旭 軟  (3390) 電子零組件業 上櫃

27.55 ▼-1.05 -3.67% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.05 679 27.55 9 27.60 3 27.50 27.75 26.50 28.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0027.5527.6027.55-1.0520679
13:18:5127.5527.6027.60-1.001659
13:18:5127.5527.6027.60-1.008658
13:18:5127.6027.7027.60-1.0012650
13:17:2127.6027.7027.60-1.001638
13:15:0027.6027.7027.70-0.901637
13:10:3627.6027.7027.70-0.902636
13:10:3627.7027.7527.70-0.901634
13:07:2127.6027.7027.70-0.901633
13:05:1827.6027.7027.60-1.001632
13:02:0727.6027.7027.60-1.002631
13:01:5727.6027.7027.60-1.002629
13:01:4627.6027.7027.60-1.001627
13:01:4227.6027.7027.60-1.002626
13:00:1027.6027.7027.60-1.001624
12:59:5427.6027.7027.60-1.001623
12:56:5327.6027.7027.60-1.002622
12:53:2527.6027.7027.60-1.005620
12:52:3727.6027.7027.60-1.001615
12:47:3427.6027.7027.60-1.001614
12:46:2827.6027.7027.60-1.001613
12:42:2827.6027.7027.60-1.001612
12:41:0827.7027.7527.70-0.901611
12:39:4727.6027.7527.75-0.851610
12:39:2927.6027.7027.70-0.901609
12:38:5327.6027.7027.70-0.902608
12:34:2727.7027.8027.70-0.901606
12:33:4727.6527.7027.70-0.901605
12:32:0827.6527.7027.70-0.907604
12:32:0827.6527.7027.70-0.901597
12:32:0827.6527.7027.70-0.902596
12:27:4427.5527.6527.65-0.952594
12:27:0027.5527.6527.65-0.951592
12:26:4627.5527.6527.65-0.951591
12:19:1527.6027.7027.60-1.003590
12:15:5027.6027.7027.60-1.002587
12:15:2427.5527.6027.60-1.004585
12:15:1127.5027.5527.55-1.053581
12:13:5027.5527.6027.50-1.1012578
12:13:5027.5527.6027.55-1.053566
12:09:3327.5027.6027.50-1.103563
12:07:4927.5027.6027.50-1.102560
12:06:4627.5027.6027.60-1.001558
12:06:3927.5027.5527.55-1.054557
12:06:3927.4027.5027.50-1.103553
12:04:4427.4027.5027.50-1.101550
12:03:1927.4027.4527.50-1.101549
12:03:1927.4027.4527.45-1.151548
11:54:1927.4027.5027.50-1.101547
11:53:4527.3527.5027.50-1.102546
11:53:4527.3527.5027.50-1.102544
11:53:4527.3527.4527.45-1.151542
11:53:0327.3527.5027.35-1.251541
11:48:4127.3527.5027.35-1.251540
11:46:4627.3527.5027.50-1.101539
11:37:5527.3527.5027.50-1.105538
11:37:1327.3527.4527.45-1.153533
11:35:5527.3527.4527.45-1.151530
11:35:3527.3527.4527.45-1.151529
11:26:4627.3527.4027.40-1.201528
11:18:2627.3527.4527.35-1.251527
11:17:5427.3527.4527.35-1.251526
11:17:4727.4027.4527.40-1.201525
11:17:4727.4027.4527.40-1.202524
11:06:4627.4027.4527.45-1.151522
11:00:2527.4527.5027.45-1.156521
10:59:0627.5027.5527.50-1.101515
10:57:4927.5027.5527.50-1.101514
10:54:2827.5527.6027.55-1.051513
10:52:5827.4527.5527.55-1.051512
10:52:5827.4527.5527.55-1.052511
10:51:4927.4027.5027.50-1.105509
10:51:4927.4027.4527.45-1.152504
10:51:1527.4027.4527.45-1.156502
10:48:2027.3527.4027.40-1.201496
10:48:2027.3527.4027.40-1.201495
10:47:3527.3527.4027.40-1.203494
10:46:4627.3527.4027.40-1.201491
10:45:3427.3527.4027.40-1.201490
10:41:2627.3027.3527.35-1.254489
10:37:4527.2527.3027.30-1.303485
10:31:2727.2527.3027.25-1.351482
10:30:0827.2027.3027.30-1.301481
10:26:4627.2027.3527.35-1.251480
10:22:3827.3027.3527.30-1.308479
10:22:3827.2027.3027.30-1.302471
10:17:3327.1527.3027.30-1.301469
10:15:3527.2527.3027.30-1.301468
10:12:4627.2527.3027.30-1.301467
10:08:5927.2527.3027.30-1.301466
10:08:1927.2527.3027.30-1.302465
10:06:4627.1527.2527.25-1.351463
09:58:5227.1527.2527.25-1.351462
09:58:5127.2027.2527.20-1.405461
09:58:5127.2027.2527.20-1.402456
09:58:5127.2027.2527.20-1.402454
09:58:5127.2027.2527.20-1.402452
09:57:5127.2527.3027.25-1.351450
09:57:5127.2527.3027.25-1.353449
09:55:0027.3027.3527.30-1.301446
09:52:5727.3027.3527.30-1.301445
09:52:4227.3027.3527.30-1.302444
09:50:3127.3527.4027.35-1.251442
09:49:0427.3527.4027.40-1.204441
09:48:4527.3527.4027.40-1.201437
09:48:4027.3527.4027.40-1.201436
09:46:4627.3527.4027.40-1.201435
09:44:2527.3027.3527.35-1.251434
09:44:2527.3027.3527.35-1.251433
09:44:0027.2527.3027.30-1.303432
09:41:1127.3027.3527.30-1.303429
09:39:3327.2527.3527.35-1.251426
09:39:3327.2527.3027.30-1.301425
09:39:0327.2027.3027.30-1.302424
09:36:4427.1527.3027.15-1.451422
09:35:5427.1527.3027.10-1.503421
09:35:5427.1527.3027.15-1.457418
09:34:1327.2027.3027.20-1.402411
09:32:5427.1527.2027.20-1.401409
09:32:1627.2027.2527.20-1.402408
09:32:1627.2027.2527.20-1.402406
09:32:1627.2027.2527.20-1.401404
09:31:0827.1027.2027.20-1.403403
09:29:5727.1027.2027.20-1.402400
09:29:2827.1027.1527.15-1.451398
09:29:2727.1527.2027.15-1.451397
09:29:1427.1027.1527.15-1.451396
09:28:4127.1027.1527.15-1.451395
09:28:3927.1027.2027.10-1.501394
09:28:3327.1027.1527.15-1.451393
09:27:1427.0527.2027.05-1.551392
09:26:3927.1027.2027.10-1.501391
09:26:3927.1027.2027.10-1.505390
09:26:0027.1027.2027.10-1.501385
09:25:2827.0527.2027.05-1.551384
09:25:1826.9527.0027.00-1.602383
09:25:1826.9527.0027.00-1.602381
09:25:1826.9527.0027.00-1.602379
09:24:1726.8526.9026.90-1.706377
09:24:1726.8526.9026.90-1.707371
09:24:1726.8026.8526.85-1.755364
09:24:1726.8026.8526.85-1.757359
09:24:1726.7526.8026.80-1.807352
09:23:5226.7026.7526.75-1.857345
09:23:3426.7026.7526.75-1.851338
09:22:4726.6526.7026.70-1.905337
09:21:1726.6526.7526.75-1.851332
09:20:1926.7026.7526.70-1.905331
09:19:4026.6526.7526.65-1.951326
09:19:2226.6526.7526.65-1.952325
09:19:2226.7026.7526.70-1.901323
09:18:5426.6026.7026.70-1.901322
09:18:3826.6526.7026.65-1.953321
09:18:2526.7026.7526.70-1.901318
09:17:4526.6526.7526.75-1.851317
09:17:2826.6526.8026.80-1.801316
09:16:5426.7026.8026.80-1.801315
09:15:5726.6526.7026.85-1.755314
09:15:5726.6526.7026.80-1.8015309
09:15:5726.6526.7026.75-1.858294
09:15:5726.6526.7026.70-1.902286
09:15:1026.6526.7526.65-1.954284
09:14:3626.6526.7526.75-1.851280
09:13:4326.6526.7526.65-1.9512279
09:12:4926.6526.7526.65-1.951267
09:12:2826.5526.7026.70-1.901266
09:12:1826.5526.6526.75-1.852265
09:12:1826.5526.6526.65-1.951263
09:12:0326.5526.6526.55-2.051262
09:11:4226.5526.7026.55-2.051261
09:11:4026.6026.6526.60-2.005260
09:11:2326.6026.7026.60-2.006255
09:10:4726.5526.7526.55-2.051249
09:10:3926.6026.8026.60-2.002248
09:10:3526.7026.8526.70-1.902246
09:10:3526.7026.8026.80-1.801244
09:09:3826.7026.7526.70-1.901243
09:09:2026.7026.8026.70-1.902242
09:09:2026.5526.6526.70-1.906240
09:09:2026.5526.6526.65-1.952234
09:09:0626.6026.7526.60-2.001232
09:09:0626.6026.6526.65-1.951231
09:09:0326.6026.6526.60-2.002230
09:08:2626.5526.7026.55-2.051228
09:08:2226.6026.7026.60-2.001227
09:07:5326.5026.7026.50-2.103226
09:07:3526.5026.7026.50-2.103223
09:07:3026.6026.7026.60-2.001220
09:07:3026.6026.7026.60-2.001219
09:07:3026.6026.7526.60-2.009218
09:07:3026.6026.6526.70-1.902209
09:07:3026.6026.6526.65-1.951207
09:07:2326.7026.7526.70-1.9025206
09:07:2326.7526.8526.75-1.851181
09:06:3626.8026.8526.80-1.801180
09:06:3626.7026.8026.80-1.801179
09:06:3426.8026.8526.80-1.805178
09:06:3426.8026.9026.80-1.805173
09:06:1626.8026.9026.90-1.705168
09:06:1626.8526.9026.85-1.752163
09:06:1626.8526.9026.85-1.751161
09:06:1626.8526.9026.85-1.751160
09:06:1526.9026.9526.90-1.701159
09:05:2626.8026.9026.90-1.701158
09:05:1426.7026.7526.75-1.851157
09:05:1326.7026.7526.75-1.851156
09:05:1226.7526.8526.75-1.853155
09:05:0526.7526.8026.80-1.801152
09:04:4426.7026.7526.75-1.851151
09:04:3026.7026.8026.70-1.901150
09:04:0326.8027.0526.80-1.803149
09:04:0326.8027.0526.80-1.807146
09:04:0326.8027.0526.80-1.807139
09:04:0326.8027.0526.80-1.802132
09:04:0326.8027.0526.80-1.802130
09:04:0326.8027.0526.80-1.802128
09:04:0326.8526.9026.85-1.751126
09:03:5226.8527.0026.85-1.754125
09:03:3326.8526.9026.90-1.701121
09:03:2426.9027.0526.90-1.704120
09:03:2426.7026.9026.90-1.701116
09:03:1626.6527.0027.00-1.601115
09:03:1426.8026.9526.80-1.802114
09:03:1426.9027.1026.90-1.701112
09:03:1426.8026.9026.90-1.701111
09:02:5726.6526.8026.80-1.801110
09:02:5726.6526.7526.75-1.851109
09:02:5626.6526.7526.75-1.851108
09:02:5626.6526.8026.80-1.801107
09:02:4626.6526.8026.80-1.801106
09:02:4626.6526.7026.70-1.901105
09:02:4626.8026.9026.80-1.802104
09:02:4626.9027.0026.90-1.703102
09:02:3126.9027.0527.05-1.55199
09:02:2926.9027.0527.05-1.55198
09:02:2827.0027.1527.00-1.601197
09:02:2827.0527.2027.05-1.55486
09:02:2827.1027.2027.10-1.50182
09:02:1627.1027.2527.10-1.50181
09:02:1627.0527.1027.10-1.50180
09:02:1627.1027.2527.10-1.50479
09:01:3827.1027.3027.10-1.50275
09:01:3627.1527.3527.15-1.45173
09:01:3027.0527.1527.15-1.45172
09:01:3027.0527.1027.10-1.50471
09:01:3027.1027.2527.10-1.50167
09:01:2427.1027.2027.20-1.40266
09:01:2027.1027.2027.20-1.40164
09:01:1927.1527.3527.10-1.50463
09:01:1927.1527.3527.15-1.45159
09:01:1127.3527.4027.35-1.25158
09:01:1127.3527.4027.35-1.25257
09:01:1127.3527.4027.35-1.25155
09:01:1027.4027.5027.40-1.20254
09:01:0827.4027.5027.40-1.20352
09:01:0727.4027.4527.45-1.15149
09:00:4327.5027.6027.50-1.101048
09:00:2627.5027.5527.55-1.05238
09:00:2627.5527.8527.55-1.05336
09:00:1327.6527.7027.70-0.90133
09:00:1327.7027.9527.70-0.90432
09:00:01----27.50-1.102828
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
所羅門台新43購01 0.33 -0.06 -15.38% 48
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 83381.26 -10,867.16 -11.53%
以太幣ETH 2072.41 -447.12 -17.75%
瑞波幣XRP 2.32 -0.62 -21.01%
比特幣現金BCH 307.42 -26.54 -7.95%
萊特幣LTC 103.42 -24.07 -18.88%
卡達幣ADA 0.806252 -0.32 -28.62%
波場幣TRX 0.232292 -0.01 -4.76%
恆星幣XLM 0.282759 -0.07 -19.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。