85.60	+2.00	1	700
11:58:09	84.70	85.20	85.20	+1.60	1	699
11:57:38	84.60	85.00	85.20	+1.60	1	698
11:57:38	84.60	85.00	85.10	+1.50	1	697
11:57:38	84.60	85.00	85.00	+1.40	1	696
11:54:54	84.40	85.00	85.00	+1.40	1	695
11:54:46	84.30	84.90	84.90	+1.30	1	694
11:52:37	84.50	84.90	84.90	+1.30	1	693
11:52:10	84.20	84.70	84.80	+1.20	1	692
11:52:10	84.20	84.70	84.70	+1.10	1	691
11:49:02	84.10	84.70	84.70	+1.10	1	690
11:48:37	84.00	84.40	84.40	+0.80	1	689
11:47:09	84.00	84.20	84.20	+0.60	2	688
11:47:09	84.00	84.20	84.20	+0.60	2	686
11:47:09	84.00	84.10	84.10	+0.50	1	684
11:46:08	84.10	84.20	84.10	+0.50	1	683
11:46:03	84.20	84.30	84.20	+0.60	1	682
11:44:58	84.30	84.60	84.30	+0.70	1	681
11:42:44	84.30	84.60	84.30	+0.70	1	680
11:28:50	84.30	84.80	84.80	+1.20	1	679
11:27:11	84.50	84.80	84.50	+0.90	1	678
11:20:38	84.50	84.90	84.90	+1.30	1	677
11:20:18	84.60	85.00	84.60	+1.00	1	676
11:14:24	84.40	85.10	85.10	+1.50	1	675
11:14:16	84.50	85.20	84.50	+0.90	6	674
11:12:34	84.90	85.20	84.90	+1.30	1	668
11:09:56	84.70	85.50	85.50	+1.90	1	667
11:09:28	84.50	85.20	85.20	+1.60	1	666
11:08:03	84.40	85.10	85.10	+1.50	1	665
11:07:54	84.60	85.20	84.50	+0.90	1	664
11:07:54	84.60	85.20	84.60	+1.00	3	663
11:07:01	84.80	85.40	84.80	+1.20	1	660
11:04:19	84.90	85.40	84.90	+1.30	1	659
11:00:38	84.90	85.50	85.50	+1.90	1	658
11:00:07	85.20	85.50	84.90	+1.30	2	657
11:00:07	85.20	85.50	85.00	+1.40	1	655
11:00:07	85.20	85.50	85.10	+1.50	1	654
11:00:07	85.20	85.50	85.20	+1.60	1	653
10:59:16	85.30	85.60	85.30	+1.70	1	652
10:58:01	85.10	85.40	85.40	+1.80	1	651
10:56:42	85.20	85.30	85.20	+1.60	1	650
10:54:04	85.20	85.70	85.70	+2.10	1	649
10:53:56	85.20	85.60	85.60	+2.00	1	648
10:52:41	85.20	85.60	85.60	+2.00	1	647
10:52:34	85.30	85.60	85.30	+1.70	1	646
10:51:03	85.40	85.70	85.40	+1.80	1	645
10:51:03	85.30	85.60	85.60	+2.00	1	644
10:37:32	85.30	85.70	85.70	+2.10	1	643
10:37:22	85.50	85.80	85.40	+1.80	2	642
10:37:22	85.50	85.80	85.50	+1.90	1	640
10:37:00	85.50	85.80	85.80	+2.20	1	639
10:36:21	85.60	85.80	85.60	+2.00	1	638
10:35:52	85.30	85.70	85.80	+2.20	1	637
10:35:52	85.30	85.70	85.70	+2.10	1	636
10:33:48	85.20	85.50	85.80	+2.20	1	635
10:33:48	85.20	85.50	85.60	+2.00	1	634
10:33:48	85.20	85.50	85.50	+1.90	2	633
10:31:51	85.10	85.20	85.50	+1.90	1	631
10:31:51	85.10	85.20	85.20	+1.60	1	630
10:30:59	85.20	85.40	85.20	+1.60	1	629
10:27:19	85.20	85.50	85.50	+1.90	1	628
10:25:48	85.20	85.70	85.70	+2.10	2	627
10:25:41	85.20	85.70	85.80	+2.20	1	625
10:25:41	85.20	85.70	85.70	+2.10	2	624
10:24:58	85.00	85.40	85.40	+1.80	1	622
10:20:30	84.50	85.40	85.40	+1.80	1	621
10:19:16	84.50	85.20	85.20	+1.60	1	620
10:19:12	84.50	85.30	84.50	+0.90	1	619
10:19:03	84.50	85.40	84.50	+0.90	1	618
10:19:03	84.70	85.40	84.70	+1.10	1	617
10:19:01	84.90	85.40	84.90	+1.30	1	616
10:18:59	85.10	85.50	85.10	+1.50	1	615
10:18:59	85.10	85.50	85.10	+1.50	1	614
10:18:23	85.10	85.70	85.70	+2.10	1	613
10:17:47	84.40	85.70	84.40	+0.80	3	612
10:16:34	83.60	83.80	83.80	+0.20	1	609
10:16:34	83.50	83.80	83.50	-0.10	1	608
10:16:34	83.60	86.50	83.60	0	1	607
10:16:34	83.60	86.40	83.60	0	2	606
10:16:34	83.50	83.60	83.60	0	18	604
10:16:34	83.50	83.60	83.60	0	2	586
10:16:33	86.00	86.50	83.60	0	1	584
10:16:33	86.00	86.50	83.70	+0.10	1	583
10:16:33	86.00	86.50	83.80	+0.20	2	582
10:16:33	86.00	86.50	84.00	+0.40	3	580
10:16:33	86.00	86.50	84.50	+0.90	1	577
10:16:33	86.00	86.50	84.70	+1.10	5	576
10:16:33	86.00	86.50	84.80	+1.20	6	571
10:16:33	86.00	86.50	85.00	+1.40	2	565
10:16:33	86.00	86.50	85.20	+1.60	4	563
10:16:33	86.00	86.50	85.30	+1.70	5	559
10:16:33	86.00	86.50	85.40	+1.80	1	554
10:16:33	86.00	86.50	85.50	+1.90	2	553
10:16:33	86.00	86.50	85.60	+2.00	1	551
10:16:33	86.00	86.50	85.70	+2.10	2	550
10:16:33	86.00	86.50	85.80	+2.20	3	548
10:16:33	86.00	86.50	85.90	+2.30	2	545
10:16:33	86.00	86.50	86.00	+2.40	1	543
10:12:29	85.90	86.30	85.90	+2.30	1	542
10:12:29	86.00	86.40	85.90	+2.30	3	541
10:12:29	86.00	86.40	86.00	+2.40	1	538
10:11:59	86.10	86.40	86.10	+2.50	1	537
10:11:59	86.30	86.50	86.20	+2.60	3	536
10:11:59	86.30	86.50	86.30	+2.70	2	533
10:07:17	86.50	86.80	86.50	+2.90	2	531
10:06:55	86.50	86.80	86.80	+3.20	1	529
10:05:51	86.40	86.80	86.80	+3.20	1	528
10:05:17	86.50	86.80	86.50	+2.90	2	527
10:03:05	86.50	86.80	86.90	+3.30	1	525
10:03:05	86.50	86.80	86.80	+3.20	1	524
10:02:52	86.50	86.80	86.80	+3.20	1	523
10:02:49	86.50	86.80	86.80	+3.20	1	522
10:02:31	86.30	86.60	86.80	+3.20	1	521
10:02:31	86.30	86.60	86.60	+3.00	2	520
10:01:29	86.40	86.80	86.40	+2.80	1	518
10:00:26	86.60	86.80	86.60	+3.00	1	517
10:00:26	86.20	86.60	86.60	+3.00	1	516
10:00:14	86.10	86.60	86.60	+3.00	1	515
10:00:04	86.10	86.50	86.50	+2.90	1	514
09:59:20	86.10	86.30	86.30	+2.70	1	513
09:59:01	86.10	86.30	86.30	+2.70	1	512
09:57:10	86.30	86.40	86.30	+2.70	1	511
09:57:08	86.30	86.50	86.30	+2.70	1	510
09:56:04	86.40	86.60	86.40	+2.80	2	509
09:55:31	86.10	86.50	86.60	+3.00	1	507
09:55:31	86.10	86.50	86.50	+2.90	1	506
09:53:51	86.20	86.50	86.20	+2.60	2	505
09:48:29	86.20	86.50	86.20	+2.60	1	503
09:48:00	86.50	86.60	86.50	+2.90	1	502
09:48:00	86.50	86.60	86.50	+2.90	2	501
09:44:26	86.20	86.50	86.90	+3.30	1	499
09:44:26	86.20	86.50	86.50	+2.90	1	498
09:44:15	86.40	86.50	86.40	+2.80	3	497
09:44:15	86.50	86.90	86.50	+2.90	2	494
09:44:03	86.60	86.90	86.90	+3.30	1	492
09:44:02	86.70	86.90	86.70	+3.10	1	491
09:43:50	86.40	86.50	86.50	+2.90	1	490
09:43:36	86.20	86.50	86.50	+2.90	1	489
09:42:36	86.40	86.80	86.40	+2.80	1	488
09:42:36	86.50	86.70	86.50	+2.90	1	487
09:39:47	86.80	86.90	86.80	+3.20	1	486
09:39:47	86.90	87.00	86.90	+3.30	1	485
09:39:45	87.00	87.10	87.00	+3.40	1	484
09:39:43	86.90	87.10	87.10	+3.50	1	483
09:39:42	86.90	87.00	87.00	+3.40	1	482
09:39:37	86.80	86.90	86.90	+3.30	1	481
09:39:28	86.50	86.80	86.80	+3.20	1	480
09:39:19	86.00	86.50	86.50	+2.90	4	479
09:39:19	86.00	86.50	86.50	+2.90	1	475
09:39:11	85.90	86.30	86.30	+2.70	3	474
09:39:11	85.90	86.30	86.30	+2.70	1	471
09:38:02	85.80	86.20	86.20	+2.60	2	470
09:38:02	85.80	86.20	86.20	+2.60	1	468
09:37:31	85.80	86.10	86.20	+2.60	1	467
09:37:31	85.80	86.10	86.10	+2.50	1	466
09:37:15	85.80	86.10	86.10	+2.50	1	465
09:36:49	85.90	86.10	85.90	+2.30	1	464
09:36:47	85.80	85.90	85.90	+2.30	1	463
09:36:43	85.90	86.10	85.90	+2.30	1	462
09:36:40	85.80	86.10	86.10	+2.50	1	461
09:36:32	85.70	86.00	86.00	+2.40	1	460
09:36:18	85.80	85.90	85.90	+2.30	1	459
09:36:17	85.90	86.10	85.90	+2.30	1	458
09:36:17	85.90	86.10	85.90	+2.30	1	457
09:36:17	86.10	86.20	86.10	+2.50	1	456
09:35:46	86.10	86.20	86.20	+2.60	1	455
09:35:02	86.20	86.30	86.20	+2.60	1	454
09:34:47	86.20	86.30	86.30	+2.70	1	453
09:34:39	86.20	86.40	86.40	+2.80	1	452
09:34:24	86.30	86.40	86.30	+2.70	1	451
09:34:20	86.40	86.50	86.40	+2.80	1	450
09:33:56	86.40	86.50	86.40	+2.80	1	449
09:33:44	86.50	86.60	86.50	+2.90	1	448
09:33:44	86.60	86.80	86.60	+3.00	1	447
09:33:43	86.70	86.80	86.70	+3.10	1	446
09:33:36	86.60	86.80	86.80	+3.20	1	445
09:32:43	86.90	87.30	87.30	+3.70	1	444
09:32:37	86.90	87.00	87.00	+3.40	1	443
09:32:37	86.90	87.00	87.00	+3.40	1	442
09:32:37	87.00	87.30	87.00	+3.40	3	441
09:32:35	86.90	87.40	86.90	+3.30	5	438
09:32:31	86.90	87.30	87.30	+3.70	6	433
09:32:31	86.80	87.20	87.20	+3.60	7	427
09:32:31	86.80	87.20	87.20	+3.60	1	420
09:32:27	86.60	87.10	87.10	+3.50	3	419
09:32:11	86.90	87.10	86.90	+3.30	1	416
09:32:11	86.90	87.10	86.90	+3.30	5	415
09:32:01	86.90	87.10	86.90	+3.30	1	410
09:31:56	86.90	87.00	87.00	+3.40	4	409
09:31:56	86.50	86.90	86.90	+3.30	3	405
09:31:18	86.50	86.90	86.90	+3.30	1	402
09:31:11	86.40	86.80	86.80	+3.20	1	401
09:30:07	86.30	86.80	86.80	+3.20	1	400
09:29:56	86.40	86.90	86.40	+2.80	1	399
09:29:42	86.50	86.70	86.50	+2.90	1	398
09:29:41	86.40	86.50	86.50	+2.90	1	397
09:29:35	86.40	86.90	86.90	+3.30	1	396
09:29:28	86.40	86.80	86.80	+3.20	2	395
09:29:19	86.50	86.80	86.80	+3.20	1	393
09:29:17	86.60	86.80	86.60	+3.00	2	392
09:29:17	86.60	86.80	86.60	+3.00	2	390
09:29:00	86.70	86.90	86.70	+3.10	1	388
09:29:00	86.70	86.90	86.70	+3.10	2	387
09:28:47	86.80	86.90	86.80	+3.20	1	385
09:27:02	86.80	86.90	86.80	+3.20	2	384
09:26:23	86.80	86.90	86.90	+3.30	1	382
09:24:22	86.80	87.00	87.00	+3.40	1	381
09:24:19	86.90	87.00	86.90	+3.30	1	380
09:24:19	86.90	87.10	86.90	+3.30	2	379
09:24:07	86.90	87.10	87.10	+3.50	3	377
09:23:56	86.90	87.00	87.00	+3.40	1	374
09:23:43	86.90	87.00	87.00	+3.40	1	373
09:23:01	86.80	87.10	87.10	+3.50	2	372
09:23:00	86.80	87.00	87.00	+3.40	2	370
09:22:51	86.70	87.00	87.00	+3.40	2	368
09:22:44	86.70	87.00	87.00	+3.40	1	366
09:22:14	86.70	86.80	86.80	+3.20	1	365
09:21:54	86.70	86.80	86.80	+3.20	1	364
09:21:53	86.70	86.80	86.80	+3.20	1	363
09:21:50	86.80	87.00	87.00	+3.40	1	362
09:21:47	86.80	87.00	87.00	+3.40	1	361
09:21:39	86.60	86.70	86.70	+3.10	1	360
09:21:39	86.60	86.70	86.70	+3.10	1	359
09:21:39	86.80	87.00	86.70	+3.10	2	358
09:21:39	86.80	87.00	86.80	+3.20	1	356
09:21:34	86.70	86.90	86.90	+3.30	3	355
09:21:34	86.80	86.90	86.90	+3.30	1	352
09:21:32	86.70	86.80	86.80	+3.20	2	351
09:21:32	86.70	86.80	86.80	+3.20	1	349
09:21:25	86.60	86.70	86.70	+3.10	2	348
09:21:25	86.60	86.70	86.70	+3.10	1	346
09:19:32	86.30	86.70	86.70	+3.10	2	345
09:19:32	86.40	86.70	86.70	+3.10	1	343
09:19:01	86.30	86.50	86.50	+2.90	1	342
09:19:01	86.30	86.50	86.50	+2.90	1	341
09:18:30	86.30	86.60	86.60	+3.00	1	340
09:18:23	86.40	86.60	86.40	+2.80	1	339
09:18:03	86.30	86.40	86.40	+2.80	1	338
09:17:50	86.40	86.60	86.40	+2.80	1	337
09:16:52	86.40	86.60	86.60	+3.00	1	336
09:16:30	86.50	86.60	86.50	+2.90	1	335
09:15:43	86.20	86.70	86.70	+3.10	1	334
09:15:23	86.00	86.70	86.70	+3.10	1	333
09:15:03	86.00	86.20	86.80	+3.20	1	332
09:15:03	86.00	86.20	86.60	+3.00	1	331
09:15:03	86.00	86.20	86.40	+2.80	1	330
09:15:03	86.00	86.20	86.30	+2.70	1	329
09:15:03	86.00	86.20	86.20	+2.60	1	328
09:14:31	86.20	86.40	86.20	+2.60	1	327
09:14:31	86.10	86.40	86.10	+2.50	1	326
09:14:31	86.10	86.50	86.10	+2.50	5	325
09:13:44	86.20	86.60	86.20	+2.60	1	320
09:13:42	86.20	86.30	86.30	+2.70	1	319
09:13:19	86.30	86.40	86.40	+2.80	1	318
09:13:06	86.30	86.80	86.30	+2.70	1	317
09:13:06	86.20	86.40	86.40	+2.80	2	316
09:13:04	86.20	86.30	86.30	+2.70	1	314
09:13:01	86.30	86.60	86.30	+2.70	1	313
09:12:29	86.60	86.90	86.60	+3.00	1	312
09:12:24	86.70	86.90	86.70	+3.10	1	311
09:11:40	86.50	87.30	86.50	+2.90	1	310
09:11:40	86.70	87.30	87.30	+3.70	1	309
09:11:27	87.30	87.50	87.50	+3.90	1	308
09:11:26	87.30	87.40	87.40	+3.80	1	307
09:11:26	87.30	87.40	87.40	+3.80	2	306
09:11:18	87.10	87.30	87.30	+3.70	1	304
09:11:15	87.00	87.30	87.00	+3.40	1	303
09:11:12	86.90	87.00	87.00	+3.40	1	302
09:11:12	87.00	87.30	87.00	+3.40	2	301
09:11:05	86.80	87.10	87.10	+3.50	1	299
09:11:05	86.80	87.10	87.10	+3.50	1	298
09:11:05	86.60	87.00	87.00	+3.40	2	297
09:10:58	87.00	87.10	87.00	+3.40	1	295
09:10:56	86.60	87.00	87.00	+3.40	1	294
09:10:51	86.50	86.60	86.60	+3.00	1	293
09:10:51	86.50	86.60	86.60	+3.00	1	292
09:10:51	86.70	87.00	86.70	+3.10	1	291
09:10:50	86.60	87.10	86.60	+3.00	3	290
09:10:46	86.50	87.00	87.00	+3.40	5	287
09:10:46	86.30	87.00	87.00	+3.40	3	282
09:10:37	86.10	86.90	87.00	+3.40	2	279
09:10:37	86.10	86.90	86.90	+3.30	3	277
09:10:31	86.40	86.90	86.30	+2.70	1	274
09:10:31	86.40	86.90	86.40	+2.80	1	273
09:10:11	86.30	86.90	87.00	+3.40	1	272
09:10:11	86.30	86.90	86.90	+3.30	2	271
09:09:51	86.70	86.90	86.70	+3.10	1	269
09:09:51	86.70	86.90	86.70	+3.10	2	268
09:09:51	86.70	86.90	86.70	+3.10	2	266
09:09:49	85.90	86.70	86.80	+3.20	1	264
09:09:49	85.90	86.70	86.70	+3.10	2	263
09:09:43	86.40	86.80	86.40	+2.80	3	261
09:09:42	85.80	86.10	86.40	+2.80	3	258
09:09:42	85.80	86.10	86.30	+2.70	2	255
09:09:42	85.80	86.10	86.10	+2.50	2	253
09:09:42	86.10	86.30	86.10	+2.50	1	251
09:09:41	86.10	86.20	86.20	+2.60	1	250
09:09:41	86.20	86.30	86.20	+2.60	1	249
09:09:31	85.80	86.20	86.20	+2.60	2	248
09:09:31	85.80	86.10	86.20	+2.60	2	246
09:09:31	85.80	86.10	86.10	+2.50	1	244
09:09:24	85.90	86.10	86.10	+2.50	1	243
09:09:14	85.90	86.10	86.10	+2.50	1	242
09:09:14	85.90	86.00	86.00	+2.40	1	241
09:09:14	85.90	86.00	86.00	+2.40	1	240
09:09:14	85.80	85.90	85.90	+2.30	3	239
09:09:12	85.70	85.80	85.80	+2.20	1	236
09:09:12	85.70	85.80	85.80	+2.20	2	235
09:09:12	85.60	85.70	85.70	+2.10	5	233
09:09:12	85.40	85.60	85.60	+2.00	2	228
09:09:11	85.40	85.60	85.60	+2.00	3	226
09:09:09	85.40	85.50	85.50	+1.90	2	223
09:08:39	85.30	85.60	85.60	+2.00	1	221
09:08:39	85.30	85.60	85.60	+2.00	1	220
09:08:36	85.30	85.50	85.50	+1.90	1	219
09:08:36	85.30	85.50	85.50	+1.90	1	218
09:08:27	85.20	85.50	85.50	+1.90	2	217
09:08:19	85.10	85.20	85.20	+1.60	1	215
09:08:19	85.20	85.60	85.20	+1.60	4	214
09:08:16	85.30	85.60	85.20	+1.60	6	210
09:08:16	85.30	85.60	85.30	+1.70	1	204
09:07:55	85.30	85.60	85.60	+2.00	3	203
09:07:55	85.30	85.60	85.60	+2.00	2	200
09:07:36	85.30	85.50	85.50	+1.90	7	198
09:07:36	85.20	85.40	85.40	+1.80	1	191
09:06:56	85.10	85.50	85.50	+1.90	1	190
09:06:18	84.90	85.10	85.10	+1.50	1	189
09:06:18	85.00	85.10	85.00	+1.40	1	188
09:06:08	85.10	85.50	85.10	+1.50	1	187
09:05:38	85.20	85.50	85.50	+1.90	2	186
09:05:33	85.40	85.50	85.30	+1.70	5	184
09:05:33	85.40	85.50	85.40	+1.80	1	179
09:05:30	85.40	85.50	85.50	+1.90	1	178
09:05:22	85.40	85.50	85.50	+1.90	1	177
09:05:19	85.40	85.50	85.50	+1.90	1	176
09:05:19	85.30	85.40	85.40	+1.80	1	175
09:05:19	85.30	85.40	85.40	+1.80	1	174
09:05:10	85.10	85.40	85.40	+1.80	1	173
09:05:08	85.10	85.30	85.30	+1.70	1	172
09:03:58	85.00	85.30	85.30	+1.70	3	171
09:03:55	85.00	85.20	85.20	+1.60	1	168
09:03:45	84.90	85.20	85.20	+1.60	2	167
09:03:45	85.00	85.20	85.00	+1.40	1	165
09:03:45	85.20	85.30	85.20	+1.60	1	164
09:03:45	85.20	85.30	85.20	+1.60	2	163
09:03:45	85.30	85.50	85.30	+1.70	15	161
09:02:47	85.70	85.90	85.70	+2.10	2	146
09:02:47	85.70	85.90	85.70	+2.10	1	144
09:02:46	85.70	85.90	85.70	+2.10	1	143
09:02:46	85.00	85.60	85.70	+2.10	1	142
09:02:46	85.00	85.60	85.60	+2.00	1	141
09:02:39	84.80	85.10	85.60	+2.00	1	140
09:02:39	84.80	85.10	85.50	+1.90	1	139
09:02:39	84.80	85.10	85.10	+1.50	1	138
09:02:35	85.10	85.20	85.10	+1.50	1	137
09:02:28	84.80	85.20	85.20	+1.60	1	136
09:02:26	85.00	85.30	85.00	+1.40	1	135
09:02:26	85.00	85.30	85.00	+1.40	1	134
09:02:26	85.10	85.30	85.10	+1.50	1	133
09:02:26	85.40	85.70	85.30	+1.70	11	132
09:02:26	85.40	85.70	85.40	+1.80	1	121
09:02:23	85.40	85.70	85.30	+1.70	19	120
09:02:23	85.40	85.70	85.40	+1.80	1	101
09:02:21	85.30	85.50	85.50	+1.90	1	100
09:02:19	85.10	85.60	85.60	+2.00	1	99
09:02:18	85.30	85.70	85.30	+1.70	1	98
09:02:17	85.30	85.40	85.40	+1.80	1	97
09:02:11	85.00	85.30	85.30	+1.70	2	96
09:02:10	84.70	85.20	85.20	+1.60	1	94
09:02:09	84.60	85.10	85.10	+1.50	1	93
09:02:06	84.60	85.00	85.00	+1.40	1	92
09:02:06	84.60	85.00	85.00	+1.40	1	91
09:02:02	84.80	85.00	84.80	+1.20	1	90
09:01:49	84.70	85.10	85.10	+1.50	2	89
09:01:45	84.70	85.10	85.10	+1.50	1	87
09:01:44	84.70	85.20	85.20	+1.60	2	86
09:01:44	84.70	85.20	84.70	+1.10	1	84
09:01:40	84.60	85.10	85.10	+1.50	1	83
09:01:40	84.60	85.00	85.00	+1.40	1	82
09:01:32	84.70	84.90	84.90	+1.30	1	81
09:01:32	84.60	85.00	85.00	+1.40	8	80
09:01:32	84.60	84.80	84.80	+1.20	1	72
09:01:25	84.60	84.70	84.70	+1.10	2	71
09:01:25	84.20	84.60	84.60	+1.00	2	69
09:01:23	83.90	84.50	84.60	+1.00	1	67
09:01:23	83.90	84.50	84.50	+0.90	1	66
09:01:23	84.20	84.60	84.20	+0.60	3	65
09:01:21	84.00	84.50	84.50	+0.90	1	62
09:01:21	84.00	84.40	84.50	+0.90	1	61
09:01:21	84.00	84.40	84.40	+0.80	2	60
09:01:09	83.80	84.10	84.10	+0.50	7	58
09:01:09	84.00	84.10	84.00	+0.40	1	51
09:01:09	84.10	84.50	84.10	+0.50	13	50
09:01:08	84.20	84.50	84.10	+0.50	18	37
09:01:08	84.20	84.50	84.20	+0.60	2	19
09:01:00	84.20	84.40	84.40	+0.80	1	17
09:01:00	84.10	84.30	84.30	+0.70	1	16
09:00:34	83.90	84.10	84.10	+0.50	1	15
09:00:34	83.80	84.00	84.00	+0.40	1	14
09:00:17	83.80	84.00	84.00	+0.40	1	13
09:00:17	83.80	84.00	83.80	+0.20	1	12
09:00:17	--	--	83.80	+0.20	11	11

　

其他人也逛...

PChome 購物儲值1,000元

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

羅技 G304 電競滑鼠-黑

揪愛儲值-儲值3,500元送35加碼金

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

羅技 M650 多工靜音無線滑鼠

SAMSUNG Galaxy A55 5G (8G/256G)

Apple iPhone 16 Pro Max (256G)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

GARMIN vivoactive 5 GPS 智慧腕錶

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

MyCard 10000點虛擬點數卡

友達ADR22日下跌0.04美元跌幅0....

金控法說會旺季下週登場股利政...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧台積電ADR22日下跌1.16美元跌幅...
‧聯電ADR22日上漲0.08美元漲幅1....
‧中華電信ADR22日上漲0.12美元漲...

加密貨幣

比特幣BTC	98570.54	74.11	0.08%
以太幣ETH	3362.44	1.79	0.05%
瑞波幣XRP	1.54	0.29	23.18%
比特幣現金BCH	532.35	46.30	9.53%
萊特幣LTC	102.76	13.22	14.76%
卡達幣ADA	1.07	0.25	30.41%
波場幣TRX	0.216217	0.02	8.85%
恆星幣XLM	0.436397	0.17	65.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。