旭 軟  (3390) 電子零組件業 上櫃 鉅祥集團

19.30 ▼-0.30 -1.53% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 277 19.30 5 19.45 1 19.60 20.00 19.30 19.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.3019.4519.30-0.3030277
13:23:2119.7019.8019.80+0.201247
13:21:1819.5519.6519.80+0.203246
13:21:1819.5519.6519.75+0.153243
13:21:1819.5519.6519.70+0.101240
13:21:1819.5519.6519.65+0.055239
13:16:5619.5019.6519.65+0.051234
13:08:4019.5019.6519.65+0.051233
13:07:2219.5019.6519.50-0.102232
13:06:5319.5519.6519.55-0.052230
12:58:5919.5519.7019.55-0.051228
12:58:4419.5519.7019.55-0.051227
12:57:3519.5519.6019.6001226
12:56:5519.5019.6019.6002225
12:56:0519.5019.7019.50-0.101223
12:47:1919.6019.7019.6002222
12:45:1719.6019.7019.6001220
12:42:1319.5519.6019.6002219
12:40:5919.5519.6019.6001217
12:36:0419.6019.6519.6001216
12:35:5319.6019.6519.6001215
12:32:4319.6019.6519.6002214
12:32:4219.6019.6519.65+0.052212
12:29:1519.6519.7019.65+0.051210
12:12:5619.7519.8019.75+0.153209
11:32:5919.7019.9019.70+0.101206
11:29:4219.7019.8019.80+0.2010205
11:24:2619.8019.8519.80+0.201195
11:22:0519.8019.8519.80+0.201194
11:18:5019.7519.8519.85+0.251193
11:02:1519.7019.8519.85+0.252192
10:58:2819.6019.8019.80+0.201190
10:51:2419.5019.6519.65+0.051189
10:51:2419.5019.6019.6001188
10:50:4419.2519.5019.50-0.104187
10:48:2919.5019.6019.50-0.107183
10:48:2919.5019.6019.50-0.105176
10:48:0819.5019.6019.50-0.101171
10:47:2619.5019.6019.50-0.103170
10:46:5919.5019.6019.50-0.101167
10:46:3819.5519.6019.55-0.0515166
10:46:0119.6019.6519.6001151
10:46:0119.6019.6519.6001150
10:45:3619.6019.6519.6007149
10:45:2419.6019.8019.6001142
10:45:2319.6019.8019.6008141
10:45:0519.6519.8019.65+0.051133
10:39:2519.6019.6519.65+0.051132
10:39:1219.6019.6519.65+0.052131
10:38:2319.6019.6519.65+0.052129
10:35:2619.6519.7019.65+0.052127
10:35:2519.7019.8019.70+0.101125
10:33:0119.6519.7019.70+0.101124
10:33:0119.6519.7019.70+0.101123
10:32:3819.7019.8019.70+0.101122
10:28:4819.7019.8019.70+0.101121
10:28:4819.7019.8019.70+0.102120
10:28:1419.6519.8019.65+0.051118
10:27:1219.6519.8019.65+0.052117
10:26:2519.7019.9019.70+0.103115
10:23:0019.7019.9019.70+0.102112
10:20:4219.8019.9519.80+0.206110
10:20:0019.8520.0019.85+0.251104
10:16:3419.9020.0020.00+0.402103
10:04:5319.8020.0020.00+0.401101
09:54:3019.9520.0519.95+0.351100
09:46:3919.9520.0019.95+0.35199
09:45:0119.7019.9019.90+0.30298
09:42:1019.7019.8519.85+0.25696
09:39:2619.7519.8519.85+0.25190
09:32:3319.6519.8519.65+0.05589
09:27:0419.6519.7019.70+0.10384
09:22:0619.7019.9519.70+0.10581
09:18:5519.7020.0019.70+0.10376
09:18:4319.8020.0019.80+0.20273
09:13:2719.8019.8519.85+0.25171
09:13:2719.6519.8019.80+0.20170
09:13:0419.7019.8019.70+0.10569
09:10:1119.6519.9019.65+0.05264
09:09:4219.7019.8519.70+0.10162
09:09:3419.7019.8519.70+0.10161
09:09:3419.6019.7019.70+0.10160
09:08:3019.6019.7019.600259
09:08:1119.6019.7019.600157
09:08:1119.6019.7019.600356
09:08:1119.7019.8519.70+0.10753
09:07:4319.7019.8519.70+0.10246
09:07:4319.7019.8519.70+0.10344
09:07:4319.7519.8519.75+0.15241
09:05:0019.8519.9019.85+0.25139
09:05:0019.8519.9019.85+0.25138
09:04:0519.7019.9019.90+0.30537
09:04:0519.7019.9019.90+0.30532
09:03:4119.6519.8519.85+0.25127
09:03:4119.6519.8519.85+0.25226
09:03:1719.6519.8519.65+0.05124
09:01:3019.5019.6019.600523
09:01:3019.6019.9019.600518
09:01:0119.6019.9019.600113
09:00:3719.6019.9019.600212
09:00:09----19.6001010
 
加密貨幣
比特幣BTC 20260.84 963.76 4.99%
以太幣ETH 1151.92 78.15 7.28%
瑞波幣XRP 0.328984 0.01 2.26%
比特幣現金BCH 107.94 2.36 2.24%
萊特幣LTC 52.19 1.22 2.39%
卡達幣ADA 0.467431 0.01 2.60%
波場幣TRX 0.068194 0.00 2.94%
恆星幣XLM 0.111009 0.00 1.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。