最新台股開盤跌16點 台積電開平盤價熱門統一發票千萬獎5張未領 全家買餅乾幸運兒快現身
更新報價

加百裕  (3323) 電腦/周邊設備 上櫃

35.35 ▲+3.20 +9.95% 5.52億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.20 15,907 35.35 43,631 －－ －－ 32.40 35.35 32.40 32.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.35--35.35+3.20115907
13:30:0035.35--35.35+3.208615906
13:24:40市價--35.35+3.20515820
13:24:29市價--35.35+3.20515815
13:23:40市價--35.35+3.20115810
13:21:11市價--35.35+3.20115809
13:20:20市價--35.35+3.20115808
13:20:01市價--35.35+3.20215807
13:19:25市價--35.35+3.20115805
13:17:54市價--35.35+3.20115804
13:16:56市價--35.35+3.20115803
13:15:52市價--35.35+3.20115802
13:15:06市價--35.35+3.20115801
13:14:51市價--35.35+3.20115800
13:13:31市價--35.35+3.20115799
13:12:34市價--35.35+3.20515798
13:12:04市價--35.35+3.20515793
13:11:58市價--35.35+3.20215788
13:10:45市價--35.35+3.20115786
13:09:57市價--35.35+3.20115785
13:09:54市價--35.35+3.20115784
13:09:09市價--35.35+3.20215783
13:08:31市價--35.35+3.20215781
13:07:13市價--35.35+3.201015779
13:07:03市價--35.35+3.20715769
13:06:52市價--35.35+3.20115762
13:03:58市價--35.35+3.20315761
13:03:11市價--35.35+3.20515758
13:03:09市價--35.35+3.20515753
13:03:07市價--35.35+3.20115748
13:01:36市價--35.35+3.20115747
13:00:59市價--35.35+3.20315746
12:59:49市價--35.35+3.20115743
12:58:55市價--35.35+3.20515742
12:58:37市價--35.35+3.20115737
12:58:31市價--35.35+3.20115736
12:58:15市價--35.35+3.20515735
12:57:35市價--35.35+3.20115730
12:57:29市價--35.35+3.20215729
12:57:26市價--35.35+3.20115727
12:56:34市價--35.35+3.20515726
12:55:33市價--35.35+3.20115721
12:55:13市價--35.35+3.20115720
12:54:55市價--35.35+3.20115719
12:54:51市價--35.35+3.20115718
12:54:41市價--35.35+3.20115717
12:53:47市價--35.35+3.20115716
12:53:09市價--35.35+3.20215715
12:52:36市價--35.35+3.20115713
12:51:21市價--35.35+3.20115712
12:50:56市價--35.35+3.20115711
12:48:55市價--35.35+3.20115710
12:48:54市價--35.35+3.20115709
12:48:22市價--35.35+3.20415708
12:44:33市價--35.35+3.20215704
12:40:40市價--35.35+3.20315702
12:40:39市價--35.35+3.20115699
12:40:27市價--35.35+3.20315698
12:40:22市價--35.35+3.20115695
12:40:18市價--35.35+3.20115694
12:40:11市價--35.35+3.20115693
12:39:25市價--35.35+3.20215692
12:38:47市價--35.35+3.20215690
12:38:37市價--35.35+3.20115688
12:37:39市價--35.35+3.20115687
12:36:07市價--35.35+3.20115686
12:35:49市價--35.35+3.20215685
12:35:44市價--35.35+3.20115683
12:34:44市價--35.35+3.20115682
12:33:34市價--35.35+3.20215681
12:32:02市價--35.35+3.20115679
12:31:14市價--35.35+3.20115678
12:31:04市價--35.35+3.20215677
12:29:54市價--35.35+3.20115675
12:28:10市價--35.35+3.20115674
12:27:20市價--35.35+3.20215673
12:26:01市價--35.35+3.20115671
12:24:42市價--35.35+3.20515670
12:24:37市價--35.35+3.20115665
12:23:00市價--35.35+3.20215664
12:22:18市價--35.35+3.20215662
12:22:14市價--35.35+3.20915660
12:21:48市價--35.35+3.20115651
12:19:50市價--35.35+3.20115650
12:19:32市價--35.35+3.20115649
12:18:37市價--35.35+3.20115648
12:18:35市價--35.35+3.20115647
12:17:12市價--35.35+3.20115646
12:17:04市價--35.35+3.20115645
12:15:52市價--35.35+3.20415644
12:15:24市價--35.35+3.20215640
12:12:36市價--35.35+3.20115638
12:11:36市價--35.35+3.20115637
12:11:36市價--35.35+3.20115636
12:10:55市價--35.35+3.20115635
12:10:51市價--35.35+3.20115634
12:10:19市價--35.35+3.20115633
12:09:00市價--35.35+3.20115632
12:07:54市價--35.35+3.20315631
12:06:23市價--35.35+3.20115628
12:05:04市價--35.35+3.20115627
12:04:07市價--35.35+3.20215626
12:03:54市價--35.35+3.20215624
12:03:50市價--35.35+3.20115622
12:01:10市價--35.35+3.20215621
12:00:55市價--35.35+3.20115619
12:00:54市價--35.35+3.20515618
11:59:05市價--35.35+3.20215613
11:57:58市價--35.35+3.20115611
11:57:48市價--35.35+3.20215610
11:57:12市價--35.35+3.20315608
11:54:19市價--35.35+3.20215605
11:50:53市價--35.35+3.20815603
11:48:41市價--35.35+3.20215595
11:48:01市價--35.35+3.20115593
11:44:30市價--35.35+3.20215592
11:44:15市價--35.35+3.201115590
11:42:38市價--35.35+3.20115579
11:42:32市價--35.35+3.20115578
11:42:30市價--35.35+3.20115577
11:39:01市價--35.35+3.20115576
11:38:13市價--35.35+3.20115575
11:37:52市價--35.35+3.20115574
11:36:31市價--35.35+3.20115573
11:35:38市價--35.35+3.20115572
11:35:18市價--35.35+3.20115571
11:33:42市價--35.35+3.20115570
11:33:04市價--35.35+3.20115569
11:30:44市價--35.35+3.20115568
11:29:24市價--35.35+3.20115567
11:28:43市價--35.35+3.20115566
11:27:52市價--35.35+3.20115565
11:27:14市價--35.35+3.20215564
11:23:54市價--35.35+3.20115562
11:21:17市價--35.35+3.20715561
11:20:47市價--35.35+3.202015554
11:18:11市價--35.35+3.20115534
11:18:10市價--35.35+3.20115533
11:18:01市價--35.35+3.20215532
11:17:07市價--35.35+3.20215530
11:16:47市價--35.35+3.20115528
11:16:37市價--35.35+3.20115527
11:16:33市價--35.35+3.202015526
11:16:22市價--35.35+3.20115506
11:15:33市價--35.35+3.20115505
11:13:57市價--35.35+3.20115504
11:13:11市價--35.35+3.20115503
11:12:56市價--35.35+3.20115502
11:08:33市價--35.35+3.20215501
11:08:03市價--35.35+3.20115499
11:06:45市價--35.35+3.20215498
11:04:07市價--35.35+3.20215496
11:03:06市價--35.35+3.20115494
11:03:01市價--35.35+3.20115493
11:02:58市價--35.35+3.20115492
11:02:04市價--35.35+3.20115491
11:00:45市價--35.35+3.20115490
11:00:38市價--35.35+3.20215489
11:00:25市價--35.35+3.20215487
10:59:41市價--35.35+3.20115485
10:59:13市價--35.35+3.20115484
10:59:04市價--35.35+3.20115483
10:58:09市價--35.35+3.20115482
10:56:45市價--35.35+3.201615481
10:56:20市價--35.35+3.20115465
10:56:04市價--35.35+3.20215464
10:54:13市價--35.35+3.20115462
10:53:56市價--35.35+3.20115461
10:53:49市價--35.35+3.20115460
10:52:08市價--35.35+3.20215459
10:51:48市價--35.35+3.20215457
10:51:34市價--35.35+3.20115455
10:50:53市價--35.35+3.20115454
10:50:30市價--35.35+3.20215453
10:50:17市價--35.35+3.20115451
10:46:56市價--35.35+3.20115450
10:46:48市價--35.35+3.20115449
10:45:33市價--35.35+3.20215448
10:44:23市價--35.35+3.20115446
10:44:15市價--35.35+3.20115445
10:43:32市價--35.35+3.20215444
10:42:50市價--35.35+3.20215442
10:42:39市價--35.35+3.20515440
10:42:35市價--35.35+3.20115435
10:42:33市價--35.35+3.20115434
10:42:32市價--35.35+3.20115433
10:42:22市價--35.35+3.20115432
10:42:21市價--35.35+3.20115431
10:42:11市價--35.35+3.20115430
10:42:04市價--35.35+3.20115429
10:41:17市價--35.35+3.20115428
10:41:12市價--35.35+3.20115427
10:40:16市價--35.35+3.20115426
10:40:08市價--35.35+3.20115425
10:38:50市價--35.35+3.20515424
10:38:18市價--35.35+3.20315419
10:36:39市價--35.35+3.20215416
10:36:32市價--35.35+3.20115414
10:36:14市價--35.35+3.20215413
10:35:50市價--35.35+3.20215411
10:35:17市價--35.35+3.20115409
10:34:45市價--35.35+3.20515408
10:33:29市價--35.35+3.20215403
10:33:19市價--35.35+3.201015401
10:32:30市價--35.35+3.20115391
10:31:56市價--35.35+3.20115390
10:31:09市價--35.35+3.20115389
10:30:05市價--35.35+3.20215388
10:29:35市價--35.35+3.20115386
10:29:10市價--35.35+3.20115385
10:29:03市價--35.35+3.20115384
10:29:01市價--35.35+3.20215383
10:28:47市價--35.35+3.20115381
10:28:21市價--35.35+3.20215380
10:28:15市價--35.35+3.20115378
10:28:14市價--35.35+3.20115377
10:26:59市價--35.35+3.20215376
10:25:47市價--35.35+3.20115374
10:25:44市價--35.35+3.20115373
10:25:41市價--35.35+3.20115372
10:24:41市價--35.35+3.20615371
10:23:39市價--35.35+3.20815365
10:23:33市價--35.35+3.20115357
10:22:43市價--35.35+3.20115356
10:22:41市價--35.35+3.20115355
10:22:40市價--35.35+3.20315354
10:22:06市價--35.35+3.20115351
10:22:01市價--35.35+3.20115350
10:21:08市價--35.35+3.20215349
10:20:31市價--35.35+3.20115347
10:19:30市價--35.35+3.20315346
10:19:29市價--35.35+3.20715343
10:19:10市價--35.35+3.20115336
10:19:03市價--35.35+3.20215335
10:18:38市價--35.35+3.20115333
10:18:33市價--35.35+3.20115332
10:17:38市價--35.35+3.20315331
10:17:10市價--35.35+3.20215328
10:16:41市價--35.35+3.20115326
10:16:34市價--35.35+3.20115325
10:16:33市價--35.35+3.20615324
10:16:22市價--35.35+3.20115318
10:16:16市價--35.35+3.20215317
10:15:42市價--35.35+3.20115315
10:15:27市價--35.35+3.20515314
10:14:52市價--35.35+3.20115309
10:13:54市價--35.35+3.20215308
10:13:41市價--35.35+3.20115306
10:13:37市價--35.35+3.20515305
10:13:22市價--35.35+3.20115300
10:11:45市價--35.35+3.20115299
10:11:10市價--35.35+3.20215298
10:10:07市價--35.35+3.20115296
10:09:16市價--35.35+3.20115295
10:09:03市價--35.35+3.201015294
10:08:46市價--35.35+3.20315284
10:08:15市價--35.35+3.201515281
10:08:13市價--35.35+3.203015266
10:07:39市價--35.35+3.20115236
10:07:30市價--35.35+3.201015235
10:07:02市價--35.35+3.20215225
10:06:48市價--35.35+3.20315223
10:06:12市價--35.35+3.20115220
10:06:03市價--35.35+3.20115219
10:05:56市價--35.35+3.20515218
10:05:46市價--35.35+3.20115213
10:05:32市價--35.35+3.20515212
10:05:26市價--35.35+3.20115207
10:05:08市價--35.35+3.20515206
10:05:08市價--35.35+3.20115201
10:04:56市價--35.35+3.20115200
10:04:55市價--35.35+3.20515199
10:04:43市價--35.35+3.20115194
10:04:35市價--35.35+3.20215193
10:04:31市價--35.35+3.20115191
10:04:28市價--35.35+3.20115190
10:04:14市價--35.35+3.20115189
10:04:07市價--35.35+3.20115188
10:03:44市價--35.35+3.20115187
10:03:41市價--35.35+3.20115186
10:03:36市價--35.35+3.20115185
10:02:50市價--35.35+3.20215184
10:02:39市價--35.35+3.20515182
10:02:33市價--35.35+3.20215177
10:02:33市價--35.35+3.20115175
10:02:27市價--35.35+3.20115174
10:01:55市價--35.35+3.20115173
10:01:38市價--35.35+3.20115172
10:00:57市價--35.35+3.20315171
10:00:49市價--35.35+3.20115168
10:00:36市價--35.35+3.20215167
10:00:16市價--35.35+3.20215165
09:59:44市價--35.35+3.20115163
09:59:25市價--35.35+3.20115162
09:59:23市價--35.35+3.20115161
09:58:56市價--35.35+3.20115160
09:58:43市價--35.35+3.20115159
09:57:58市價--35.35+3.20115158
09:57:52市價--35.35+3.20115157
09:57:34市價--35.35+3.20115156
09:57:14市價--35.35+3.20115155
09:56:57市價--35.35+3.20115154
09:56:48市價--35.35+3.20115153
09:56:40市價--35.35+3.20115152
09:56:37市價--35.35+3.20115151
09:56:33市價--35.35+3.20315150
09:56:29市價--35.35+3.20315147
09:56:11市價--35.35+3.20315144
09:55:47市價--35.35+3.20215141
09:55:42市價--35.35+3.20115139
09:55:37市價--35.35+3.20115138
09:55:34市價--35.35+3.20115137
09:55:27市價--35.35+3.20115136
09:55:01市價--35.35+3.201015135
09:54:21市價--35.35+3.20115125
09:54:16市價--35.35+3.20115124
09:53:50市價--35.35+3.20515123
09:53:42市價--35.35+3.20115118
09:53:41市價--35.35+3.20215117
09:53:27市價--35.35+3.20215115
09:53:23市價--35.35+3.20115113
09:53:17市價--35.35+3.20115112
09:53:05市價--35.35+3.20215111
09:52:45市價--35.35+3.203415109
09:52:04市價--35.35+3.205015075
09:51:28市價--35.35+3.20515025
09:51:22市價--35.35+3.20215020
09:51:05市價--35.35+3.20115018
09:50:16市價--35.35+3.20315017
09:50:10市價--35.35+3.20315014
09:50:09市價--35.35+3.20115011
09:50:01市價--35.35+3.20815010
09:49:57市價--35.35+3.20215002
09:49:21市價--35.35+3.20115000
09:49:11市價--35.35+3.20114999
09:48:43市價--35.35+3.202014998
09:47:37市價--35.35+3.20114978
09:47:25市價--35.35+3.20514977
09:47:16市價--35.35+3.20114972
09:47:05市價--35.35+3.20114971
09:46:55市價--35.35+3.20114970
09:46:29市價--35.35+3.20114969
09:46:25市價--35.35+3.20114968
09:46:00市價--35.35+3.20114967
09:45:39市價--35.35+3.20214966
09:45:34市價--35.35+3.20414964
09:45:14市價--35.35+3.20114960
09:45:04市價--35.35+3.20114959
09:44:39市價--35.35+3.20114958
09:44:16市價--35.35+3.20314957
09:44:12市價--35.35+3.20114954
09:43:59市價--35.35+3.20314953
09:43:59市價--35.35+3.20114950
09:43:01市價--35.35+3.20114949
09:43:00市價--35.35+3.20114948
09:42:49市價--35.35+3.20114947
09:42:46市價--35.35+3.20114946
09:42:35市價--35.35+3.20114945
09:42:33市價--35.35+3.20114944
09:42:32市價--35.35+3.20114943
09:42:31市價--35.35+3.20114942
09:42:17市價--35.35+3.201214941
09:42:11市價--35.35+3.20114929
09:41:48市價--35.35+3.20114928
09:41:34市價--35.35+3.20314927
09:41:28市價--35.35+3.20314924
09:41:25市價--35.35+3.20114921
09:41:24市價--35.35+3.20514920
09:41:19市價--35.35+3.20114915
09:40:43市價--35.35+3.20314914
09:40:25市價--35.35+3.20114911
09:40:21市價--35.35+3.20214910
09:40:18市價--35.35+3.20314908
09:40:08市價--35.35+3.20114905
09:39:53市價--35.35+3.20314904
09:39:51市價--35.35+3.20114901
09:39:47市價--35.35+3.20514900
09:39:44市價--35.35+3.20114895
09:39:42市價--35.35+3.20214894
09:39:38市價--35.35+3.20114892
09:39:29市價--35.35+3.20214891
09:39:19市價--35.35+3.20114889
09:39:15市價--35.35+3.20214888
09:38:55市價--35.35+3.20114886
09:38:47市價--35.35+3.20214885
09:38:42市價--35.35+3.20214883
09:38:28市價--35.35+3.20314881
09:38:24市價--35.35+3.201014878
09:38:23市價--35.35+3.20914868
09:38:17市價--35.35+3.20114859
09:38:11市價--35.35+3.20614858
09:38:10市價--35.35+3.20114852
09:38:09市價--35.35+3.20714851
09:37:52市價--35.35+3.20114844
09:37:49市價--35.35+3.20114843
09:37:38市價--35.35+3.20114842
09:37:30市價--35.35+3.202214841
09:37:26市價--35.35+3.20214819
09:37:25市價--35.35+3.20114817
09:37:14市價--35.35+3.20214816
09:37:09市價--35.35+3.203014814
09:36:57市價--35.35+3.20214784
09:36:49市價--35.35+3.20114782
09:36:22市價--35.35+3.20214781
09:36:14市價--35.35+3.20214779
09:35:41市價--35.35+3.20114777
09:35:39市價--35.35+3.20414776
09:35:38市價--35.35+3.20114772
09:35:34市價--35.35+3.20414771
09:35:30市價--35.35+3.20114767
09:35:28市價--35.35+3.201014766
09:35:26市價--35.35+3.20414756
09:35:24市價--35.35+3.20514752
09:35:19市價--35.35+3.20214747
09:35:10市價--35.35+3.20114745
09:34:58市價--35.35+3.20114744
09:34:44市價--35.35+3.20114743
09:34:44市價--35.35+3.20114742
09:34:34市價--35.35+3.20314741
09:34:31市價--35.35+3.20114738
09:34:28市價--35.35+3.20114737
09:34:22市價--35.35+3.20214736
09:34:11市價--35.35+3.20214734
09:33:59市價--35.35+3.20114732
09:33:49市價--35.35+3.20114731
09:33:49市價--35.35+3.20114730
09:33:45市價--35.35+3.20114729
09:33:44市價--35.35+3.20114728
09:33:43市價--35.35+3.20514727
09:33:43市價--35.35+3.20114722
09:33:40市價--35.35+3.20114721
09:33:34市價--35.35+3.20514720
09:33:25市價--35.35+3.20114715
09:33:13市價--35.35+3.20114714
09:33:12市價--35.35+3.20114713
09:33:10市價--35.35+3.20314712
09:33:08市價--35.35+3.20114709
09:33:06市價--35.35+3.20114708
09:33:05市價--35.35+3.20414707
09:33:03市價--35.35+3.20314703
09:32:55市價--35.35+3.20214700
09:32:47市價--35.35+3.20114698
09:32:44市價--35.35+3.20114697
09:32:35市價--35.35+3.20114696
09:32:34市價--35.35+3.201314695
09:32:34市價--35.35+3.20114682
09:32:09市價--35.35+3.20314681
09:32:09市價--35.35+3.201014678
09:32:07市價--35.35+3.20114668
09:31:57市價--35.35+3.201214667
09:31:56市價--35.35+3.20114655
09:31:54市價--35.35+3.20514654
09:31:42市價--35.35+3.20114649
09:31:38市價--35.35+3.20114648
09:31:08市價--35.35+3.20114647
09:31:01市價--35.35+3.20114646
09:30:59市價--35.35+3.20114645
09:30:41市價--35.35+3.20114644
09:30:40市價--35.35+3.20114643
09:30:32市價--35.35+3.20214642
09:30:31市價--35.35+3.20114640
09:30:29市價--35.35+3.20114639
09:30:19市價--35.35+3.20114638
09:30:12市價--35.35+3.20214637
09:30:11市價--35.35+3.20114635
09:30:10市價--35.35+3.201014634
09:30:05市價--35.35+3.20114624
09:30:02市價--35.35+3.20114623
09:29:59市價--35.35+3.201014622
09:29:58市價--35.35+3.20214612
09:29:56市價--35.35+3.20114610
09:29:49市價--35.35+3.20114609
09:29:30市價--35.35+3.20214608
09:29:11市價--35.35+3.20114606
09:29:09市價--35.35+3.20214605
09:29:03市價--35.35+3.20414603
09:28:52市價--35.35+3.20114599
09:28:49市價--35.35+3.20114598
09:28:33市價--35.35+3.20114597
09:28:24市價--35.35+3.20114596
09:28:21市價--35.35+3.20214595
09:28:09市價--35.35+3.20114593
09:27:56市價--35.35+3.20514592
09:27:54市價--35.35+3.20514587
09:27:53市價--35.35+3.20114582
09:27:49市價--35.35+3.20114581
09:27:43市價--35.35+3.20114580
09:27:41市價--35.35+3.20114579
09:27:37市價--35.35+3.204514578
09:27:35市價--35.35+3.20414533
09:27:33市價--35.35+3.20114529
09:27:27市價--35.35+3.20114528
09:27:23市價--35.35+3.20114527
09:27:17市價--35.35+3.20114526
09:27:14市價--35.35+3.20114525
09:27:12市價--35.35+3.20514524
09:27:06市價--35.35+3.20214519
09:27:02市價--35.35+3.20314517
09:27:00市價--35.35+3.20114514
09:26:59市價--35.35+3.20114513
09:26:52市價--35.35+3.20114512
09:26:47市價--35.35+3.20114511
09:26:44市價--35.35+3.20214510
09:26:37市價--35.35+3.20314508
09:26:36市價--35.35+3.20214505
09:26:34市價--35.35+3.20514503
09:26:28市價--35.35+3.20114498
09:26:24市價--35.35+3.20114497
09:26:19市價--35.35+3.20114496
09:26:18市價--35.35+3.201514495
09:26:14市價--35.35+3.20114480
09:26:13市價--35.35+3.20114479
09:26:07市價--35.35+3.20114478
09:26:05市價--35.35+3.20114477
09:26:05市價--35.35+3.20114476
09:25:58市價--35.35+3.20214475
09:25:49市價--35.35+3.20514473
09:25:47市價--35.35+3.20114468
09:25:41市價--35.35+3.20114467
09:25:40市價--35.35+3.201214466
09:25:36市價--35.35+3.20114454
09:25:33市價--35.35+3.20114453
09:25:32市價--35.35+3.20114452
09:25:25市價--35.35+3.20114451
09:25:22市價--35.35+3.20214450
09:25:22市價--35.35+3.20114448
09:25:19市價--35.35+3.20214447
09:25:18市價--35.35+3.20114445
09:25:16市價--35.35+3.20214444
09:25:14市價--35.35+3.20114442
09:25:09市價--35.35+3.20514441
09:25:08市價--35.35+3.20314436
09:25:06市價--35.35+3.20114433
09:25:01市價--35.35+3.20114432
09:24:57市價--35.35+3.20214431
09:24:52市價--35.35+3.20114429
09:24:52市價--35.35+3.20114428
09:24:48市價--35.35+3.20414427
09:24:43市價--35.35+3.20214423
09:24:36市價--35.35+3.20414421
09:24:32市價--35.35+3.20114417
09:24:31市價--35.35+3.20314416
09:24:25市價--35.35+3.20114413
09:24:22市價--35.35+3.20114412
09:24:14市價--35.35+3.20114411
09:24:11市價--35.35+3.20414410
09:24:10市價--35.35+3.20214406
09:24:10市價--35.35+3.20114404
09:24:09市價--35.35+3.20214403
09:24:07市價--35.35+3.20114401
09:24:02市價--35.35+3.20114400
09:24:01市價--35.35+3.20114399
09:23:54市價--35.35+3.20114398
09:23:53市價--35.35+3.20114397
09:23:50市價--35.35+3.20114396
09:23:47市價--35.35+3.20114395
09:23:44市價--35.35+3.20214394
09:23:38市價--35.35+3.20314392
09:23:32市價--35.35+3.20114389
09:23:31市價--35.35+3.20114388
09:23:30市價--35.35+3.20114387
09:23:27市價--35.35+3.20214386
09:23:21市價--35.35+3.20114384
09:23:14市價--35.35+3.20114383
09:23:13市價--35.35+3.20214382
09:23:09市價--35.35+3.20114380
09:23:07市價--35.35+3.20514379
09:23:06市價--35.35+3.20114374
09:23:02市價--35.35+3.20214373
09:23:01市價--35.35+3.20114371
09:23:00市價--35.35+3.20114370
09:22:58市價--35.35+3.20114369
09:22:57市價--35.35+3.20614368
09:22:56市價--35.35+3.20214362
09:22:55市價--35.35+3.20114360
09:22:49市價--35.35+3.20114359
09:22:47市價--35.35+3.20114358
09:22:46市價--35.35+3.20114357
09:22:43市價--35.35+3.20114356
09:22:43市價--35.35+3.20114355
09:22:41市價--35.35+3.20414354
09:22:39市價--35.35+3.20214350
09:22:38市價--35.35+3.20214348
09:22:35市價--35.35+3.20114346
09:22:32市價--35.35+3.20314345
09:22:31市價--35.35+3.20314342
09:22:29市價--35.35+3.20214339
09:22:26市價--35.35+3.20714337
09:22:24市價--35.35+3.20114330
09:22:16市價--35.35+3.20714329
09:22:12市價--35.35+3.20314322
09:22:10市價--35.35+3.20514319
09:22:09市價--35.35+3.20514314
09:22:08市價--35.35+3.20214309
09:22:03市價--35.35+3.20114307
09:22:03市價--35.35+3.20314306
09:22:00市價--35.35+3.20114303
09:21:58市價--35.35+3.20214302
09:21:48市價--35.35+3.20114300
09:21:48市價--35.35+3.204214299
09:21:41市價--35.35+3.20114257
09:21:36市價--35.35+3.20414256
09:21:33市價--35.35+3.20314252
09:21:26市價--35.35+3.20914249
09:21:24市價--35.35+3.20114240
09:21:24市價--35.35+3.20114239
09:21:14市價--35.35+3.20114238
09:21:10市價--35.35+3.20114237
09:21:09市價--35.35+3.20114236
09:21:07市價--35.35+3.20114235
09:21:04市價--35.35+3.20114234
09:21:03市價--35.35+3.20114233
09:21:01市價--35.35+3.20314232
09:21:01市價--35.35+3.20114229
09:20:59市價--35.35+3.20114228
09:20:54市價--35.35+3.20114227
09:20:53市價--35.35+3.20114226
09:20:53市價--35.35+3.20214225
09:20:51市價--35.35+3.20514223
09:20:50市價--35.35+3.20314218
09:20:46市價--35.35+3.20214215
09:20:45市價--35.35+3.20114213
09:20:41市價--35.35+3.20114212
09:20:41市價--35.35+3.20114211
09:20:41市價--35.35+3.20114210
09:20:40市價--35.35+3.20214209
09:20:39市價--35.35+3.20214207
09:20:38市價--35.35+3.20114205
09:20:37市價--35.35+3.20114204
09:20:35市價--35.35+3.20714203
09:20:32市價--35.35+3.20714196
09:20:27市價--35.35+3.20514189
09:20:25市價--35.35+3.201014184
09:20:18市價--35.35+3.20114174
09:20:18市價--35.35+3.20114173
09:20:14市價--35.35+3.20214172
09:20:14市價--35.35+3.20314170
09:20:11市價--35.35+3.20114167
09:20:11市價--35.35+3.20214166
09:20:10市價--35.35+3.20114164
09:20:09市價--35.35+3.20214163
09:20:05市價--35.35+3.20414161
09:20:03市價--35.35+3.20114157
09:20:02市價--35.35+3.20114156
09:19:54市價--35.35+3.20114155
09:19:53市價--35.35+3.20114154
09:19:53市價--35.35+3.20514153
09:19:53市價--35.35+3.20114148
09:19:50市價--35.35+3.20414147
09:19:48市價--35.35+3.20114143
09:19:47市價--35.35+3.20514142
09:19:44市價--35.35+3.20614137
09:19:43市價--35.35+3.20114131
09:19:42市價--35.35+3.20114130
09:19:42市價--35.35+3.20114129
09:19:42市價--35.35+3.20814128
09:19:40市價--35.35+3.20814120
09:19:39市價--35.35+3.20114112
09:19:38市價--35.35+3.20214111
09:19:36市價--35.35+3.201014109
09:19:35市價--35.35+3.20714099
09:19:35市價--35.35+3.20114092
09:19:34市價--35.35+3.20114091
09:19:32市價--35.35+3.20114090
09:19:32市價--35.35+3.20214089
09:19:30市價--35.35+3.20114087
09:19:30市價--35.35+3.20114086
09:19:29市價--35.35+3.201014085
09:19:28市價--35.35+3.20214075
09:19:26市價--35.35+3.20514073
09:19:25市價--35.35+3.20114068
09:19:21市價--35.35+3.20214067
09:19:18市價--35.35+3.20214065
09:19:15市價--35.35+3.201614063
09:19:14市價--35.35+3.20114047
09:19:13市價--35.35+3.20314046
09:19:13市價--35.35+3.20114043
09:19:12市價--35.35+3.20114042
09:19:12市價--35.35+3.20114041
09:19:12市價--35.35+3.20114040
09:19:12市價--35.35+3.20114039
09:19:09市價--35.35+3.20114038
09:19:09市價--35.35+3.20114037
09:19:05市價--35.35+3.20114036
09:19:05市價--35.35+3.20114035
09:19:04市價--35.35+3.20114034
09:19:04市價--35.35+3.20214033
09:19:04市價--35.35+3.20214031
09:19:03市價--35.35+3.20614029
09:19:03市價--35.35+3.20114023
09:19:01市價--35.35+3.20114022
09:18:59市價--35.35+3.20114021
09:18:59市價--35.35+3.20114020
09:18:58市價--35.35+3.201514019
09:18:57市價--35.35+3.20114004
09:18:56市價--35.35+3.20214003
09:18:56市價--35.35+3.20514001
09:18:55市價--35.35+3.20313996
09:18:55市價--35.35+3.20113993
09:18:53市價--35.35+3.20113992
09:18:52市價--35.35+3.20113991
09:18:51市價--35.35+3.20113990
09:18:51市價--35.35+3.20413989
09:18:51市價--35.35+3.20113985
09:18:48市價--35.35+3.20113984
09:18:46市價--35.35+3.20213983
09:18:46市價--35.35+3.20113981
09:18:45市價--35.35+3.20713980
09:18:45市價--35.35+3.20113973
09:18:44市價--35.35+3.20113972
09:18:43市價--35.35+3.20113971
09:18:42市價--35.35+3.20113970
09:18:41市價--35.35+3.20213969
09:18:41市價--35.35+3.20313967
09:18:41市價--35.35+3.202413964
09:18:41市價--35.35+3.20213940
09:18:39市價--35.35+3.20113938
09:18:39市價--35.35+3.20413937
09:18:39市價--35.35+3.20113933
09:18:37市價--35.35+3.20113932
09:18:35市價--35.35+3.20113931
09:18:34市價--35.35+3.20213930
09:18:32市價--35.35+3.20113928
09:18:31市價--35.35+3.20113927
09:18:31市價--35.35+3.20113926
09:18:29市價--35.35+3.20113925
09:18:29市價--35.35+3.20113924
09:18:28市價--35.35+3.20213923
09:18:28市價--35.35+3.20113921
09:18:27市價--35.35+3.20213920
09:18:27市價--35.35+3.201513918
09:18:27市價--35.35+3.20113903
09:18:27市價--35.35+3.20213902
09:18:25市價--35.35+3.20113900
09:18:25市價--35.35+3.204013899
09:18:25市價--35.35+3.20113859
09:18:25市價--35.35+3.20113858
09:18:24市價--35.35+3.20113857
09:18:24市價--35.35+3.20213856
09:18:24市價--35.35+3.20213854
09:18:24市價--35.35+3.20113852
09:18:22市價--35.35+3.20113851
09:18:22市價--35.35+3.20313850
09:18:21市價--35.35+3.20513847
09:18:20市價--35.35+3.20113842
09:18:20市價--35.35+3.20213841
09:18:19市價--35.35+3.20113839
09:18:19市價--35.35+3.20113838
09:18:18市價--35.35+3.20113837
09:18:17市價--35.35+3.20113836
09:18:17市價--35.35+3.20313835
09:18:17市價--35.35+3.202013832
09:18:16市價--35.35+3.20113812
09:18:16市價--35.35+3.20113811
09:18:15市價--35.35+3.20113810
09:18:15市價--35.35+3.20113809
09:18:15市價--35.35+3.20113808
09:18:15市價--35.35+3.20213807
09:18:15市價--35.35+3.20113805
09:18:14市價--35.35+3.20113804
09:18:14市價--35.35+3.20313803
09:18:14市價--35.35+3.20213800
09:18:13市價--35.35+3.20513798
09:18:13市價--35.35+3.20113793
09:18:13市價--35.35+3.20413792
09:18:12市價--35.35+3.20113788
09:18:12市價--35.35+3.20113787
09:18:12市價--35.35+3.201013786
09:18:11市價--35.35+3.20113776
09:18:10市價--35.35+3.20113775
09:18:09市價--35.35+3.201313774
09:18:08市價--35.35+3.20513761
09:18:08市價--35.35+3.20113756
09:18:07市價--35.35+3.201013755
09:18:07市價--35.35+3.20113745
09:18:07市價--35.35+3.20313744
09:18:07市價--35.35+3.20213741
09:18:06市價--35.35+3.20113739
09:18:06市價--35.35+3.20113738
09:18:06市價--35.35+3.20113737
09:18:06市價--35.35+3.20113736
09:18:05市價--35.35+3.20113735
09:18:05市價--35.35+3.20213734
09:18:05市價--35.35+3.20113732
09:18:03市價--35.35+3.204013731
09:18:03市價--35.35+3.20113691
09:18:02市價--35.35+3.20213690
09:18:02市價--35.35+3.20113688
09:18:01市價--35.35+3.20113687
09:18:00市價--35.35+3.20313686
09:18:00市價--35.35+3.20113683
09:18:00市價--35.35+3.20613682
09:18:00市價--35.35+3.20113676
09:17:59市價--35.35+3.20113675
09:17:59市價--35.35+3.20113674
09:17:59市價--35.35+3.20113673
09:17:59市價--35.35+3.20113672
09:17:58市價--35.35+3.20113671
09:17:57市價--35.35+3.20213670
09:17:56市價--35.35+3.20113668
09:17:56市價--35.35+3.20213667
09:17:55市價--35.35+3.20513665
09:17:55市價--35.35+3.20113660
09:17:55市價--35.35+3.20113659
09:17:55市價--35.35+3.20313658
09:17:55市價--35.35+3.20213655
09:17:55市價--35.35+3.20113653
09:17:53市價--35.35+3.20113652
09:17:53市價--35.35+3.20113651
09:17:52市價--35.35+3.20113650
09:17:52市價--35.35+3.20113649
09:17:52市價--35.35+3.20113648
09:17:51市價--35.35+3.20113647
09:17:51市價--35.35+3.20113646
09:17:50市價--35.35+3.20513645
09:17:50市價--35.35+3.20913640
09:17:50市價--35.35+3.20213631
09:17:49市價--35.35+3.20113629
09:17:48市價--35.35+3.20313628
09:17:48市價--35.35+3.20513625
09:17:48市價--35.35+3.20313620
09:17:47市價--35.35+3.20113617
09:17:47市價--35.35+3.20113616
09:17:47市價--35.35+3.20113615
09:17:47市價--35.35+3.20813614
09:17:47市價--35.35+3.20213606
09:17:47市價--35.35+3.20213604
09:17:46市價--35.35+3.20113602
09:17:46市價--35.35+3.201513601
09:17:46市價--35.35+3.20513586
09:17:45市價--35.35+3.20113581
09:17:44市價--35.35+3.20513580
09:17:43市價--35.35+3.20313575
09:17:42市價--35.35+3.20113572
09:17:42市價--35.35+3.20113571
09:17:42市價--35.35+3.20113570
09:17:42市價--35.35+3.20113569
09:17:42市價--35.35+3.20213568
09:17:41市價--35.35+3.20213566
09:17:41市價--35.35+3.20113564
09:17:41市價--35.35+3.20613563
09:17:41市價--35.35+3.20113557
09:17:40市價--35.35+3.20313556
09:17:40市價--35.35+3.20313553
09:17:40市價--35.35+3.20113550
09:17:39市價--35.35+3.20113549
09:17:39市價--35.35+3.20113548
09:17:39市價--35.35+3.20113547
09:17:38市價--35.35+3.20113546
09:17:38市價--35.35+3.20213545
09:17:38市價--35.35+3.20113543
09:17:38市價--35.35+3.201013542
09:17:37市價--35.35+3.20213532
09:17:37市價--35.35+3.202013530
09:17:37市價--35.35+3.20213510
09:17:37市價--35.35+3.20213508
09:17:37市價--35.35+3.20113506
09:17:37市價--35.35+3.20213505
09:17:36市價--35.35+3.20113503
09:17:35市價--35.35+3.201513502
09:17:35市價--35.35+3.20213487
09:17:35市價--35.35+3.201013485
09:17:35市價--35.35+3.20213475
09:17:35市價--35.35+3.20113473
09:17:34市價--35.35+3.20113472
09:17:34市價--35.35+3.20213471
09:17:34市價--35.35+3.20113469
09:17:34市價--35.35+3.20213468
09:17:33市價--35.35+3.20213466
09:17:33市價--35.35+3.20513464
09:17:33市價--35.35+3.201013459
09:17:33市價--35.35+3.20213449
09:17:33市價--35.35+3.20313447
09:17:33市價--35.35+3.20213444
09:17:32市價--35.35+3.20113442
09:17:31市價--35.35+3.20313441
09:17:31市價--35.35+3.20413438
09:17:31市價--35.35+3.201013434
09:17:31市價--35.35+3.20113424
09:17:30市價--35.35+3.20113423
09:17:30市價--35.35+3.201013422
09:17:30市價--35.35+3.202513412
09:17:30市價--35.35+3.201013387
09:17:30市價--35.35+3.20413377
09:17:29市價--35.35+3.20113373
09:17:29市價--35.35+3.20113372
09:17:29市價--35.35+3.202613371
09:17:29市價--35.35+3.20113345
09:17:29市價--35.35+3.20113344
09:17:29市價--35.35+3.20113343
09:17:29市價--35.35+3.20113342
09:17:29市價--35.35+3.20113341
09:17:28市價--35.35+3.20213340
09:17:28市價--35.35+3.20113338
09:17:28市價--35.35+3.20413337
09:17:28市價--35.35+3.20213333
09:17:28市價--35.35+3.20113331
09:17:28市價--35.35+3.20113330
09:17:28市價--35.35+3.201013329
09:17:28市價--35.35+3.20113319
09:17:27市價--35.35+3.20113318
09:17:27市價--35.35+3.20113317
09:17:27市價--35.35+3.20113316
09:17:27市價--35.35+3.20213315
09:17:26市價--35.35+3.20213313
09:17:26市價--35.35+3.20213311
09:17:26市價--35.35+3.20113309
09:17:25市價--35.35+3.20113308
09:17:25市價--35.35+3.20113307
09:17:25市價--35.35+3.20113306
09:17:24市價--35.35+3.20213305
09:17:24市價--35.35+3.20113303
09:17:24市價--35.35+3.20513302
09:17:24市價--35.35+3.20213297
09:17:23市價--35.35+3.20313295
09:17:23市價--35.35+3.20213292
09:17:23市價--35.35+3.202013290
09:17:23市價--35.35+3.20113270
09:17:23市價--35.35+3.20113269
09:17:22市價--35.35+3.20613268
09:17:22市價--35.35+3.20113262
09:17:22市價--35.35+3.20113261
09:17:22市價--35.35+3.20113260
09:17:22市價--35.35+3.20113259
09:17:22市價--35.35+3.20113258
09:17:21市價--35.35+3.20213257
09:17:21市價--35.35+3.20113255
09:17:21市價--35.35+3.20113254
09:17:21市價--35.35+3.20113253
09:17:21市價--35.35+3.20213252
09:17:20市價--35.35+3.20113250
09:17:20市價--35.35+3.20113249
09:17:20市價--35.35+3.20313248
09:17:20市價--35.35+3.20113245
09:17:19市價--35.35+3.20113244
09:17:19市價--35.35+3.20213243
09:17:19市價--35.35+3.20213241
09:17:19市價--35.35+3.20113239
09:17:19市價--35.35+3.20113238
09:17:19市價--35.35+3.20513237
09:17:18市價--35.35+3.20213232
09:17:18市價--35.35+3.20313230
09:17:18市價--35.35+3.20113227
09:17:18市價--35.35+3.20413226
09:17:18市價--35.35+3.20113222
09:17:18市價--35.35+3.20113221
09:17:18市價--35.35+3.20113220
09:17:18市價--35.35+3.20213219
09:17:18市價--35.35+3.20213217
09:17:18市價--35.35+3.20113215
09:17:17市價--35.35+3.20413214
09:17:17市價--35.35+3.20213210
09:17:17市價--35.35+3.20113208
09:17:16市價--35.35+3.20113207
09:17:16市價--35.35+3.201713206
09:17:16市價--35.35+3.20113189
09:17:16市價--35.35+3.20113188
09:17:16市價--35.35+3.201313187
09:17:15市價--35.35+3.20113174
09:17:15市價--35.35+3.20213173
09:17:15市價--35.35+3.20113171
09:17:15市價--35.35+3.20213170
09:17:15市價--35.35+3.20113168
09:17:15市價--35.35+3.20413167
09:17:15市價--35.35+3.20113163
09:17:15市價--35.35+3.20213162
09:17:14市價--35.35+3.20113160
09:17:14市價--35.35+3.20113159
09:17:14市價--35.35+3.20113158
09:17:14市價--35.35+3.20513157
09:17:14市價--35.35+3.20113152
09:17:14市價--35.35+3.20113151
09:17:14市價--35.35+3.203813150
09:17:13市價--35.35+3.20113112
09:17:13市價--35.35+3.20113111
09:17:13市價--35.35+3.20213110
09:17:13市價--35.35+3.20213108
09:17:13市價--35.35+3.20113106
09:17:13市價--35.35+3.201013105
09:17:13市價--35.35+3.20113095
09:17:12市價--35.35+3.20513094
09:17:12市價--35.35+3.20713089
09:17:12市價--35.35+3.20213082
09:17:12市價--35.35+3.20113080
09:17:12市價--35.35+3.20113079
09:17:12市價--35.35+3.20113078
09:17:12市價--35.35+3.20113077
09:17:11市價--35.35+3.20113076
09:17:11市價--35.35+3.20213075
09:17:11市價--35.35+3.20313073
09:17:11市價--35.35+3.20113070
09:17:11市價--35.35+3.20113069
09:17:11市價--35.35+3.20513068
09:17:11市價--35.35+3.20113063
09:17:11市價--35.35+3.20513062
09:17:11市價--35.35+3.20213057
09:17:10市價--35.35+3.20113055
09:17:10市價--35.35+3.20413054
09:17:10市價--35.35+3.20113050
09:17:10市價--35.35+3.20113049
09:17:10市價--35.35+3.201413048
09:17:10市價--35.35+3.20113034
09:17:10市價--35.35+3.20213033
09:17:10市價--35.35+3.20113031
09:17:09市價--35.35+3.20613030
09:17:09市價--35.35+3.20113024
09:17:09市價--35.35+3.20113023
09:17:09市價--35.35+3.20113022
09:17:09市價--35.35+3.20113021
09:17:09市價--35.35+3.20213020
09:17:09市價--35.35+3.20113018
09:17:09市價--35.35+3.20313017
09:17:09市價--35.35+3.20313014
09:17:09市價--35.35+3.20713011
09:17:08市價--35.35+3.20113004
09:17:08市價--35.35+3.20513003
09:17:08市價--35.35+3.201012998
09:17:08市價--35.35+3.201512988
09:17:08市價--35.35+3.20412973
09:17:08市價--35.35+3.20112969
09:17:08市價--35.35+3.20312968
09:17:07市價--35.35+3.20112965
09:17:07市價--35.35+3.201012964
09:17:07市價--35.35+3.20112954
09:17:07市價--35.35+3.20112953
09:17:07市價--35.35+3.20112952
09:17:07市價--35.35+3.20112951
09:17:07市價--35.35+3.20112950
09:17:07市價--35.35+3.20612949
09:17:07市價--35.35+3.20112943
09:17:07市價--35.35+3.20112942
09:17:07市價--35.35+3.20312941
09:17:07市價--35.35+3.20112938
09:17:07市價--35.35+3.20112937
09:17:06市價--35.35+3.20512936
09:17:06市價--35.35+3.20112931
09:17:06市價--35.35+3.20112930
09:17:06市價--35.35+3.20112929
09:17:06市價--35.35+3.20112928
09:17:06市價--35.35+3.20112927
09:17:06市價--35.35+3.201512926
09:17:06市價--35.35+3.20212911
09:17:06市價--35.35+3.20612909
09:17:06市價--35.35+3.20112903
09:17:06市價--35.35+3.20212902
09:17:06市價--35.35+3.20112900
09:17:06市價--35.35+3.20112899
09:17:06市價--35.35+3.20112898
09:17:06市價--35.35+3.20112897
09:17:06市價--35.35+3.20512896
09:17:05市價--35.35+3.20112891
09:17:05市價--35.35+3.20112890
09:17:05市價--35.35+3.20512889
09:17:05市價--35.35+3.20312884
09:17:05市價--35.35+3.20112881
09:17:05市價--35.35+3.20312880
09:17:05市價--35.35+3.20112877
09:17:05市價--35.35+3.201012876
09:17:05市價--35.35+3.201012866
09:17:05市價--35.35+3.20112856
09:17:05市價--35.35+3.20312855
09:17:05市價--35.35+3.20112852
09:17:04市價--35.35+3.20112851
09:17:04市價--35.35+3.201012850
09:17:04市價--35.35+3.2010012840
09:17:04市價--35.35+3.20112740
09:17:04市價--35.35+3.20112739
09:17:04市價--35.35+3.20112738
09:17:04市價--35.35+3.20512737
09:17:04市價--35.35+3.20612732
09:17:04市價--35.35+3.20112726
09:17:04市價--35.35+3.20312725
09:17:04市價--35.35+3.20112722
09:17:04市價--35.35+3.20112721
09:17:04市價--35.35+3.20112720
09:17:04市價--35.35+3.20112719
09:17:04市價--35.35+3.20112718
09:17:04市價--35.35+3.20412717
09:17:04市價--35.35+3.203312713
09:17:04市價--35.35+3.20212680
09:17:03市價--35.35+3.20512678
09:17:03市價--35.35+3.20212673
09:17:03市價--35.35+3.20212671
09:17:03市價--35.35+3.20112669
09:17:03市價--35.35+3.20112668
09:17:03市價--35.35+3.20312667
09:17:03市價--35.35+3.20112664
09:17:03市價--35.35+3.20112663
09:17:03市價--35.35+3.202012662
09:17:03市價--35.35+3.20112642
09:17:03市價--35.35+3.20212641
09:17:03市價--35.35+3.20112639
09:17:03市價--35.35+3.20112638
09:17:02市價--35.35+3.20212637
09:17:02市價--35.35+3.20512635
09:17:02市價--35.35+3.20412630
09:17:02市價--35.35+3.20112626
09:17:02市價--35.35+3.20212625
09:17:02市價--35.35+3.20112623
09:17:02市價--35.35+3.20212622
09:17:02市價--35.35+3.20512620
09:17:02市價--35.35+3.20112615
09:17:02市價--35.35+3.20512614
09:17:02市價--35.35+3.20112609
09:17:02市價--35.35+3.20412608
09:17:02市價--35.35+3.20112604
09:17:02市價--35.35+3.20212603
09:17:01市價--35.35+3.20112601
09:17:01市價--35.35+3.20312600
09:17:01市價--35.35+3.20112597
09:17:01市價--35.35+3.20112596
09:17:01市價--35.35+3.20112595
09:17:01市價--35.35+3.20112594
09:17:01市價--35.35+3.201012593
09:17:01市價--35.35+3.20112583
09:17:01市價--35.35+3.20512582
09:17:01市價--35.35+3.20112577
09:17:01市價--35.35+3.20112576
09:17:01市價--35.35+3.20112575
09:17:01市價--35.35+3.20112574
09:17:00市價--35.35+3.20212573
09:17:00市價--35.35+3.20112571
09:17:00市價--35.35+3.20812570
09:17:00市價--35.35+3.20112562
09:17:00市價--35.35+3.20112561
09:17:00市價--35.35+3.20112560
09:17:00市價--35.35+3.20112559
09:17:00市價--35.35+3.20112558
09:17:00市價--35.35+3.20212557
09:17:00市價--35.35+3.20212555
09:17:00市價--35.35+3.20112553
09:17:00市價--35.35+3.20212552
09:16:59市價--35.35+3.20312550
09:16:59市價--35.35+3.20212547
09:16:59市價--35.35+3.20212545
09:16:59市價--35.35+3.20112543
09:16:59市價--35.35+3.20312542
09:16:59市價--35.35+3.20112539
09:16:59市價--35.35+3.20112538
09:16:59市價--35.35+3.20112537
09:16:59市價--35.35+3.201012536
09:16:58市價--35.35+3.20912526
09:16:58市價--35.35+3.20212517
09:16:58市價--35.35+3.20112515
09:16:58市價--35.35+3.20212514
09:16:58市價--35.35+3.20412512
09:16:58市價--35.35+3.20212508
09:16:58市價--35.35+3.20112506
09:16:58市價--35.35+3.20112505
09:16:58市價--35.35+3.20112504
09:16:57市價--35.35+3.20412503
09:16:57市價--35.35+3.20112499
09:16:57市價--35.35+3.20112498
09:16:57市價--35.35+3.20112497
09:16:57市價--35.35+3.201412496
09:16:56市價--35.35+3.20112482
09:16:56市價--35.35+3.20112481
09:16:56市價--35.35+3.20112480
09:16:55市價--35.35+3.20112479
09:16:55市價--35.35+3.20212478
09:16:55市價--35.35+3.20112476
09:16:55市價--35.35+3.20512475
09:16:55市價--35.35+3.20212470
09:16:5534.8535.3535.35+3.2013512468
09:16:5534.8535.3535.35+3.2036712333
09:16:5534.8535.3535.35+3.2048011966
09:16:5534.8535.3535.35+3.2049711486
09:16:5534.8535.3035.35+3.2039810989
09:16:5534.8535.3035.30+3.158010591
09:16:5534.8535.2035.30+3.1517910511
09:16:5534.8535.2035.25+3.109110332
09:16:5534.8535.2035.20+3.0518510241
09:16:5534.8535.2035.20+3.05210056
09:16:5534.9035.2035.20+3.05110054
09:16:5534.9035.2035.20+3.05210053
09:16:5534.9035.1535.20+3.05310051
09:16:5534.9035.1535.15+3.001710048
09:16:5534.9035.1535.15+3.002010031
09:16:5534.9035.0535.10+2.952010011
09:16:5534.9035.0535.05+2.9019991
09:16:5535.0035.1035.10+2.95109990
09:16:5535.0035.1035.10+2.9579980
09:16:5534.9535.1035.10+2.9529973
09:16:5434.9535.1035.10+2.9529971
09:16:5434.9535.1035.10+2.9519969
09:16:5434.9535.1035.10+2.9519968
09:16:5434.9535.0535.10+2.95109967
09:16:5434.9535.0535.05+2.90109957
09:16:5434.9535.0535.05+2.90409947
09:16:5434.9535.0035.00+2.85639907
09:16:5434.9535.0035.00+2.85119844
09:16:5434.9035.0035.00+2.8519833
09:16:5434.9035.0035.00+2.8519832
09:16:5434.9035.0035.00+2.8519831
09:16:5434.9035.0035.00+2.8519830
09:16:5434.9035.0035.00+2.8519829
09:16:5434.9035.0035.00+2.851059828
09:16:5434.9035.0035.00+2.851009723
09:16:5434.9035.0035.00+2.8519623
09:16:5434.9035.0035.00+2.8519622
09:16:5434.9035.0035.00+2.8519621
09:16:5434.9035.0035.00+2.8519620
09:16:5434.9034.9534.95+2.8029619
09:16:5434.9034.9534.95+2.8029617
09:16:5434.9034.9534.95+2.8039615
09:16:5434.9034.9534.95+2.8029612
09:16:5434.9034.9534.95+2.8059610
09:16:5434.8534.9034.95+2.80139605
09:16:5434.8534.9034.90+2.75309592
09:16:5434.8534.9034.90+2.7539562
09:16:5434.8534.9034.85+2.7019559
09:16:5434.8534.9034.85+2.7019558
09:16:5334.8034.8534.85+2.7029557
09:16:5334.8034.8534.85+2.7019555
09:16:5234.8034.8534.85+2.7019554
09:16:5234.8034.8534.80+2.6519553
09:16:5234.8034.8534.85+2.7019552
09:16:5234.8034.8534.85+2.7019551
09:16:5134.8034.8534.85+2.7039550
09:16:5134.8034.8534.85+2.7019547
09:16:5134.8034.8534.85+2.7019546
09:16:5034.8034.8534.85+2.7019545
09:16:5034.8034.8534.85+2.7019544
09:16:5034.8034.8534.80+2.6519543
09:16:4934.8034.8534.85+2.7019542
09:16:4834.8034.8534.85+2.7019541
09:16:4734.8034.8534.85+2.7019540
09:16:4734.8034.8534.85+2.7019539
09:16:4734.8034.8534.85+2.7019538
09:16:4734.8034.8534.85+2.7019537
09:16:4734.8034.8534.80+2.6519536
09:16:4634.7534.8034.80+2.6539535
09:16:4634.7534.8034.80+2.6519532
09:16:4634.7534.8034.80+2.65109531
09:16:4634.7534.8034.80+2.6519521
09:16:4634.7534.8034.80+2.6519520
09:16:4634.7534.8034.80+2.6529519
09:16:4534.7534.8034.75+2.6029517
09:16:4434.7534.8034.80+2.6559515
09:16:4434.7534.8034.80+2.6529510
09:16:4434.7534.8034.80+2.6519508
09:16:4334.7034.8034.80+2.6559507
09:16:4234.7034.8034.80+2.6519502
09:16:4234.7034.8034.80+2.6519501
09:16:4234.7534.8034.75+2.6019500
09:16:4234.7534.8034.80+2.6519499
09:16:4134.7534.8034.75+2.6019498
09:16:4134.7534.8034.80+2.6519497
09:16:4134.7034.8034.80+2.6559496
09:16:4034.7534.8034.75+2.6059491
09:16:3934.7534.8034.80+2.6539486
09:16:3934.7534.8034.80+2.6519483
09:16:3934.7034.8034.70+2.5529482
09:16:3834.7034.8034.80+2.6529480
09:16:3834.7034.8034.80+2.6529478
09:16:3834.7034.8034.80+2.6539476
09:16:3834.7034.8034.80+2.6519473
09:16:3834.7034.8034.80+2.6519472
09:16:3834.6534.7034.70+2.5519471
09:16:3734.7534.8034.80+2.6559470
09:16:3734.7534.8034.75+2.6039465
09:16:3734.7534.8034.75+2.6019462
09:16:3734.7034.7534.75+2.60159461
09:16:3734.7034.7534.75+2.6019446
09:16:3734.7034.7534.75+2.6019445
09:16:3734.7034.7534.75+2.6019444
09:16:3634.7034.7534.70+2.5519443
09:16:3634.6534.7034.70+2.55169442
09:16:3634.6534.7034.70+2.5539426
09:16:3434.6534.7034.65+2.5019423
09:16:3434.6034.7034.70+2.5539422
09:16:3334.6034.7034.70+2.5539419
09:16:3234.6034.7034.60+2.4539416
09:16:3234.6034.7034.60+2.4519413
09:16:3234.6034.7034.70+2.5519412
09:16:3134.6034.7034.70+2.5539411
09:16:3134.6034.7034.60+2.4519408
09:16:3134.6034.7034.60+2.4519407
09:16:3134.6034.6534.65+2.50229406
09:16:3134.6034.6534.65+2.5059384
09:16:3134.6034.6534.65+2.5019379
09:16:3034.5034.6034.60+2.4559378
09:16:3034.5034.6034.60+2.4529373
09:16:3034.5034.6034.60+2.4549371
09:16:3034.5534.6034.55+2.4019367
09:16:2934.5534.6034.60+2.4519366
09:16:2934.5534.6034.55+2.4019365
09:16:2734.5034.6034.60+2.4539364
09:16:2634.5034.5534.55+2.4019361
09:16:2334.5034.5534.60+2.4549360
09:16:2334.5034.5534.55+2.4019356
09:16:2334.5034.5534.55+2.4019355
09:16:2134.5034.5534.55+2.4019354
09:16:1634.5534.6034.45+2.3019353
09:16:1634.5534.6034.50+2.3589352
09:16:1634.5534.6034.55+2.4019344
09:16:1534.5534.6034.60+2.4519343
09:16:1534.5034.5534.60+2.4579342
09:16:1534.5034.5534.55+2.4039335
09:16:1434.5034.5534.55+2.4019332
09:16:1434.5034.5534.55+2.4099331
09:16:1434.4534.5034.50+2.35149322
09:16:1434.4534.5034.50+2.35209308
09:16:1434.4534.5034.50+2.3519288
09:16:1334.4534.5034.50+2.3529287
09:16:1334.4534.5034.50+2.3589285
09:16:1334.4034.5034.50+2.3519277
09:16:1334.4034.4534.45+2.3039276
09:16:1334.4034.4534.45+2.3029273
09:16:1334.4034.4534.45+2.3039271
09:16:1334.4034.4534.45+2.3039268
09:16:1334.4034.4534.45+2.3039265
09:16:1334.4034.4534.45+2.3039262
09:16:1334.3534.4034.40+2.25419259
09:16:1334.3534.4034.40+2.2539218
09:16:1334.3534.4034.40+2.2539215
09:16:1334.3534.4034.40+2.2539212
09:16:1334.3534.4034.40+2.2539209
09:16:1334.3534.4034.40+2.2539206
09:16:1334.3534.4034.40+2.2539203
09:16:1334.3534.4034.40+2.2539200
09:16:1334.3534.4034.40+2.2539197
09:16:1334.3534.4034.40+2.2589194
09:16:1334.3534.4034.40+2.2539186
09:16:1334.3034.3534.35+2.20159183
09:16:1234.2534.3034.35+2.2079168
09:16:1234.2534.3034.30+2.15139161
09:16:1234.2534.3034.30+2.1519148
09:16:1234.2534.3034.30+2.1529147
09:16:1134.2534.3034.30+2.1519145
09:16:1034.2534.3034.30+2.1519144
09:16:0834.3034.3534.30+2.1519143
09:16:0834.3034.3534.30+2.1519142
09:16:0634.2534.3034.30+2.1519141
09:16:0634.3034.3534.30+2.1519140
09:16:0634.2534.3034.30+2.1519139
09:16:0234.2534.3034.30+2.1519138
09:16:0034.2534.3534.25+2.1019137
09:16:0034.3034.3534.25+2.1019136
09:16:0034.3034.3534.30+2.1519135
09:15:5934.2534.3034.30+2.1519134
09:15:5934.2534.3034.25+2.10109133
09:15:5834.2534.3034.35+2.20129123
09:15:5834.2534.3034.30+2.15139111
09:15:5834.2534.3034.25+2.1059098
09:15:5734.2534.3034.25+2.1019093
09:15:5734.2534.3034.30+2.1529092
09:15:5634.2534.3034.30+2.1559090
09:15:5434.3034.3534.30+2.15389085
09:15:5334.3034.3534.30+2.1519047
09:15:5234.3034.3534.30+2.1569046
09:15:5134.3034.3534.30+2.1519040
09:15:5034.3034.3534.30+2.1519039
09:15:4934.3034.3534.30+2.1519038
09:15:4934.3034.3534.30+2.1519037
09:15:4934.3034.3534.30+2.1519036
09:15:4934.3034.3534.35+2.2019035
09:15:4834.3034.3534.35+2.2019034
09:15:4334.3034.3534.35+2.2019033
09:15:4334.3034.3534.30+2.15159032
09:15:4234.3034.3534.30+2.1529017
09:15:4134.3034.3534.35+2.2059015
09:15:4134.3034.3534.30+2.1519010
09:15:3934.3034.3534.35+2.2019009
09:15:3834.3034.3534.30+2.1519008
09:15:3634.3534.4034.35+2.2089007
09:15:3534.3534.4034.35+2.2038999
09:15:3434.3534.4034.35+2.2028996
09:15:2934.3534.4034.35+2.2018994
09:15:2934.3534.4034.40+2.2538993
09:15:2834.3534.4034.35+2.2018990
09:15:2734.3534.4034.35+2.2018989
09:15:2534.3034.3534.35+2.2018988
09:15:2534.3534.4034.35+2.2038987
09:15:2434.3034.3534.35+2.2078984
09:15:2234.3034.3534.35+2.2018977
09:15:1934.3034.3534.35+2.2018976
09:15:1934.3034.3534.35+2.2018975
09:15:1734.3034.3534.30+2.1558974
09:15:1434.3534.4034.35+2.2018969
09:15:1434.3034.3534.35+2.2018968
09:15:1334.3034.3534.40+2.2528967
09:15:1334.3034.3534.35+2.2088965
09:15:1234.3034.3534.35+2.2018957
09:15:1234.3034.3534.35+2.2038956
09:15:1234.3034.3534.30+2.1518953
09:15:1134.3034.3534.35+2.2018952
09:15:0934.3034.3534.35+2.2018951
09:15:0834.3034.3534.35+2.2018950
09:15:0534.3034.3534.35+2.2018949
09:15:0534.3034.3534.30+2.1518948
09:15:0434.3034.3534.30+2.1528947
09:15:0334.3034.3534.30+2.1518945
09:15:0334.3034.3534.30+2.1518944
09:15:0134.3034.3534.35+2.20108943
09:15:0134.3034.3534.30+2.1518933
09:15:0034.3034.3534.30+2.1558932
09:14:5834.3034.3534.30+2.1528927
09:14:5734.3034.3534.30+2.1518925
09:14:5634.3034.3534.35+2.2038924
09:14:5634.3034.3534.35+2.2018921
09:14:5634.3034.3534.30+2.1538920
09:14:5434.3034.3534.30+2.1528917
09:14:5334.3034.3534.35+2.2058915
09:14:5334.3034.3534.30+2.1518910
09:14:5034.3034.3534.30+2.1518909
09:14:4734.3034.3534.30+2.1518908
09:14:4534.3034.3534.30+2.1568907
09:14:4534.3034.3534.30+2.1518901
09:14:4534.3034.3534.30+2.1518900
09:14:4334.3034.3534.35+2.2018899
09:14:4334.3034.3534.35+2.2018898
09:14:3934.3034.3534.35+2.2028897
09:14:3534.3534.4034.35+2.2058895
09:14:3534.3534.4034.35+2.2018890
09:14:3534.3534.4034.35+2.2018889
09:14:3534.3534.4034.35+2.2018888
09:14:3434.3534.4034.35+2.2068887
09:14:3434.3534.4034.35+2.2018881
09:14:3234.3534.4034.35+2.20108880
09:14:3134.3534.4034.35+2.2018870
09:14:3134.3534.4034.35+2.2068869
09:14:3134.3534.4034.35+2.2088863
09:14:3034.3534.4034.40+2.2518855
09:14:2934.3534.4034.35+2.2018854
09:14:2934.3534.4034.35+2.2018853
09:14:2934.3534.4034.35+2.2078852
09:14:2834.3534.4034.40+2.2518845
09:14:2734.3534.4034.40+2.2518844
09:14:2634.3534.4034.35+2.20108843
09:14:2534.3534.4034.35+2.2018833
09:14:2534.3534.4034.40+2.2558832
09:14:2234.3534.4034.35+2.2038827
09:14:2234.3534.4034.40+2.2528824
09:14:2134.3534.4034.35+2.2058822
09:14:2134.3534.4034.35+2.2018817
09:14:2134.3534.4034.40+2.2518816
09:14:1734.3534.4034.40+2.2518815
09:14:1634.3534.4534.45+2.3018814
09:14:1534.4034.4534.35+2.2098813
09:14:1534.4034.4534.40+2.2518804
09:14:1434.4034.4534.40+2.2528803
09:14:1234.4534.5034.35+2.20318801
09:14:1234.4534.5034.40+2.2598770
09:14:1234.4534.5034.45+2.3048761
09:14:1134.4534.5034.45+2.3018757
09:14:1134.4534.5034.45+2.3018756
09:14:0934.4034.5034.40+2.2518755
09:14:0934.4034.5034.40+2.2518754
09:14:0934.4034.5034.40+2.2518753
09:14:0834.4034.5034.40+2.25108752
09:14:0834.3534.4534.45+2.3068742
09:14:0834.3534.4034.40+2.25308736
09:14:0834.3534.4034.40+2.2518706
09:14:0634.3534.4034.35+2.2018705
09:14:0034.3534.4034.35+2.2018704
09:13:5934.3534.4034.35+2.2018703
09:13:5934.3534.4034.40+2.2518702
09:13:5934.3534.4034.35+2.2018701
09:13:5834.3534.4034.40+2.2528700
09:13:5534.3534.4034.35+2.2018698
09:13:5534.3534.4034.40+2.2518697
09:13:5334.4034.4534.40+2.2538696
09:13:5134.4034.4534.40+2.2518693
09:13:5034.3534.4034.40+2.2518692
09:13:5034.3534.4034.35+2.2038691
09:13:5034.3534.4034.40+2.2528688
09:13:4834.3534.4034.40+2.2528686
09:13:4634.3534.4034.40+2.2518684
09:13:4634.3534.4034.35+2.2058683
09:13:4534.3534.4034.35+2.2018678
09:13:4234.3534.4034.35+2.2018677
09:13:4234.3534.4034.35+2.2018676
09:13:4234.3534.4034.40+2.2518675
09:13:4134.3534.4034.35+2.2018674
09:13:4034.3534.4034.35+2.2018673
09:13:3834.3534.4034.40+2.2518672
09:13:3734.3534.4034.40+2.2518671
09:13:3734.3534.4034.35+2.2068670
09:13:3634.3534.4534.35+2.2018664
09:13:3634.3534.4534.35+2.2038663
09:13:3634.3534.4534.35+2.2028660
09:13:3634.4034.4534.40+2.2538658
09:13:3634.4034.4534.40+2.2538655
09:13:3634.4034.4534.40+2.2538652
09:13:3634.4034.4534.40+2.2538649
09:13:3634.4034.4534.40+2.2538646
09:13:3634.4034.4534.40+2.2538643
09:13:3634.4034.4534.40+2.2538640
09:13:3634.4034.4534.40+2.2558637
09:13:3634.4034.4534.40+2.25588632
09:13:3634.4034.4534.40+2.2538574
09:13:3334.4534.5034.45+2.3018571
09:13:3234.4534.5034.50+2.3518570
09:13:2934.4034.5034.50+2.3518569
09:13:2734.4034.5034.40+2.2518568
09:13:2434.4034.5034.50+2.3528567
09:13:2134.4034.5034.50+2.3558565
09:13:2134.4534.5034.45+2.3038560
09:13:2034.4534.5034.45+2.3018557
09:13:2034.4034.4534.45+2.3018556
09:13:1934.4034.5034.40+2.2558555
09:13:1534.4034.5034.50+2.3528550
09:13:1134.4034.5034.50+2.3518548
09:13:1034.4534.5034.40+2.2538547
09:13:1034.4534.5034.45+2.3038544
09:13:0834.4034.5034.50+2.3528541
09:13:0834.4034.5034.50+2.3518539
09:13:0834.4534.5034.40+2.2528538
09:13:0834.4534.5034.45+2.3028536
09:13:0634.4534.5534.45+2.3018534
09:13:0534.4534.5534.45+2.3018533
09:13:0534.4034.5034.55+2.4038532
09:13:0534.4034.5034.50+2.3528529
09:13:0534.4534.5034.40+2.2538527
09:13:0534.4534.5034.45+2.30108524
09:13:0434.4534.5034.50+2.3558514
09:13:0234.4534.5034.45+2.3028509
09:13:0234.4534.5034.45+2.3018507
09:13:0034.4534.5034.50+2.3518506
09:12:5634.4534.5034.50+2.3528505
09:12:5534.4034.4534.45+2.3018503
09:12:5534.4034.4534.45+2.3058502
09:12:5434.4034.4534.40+2.2528497
09:12:5434.4034.4534.45+2.3018495
09:12:5334.4034.4534.45+2.3018494
09:12:5134.4034.4534.45+2.3018493
09:12:4934.4034.4534.45+2.3018492
09:12:4834.4034.4534.40+2.2558491
09:12:4734.4034.4534.40+2.2518486
09:12:4634.4034.5034.50+2.3548485
09:12:4534.4034.5034.40+2.2528481
09:12:4534.4534.5534.45+2.3038479
09:12:4534.4534.5534.45+2.3038476
09:12:4534.4534.5534.45+2.3038473
09:12:4534.4534.5534.45+2.3038470
09:12:4534.4534.5534.45+2.3038467
09:12:4534.4534.5534.45+2.3038464
09:12:4534.4534.5534.45+2.3038461
09:12:4534.5034.5534.50+2.3518458
09:12:4534.5034.5534.50+2.3538457
09:12:4534.5034.5534.50+2.3518454
09:12:4534.5034.5534.50+2.3518453
09:12:4534.5034.5534.50+2.35438452
09:12:4434.5534.6034.55+2.4018409
09:12:4434.5534.6034.55+2.4038408
09:12:4434.5534.6034.55+2.4038405
09:12:4434.5534.6034.55+2.4038402
09:12:4434.5534.6034.55+2.4038399
09:12:4434.5534.6034.55+2.4038396
09:12:4434.5534.6034.55+2.4038393
09:12:4334.5534.6034.55+2.4028390
09:12:4334.5534.6034.55+2.4058388
09:12:4334.5534.6034.55+2.4038383
09:12:3934.5534.6034.60+2.4518380
09:12:3634.5534.6034.55+2.4018379
09:12:3334.5534.6034.60+2.4518378
09:12:3134.5534.6034.55+2.4018377
09:12:3134.5534.6034.60+2.4558376
09:12:3034.5534.6034.60+2.4518371
09:12:3034.5534.6034.60+2.4518370
09:12:2934.5534.6034.60+2.4518369
09:12:2934.5534.6034.60+2.4518368
09:12:2734.5534.6034.55+2.4018367
09:12:2534.5534.6034.60+2.4538366
09:12:2534.5534.6034.60+2.4518363
09:12:2534.6034.6534.60+2.4528362
09:12:2334.5534.6534.55+2.4018360
09:12:2234.5534.6534.65+2.5018359
09:12:2234.5534.6534.65+2.5028358
09:12:2134.5534.6034.60+2.4518356
09:12:2134.6034.6534.60+2.4558355
09:12:2034.5534.6034.65+2.5098350
09:12:2034.5534.6034.60+2.4518341
09:12:1834.6034.6534.60+2.4518340
09:12:1834.6034.6534.60+2.4518339
09:12:1734.6034.6534.65+2.5018338
09:12:1534.5534.6034.60+2.4518337
09:12:1434.6034.6534.60+2.4528336
09:12:1434.6034.6534.60+2.4538334
09:12:1434.6034.6534.65+2.5018331
09:12:1334.6034.6534.65+2.5018330
09:12:1334.6034.6534.65+2.5018329
09:12:1034.6034.6534.65+2.5028328
09:12:0934.6034.6534.65+2.5018326
09:12:0934.6034.6534.65+2.5018325
09:12:0934.6034.6534.60+2.4558324
09:12:0734.6034.6534.65+2.5028319
09:12:0434.6034.6534.65+2.5058317
09:12:0334.6034.6534.60+2.4518312
09:12:0334.6034.6534.60+2.4548311
09:12:0234.5534.6034.60+2.4538307
09:12:0234.5534.6034.60+2.4528304
09:12:0234.5534.6034.60+2.4538302
09:12:0134.5534.6034.60+2.4518299
09:12:0134.5534.6034.60+2.4538298
09:12:0134.5534.6034.55+2.4018295
09:12:0034.5034.5534.55+2.4018294
09:12:0034.5034.5534.55+2.4038293
09:12:0034.5034.5534.55+2.4038290
09:12:0034.5034.5534.55+2.4028287
09:12:0034.5034.5534.55+2.4038285
09:12:0034.5034.5534.55+2.4038282
09:12:0034.5034.5534.55+2.4038279
09:12:0034.5034.5534.55+2.4038276
09:12:0034.5034.5534.55+2.4038273
09:12:0034.5034.5534.55+2.4038270
09:12:0034.5034.5534.55+2.4038267
09:12:0034.5034.5534.55+2.4028264
09:12:0034.5034.5534.55+2.4038262
09:12:0034.5034.5534.55+2.4038259
09:12:0034.5034.5534.55+2.4038256
09:12:0034.5034.5534.50+2.3518253
09:11:5734.4534.5034.50+2.3528252
09:11:5734.4534.5034.50+2.3538250
09:11:5734.4534.5034.50+2.3528247
09:11:5734.4534.5034.50+2.3558245
09:11:5534.4534.5034.50+2.3528240
09:11:5534.4534.5034.50+2.3518238
09:11:5534.4534.5034.50+2.3518237
09:11:5434.4534.5034.50+2.3518236
09:11:5434.4534.5034.50+2.3518235
09:11:5334.4534.5034.50+2.3518234
09:11:4934.4034.4534.50+2.3538233
09:11:4934.4034.4534.45+2.3028230
09:11:4634.4034.5034.40+2.2518228
09:11:4434.4534.5034.45+2.3018227
09:11:4334.4534.5034.50+2.3518226
09:11:4334.4534.5034.50+2.3528225
09:11:4334.4534.5034.50+2.3518223
09:11:4234.4034.5034.50+2.3518222
09:11:4034.4034.5034.50+2.3528221
09:11:3934.4034.5034.50+2.3518219
09:11:3934.4534.5034.45+2.3018218
09:11:3834.4534.5034.50+2.3538217
09:11:3734.4534.5034.45+2.3018214
09:11:3634.4534.5034.50+2.3518213
09:11:3634.4534.5034.45+2.3038212
09:11:3634.4034.4534.45+2.3058209
09:11:3534.4034.4534.40+2.2528204
09:11:3334.4034.4534.40+2.2538202
09:11:3234.4034.5034.40+2.2518199
09:11:3234.4534.5034.45+2.3018198
09:11:3034.4034.4534.45+2.3018197
09:11:2934.4034.4534.45+2.3018196
09:11:2834.4034.4534.40+2.2518195
09:11:2634.4034.4534.45+2.3018194
09:11:2434.4534.5034.45+2.3018193
09:11:2334.4534.5034.50+2.3528192
09:11:2134.4034.4534.45+2.3018190
09:11:2034.4034.5034.40+2.2518189
09:11:2034.4034.4534.45+2.3018188
09:11:2034.4034.4534.45+2.3018187
09:11:1934.4034.4534.45+2.3018186
09:11:1534.4034.5034.50+2.3518185
09:11:1534.4034.5034.50+2.3518184
09:11:1534.4034.5034.50+2.3518183
09:11:1434.4034.5034.50+2.3518182
09:11:1434.4034.5034.40+2.2518181
09:11:1434.4534.5034.40+2.2528180
09:11:1434.4534.5034.45+2.3048178
09:11:1434.4534.5034.50+2.3518174
09:11:1434.6034.6534.50+2.35358173
09:11:1434.6034.6534.55+2.40218138
09:11:1434.6034.6534.60+2.45108117
09:11:1334.6034.6534.65+2.50108107
09:11:1234.6034.6534.60+2.4518097
09:11:0934.5534.6034.60+2.4538096
09:11:0734.5534.6034.60+2.4518093
09:11:0734.5534.6034.55+2.4038092
09:11:0734.5534.6034.60+2.4558089
09:11:0634.5534.6034.60+2.4518084
09:11:0634.5534.6034.55+2.4018083
09:11:0234.5534.6534.65+2.5038082
09:11:0134.6034.6534.60+2.4518079
09:11:0134.6034.6534.60+2.4518078
09:11:0134.6034.6534.60+2.4518077
09:11:0134.6034.6534.60+2.4518076
09:11:0034.6034.6534.60+2.4518075
09:11:0034.6034.6534.65+2.5028074
09:11:0034.6034.6534.65+2.5028072
09:10:5834.5534.6534.65+2.5018070
09:10:5734.5534.6534.65+2.5018069
09:10:5734.5534.6534.65+2.5018068
09:10:5634.5534.6034.60+2.4528067
09:10:5534.6034.6534.60+2.4518065
09:10:5434.6034.6534.60+2.4518064
09:10:5434.6034.6534.60+2.4518063
09:10:5434.6034.6534.60+2.4528062
09:10:5334.6034.6534.60+2.4558060
09:10:5134.6034.6534.65+2.5018055
09:10:5034.6034.6534.65+2.5018054
09:10:5034.6034.6534.60+2.4518053
09:10:4934.6034.6534.60+2.4518052
09:10:4634.6034.6534.60+2.4518051
09:10:4634.6034.6534.60+2.4548050
09:10:4634.5534.6034.60+2.4548046
09:10:4534.6034.6534.60+2.45188042
09:10:4334.6034.6534.65+2.5018024
09:10:4034.6034.6534.65+2.5018023
09:10:3834.6034.6534.60+2.4518022
09:10:3834.6034.6534.65+2.5028021
09:10:3834.6034.6534.65+2.5018019
09:10:3734.6034.6534.60+2.4518018
09:10:3734.6034.6534.65+2.5018017
09:10:3734.6034.6534.65+2.5018016
09:10:3334.5534.6034.60+2.4518015
09:10:3334.5534.6034.60+2.4528014
09:10:3334.5534.6034.60+2.4518012
09:10:3334.5534.6034.60+2.4518011
09:10:3334.5534.6034.60+2.4518010
09:10:3234.5534.6034.60+2.4518009
09:10:3134.5534.6534.65+2.5018008
09:10:2934.5534.6534.65+2.5018007
09:10:2934.5534.6534.55+2.4038006
09:10:2934.5534.6534.55+2.4028003
09:10:2734.5534.6034.65+2.5048001
09:10:2734.5534.6034.60+2.4517997
09:10:2634.5534.6534.55+2.4017996
09:10:2534.5534.6034.65+2.5077995
09:10:2534.5534.6034.60+2.4517988
09:10:2434.5534.6534.65+2.5017987
09:10:2334.5534.6534.55+2.4057986
09:10:2334.5534.6534.65+2.5047981
09:10:2034.5034.6534.65+2.5017977
09:10:2034.5034.6534.65+2.5017976
09:10:2034.6034.6534.60+2.4517975
09:10:2034.6034.6534.60+2.4517974
09:10:1934.5034.6534.65+2.5017973
09:10:1934.5034.6534.65+2.5017972
09:10:1834.5034.6534.65+2.5017971
09:10:1734.5034.6534.65+2.5057970
09:10:1734.5034.6534.65+2.5037965
09:10:1734.5034.6034.65+2.5017962
09:10:1734.5034.6034.60+2.4517961
09:10:1634.5034.6534.65+2.5017960
09:10:1634.5034.6534.65+2.5017959
09:10:1634.6034.6534.60+2.4517958
09:10:1534.6034.6534.55+2.4057957
09:10:1534.6034.6534.60+2.4527952
09:10:1534.6034.7034.70+2.5527950
09:10:1434.6034.7034.70+2.5527948
09:10:1434.5534.7034.55+2.4037946
09:10:1334.5534.7034.70+2.5517943
09:10:1334.7034.7534.70+2.5517942
09:10:1334.7034.7534.70+2.5577941
09:10:1334.7034.7534.70+2.5547934
09:10:1234.7034.7534.70+2.5537930
09:10:1234.7034.7534.70+2.5537927
09:10:1234.7034.7534.70+2.5537924
09:10:1234.7034.7534.70+2.5537921
09:10:1234.7034.7534.70+2.5537918
09:10:1234.7034.7534.70+2.5537915
09:10:1234.7034.7534.70+2.5537912
09:10:1234.7034.7534.70+2.5537909
09:10:1234.7034.7534.70+2.5537906
09:10:1234.7034.7534.70+2.5537903
09:10:1234.5534.7034.70+2.5587900
09:10:1234.6034.7034.60+2.4547892
09:10:1234.6034.7034.60+2.4517888
09:10:1234.6034.6534.60+2.4527887
09:10:1234.6034.6534.65+2.5037885
09:10:1134.6034.6534.65+2.5017882
09:10:1134.6034.6534.60+2.4517881
09:10:1034.6034.7534.75+2.6017880
09:10:1034.6534.8034.65+2.5097879
09:10:1034.6534.8034.65+2.5017870
09:10:1034.7034.8034.70+2.55107869
09:10:1034.7034.8034.70+2.5527859
09:10:0934.7534.8034.75+2.6017857
09:10:0934.7034.7534.75+2.6017856
09:10:0934.7034.7534.70+2.5517855
09:10:0834.7534.8034.75+2.6057854
09:10:0834.7534.8034.75+2.6027849
09:10:0834.7034.7534.80+2.6517847
09:10:0834.7034.7534.75+2.6017846
09:10:0734.7534.8034.75+2.6017845
09:10:0734.7034.7534.75+2.6017844
09:10:0634.7034.8034.80+2.6517843
09:10:0534.7034.7534.75+2.6017842
09:10:0434.6534.7534.75+2.6017841
09:10:0334.6534.7534.75+2.6017840
09:10:0334.6534.8034.80+2.6547839
09:10:0234.7034.8034.80+2.6517835
09:10:0234.7034.8034.80+2.6517834
09:10:0234.7034.8034.80+2.6517833
09:10:0234.7534.8034.75+2.6017832
09:10:0234.7534.8534.85+2.7017831
09:10:0134.7534.9034.90+2.7517830
09:10:0134.7534.9034.90+2.7517829
09:10:0134.8534.9534.75+2.6027828
09:10:0134.8534.9534.80+2.6577826
09:10:0134.8534.9534.85+2.7017819
09:10:0034.8534.9534.95+2.8017818
09:10:0034.9035.0034.90+2.7517817
09:10:0034.8534.9534.95+2.8037816
09:09:5934.8534.9534.95+2.8017813
09:09:5934.9035.0034.90+2.7547812
09:09:5834.9035.0034.90+2.7517808
09:09:5834.9034.9535.00+2.8527807
09:09:5834.9034.9534.95+2.8017805
09:09:5834.9535.0034.95+2.8027804
09:09:5834.9035.0034.90+2.7567802
09:09:5834.9035.0034.90+2.7537796
09:09:5734.9035.0035.00+2.8517793
09:09:5734.9035.0035.00+2.8517792
09:09:5734.9035.0035.00+2.8517791
09:09:5734.9035.0035.00+2.8517790
09:09:5734.9034.9535.00+2.8517789
09:09:5734.9034.9534.95+2.8027788
09:09:5734.9034.9534.95+2.8027786
09:09:5734.9034.9534.95+2.8017784
09:09:5634.9034.9534.95+2.8027783
09:09:5634.9034.9534.95+2.8017781
09:09:5634.9034.9534.95+2.8017780
09:09:5634.9034.9534.90+2.7517779
09:09:5534.9034.9534.95+2.8017778
09:09:5534.9034.9534.95+2.8017777
09:09:5534.9034.9534.95+2.8017776
09:09:5534.9034.9534.95+2.8027775
09:09:5534.9034.9534.90+2.7517773
09:09:5534.8034.9034.90+2.7517772
09:09:5534.8034.9034.90+2.7557771
09:09:5534.8534.9034.85+2.7017766
09:09:5434.8534.9034.85+2.7017765
09:09:5334.7034.9034.90+2.7527764
09:09:5334.7034.9034.90+2.7517762
09:09:5234.6534.8534.90+2.7567761
09:09:5234.6534.8534.85+2.7037755
09:09:5234.6534.8534.85+2.7027752
09:09:5234.6534.8534.85+2.7017750
09:09:5234.8034.8534.80+2.6527749
09:09:5234.8034.8534.80+2.6517747
09:09:5234.6534.8534.65+2.5017746
09:09:5234.7034.8534.90+2.7527745
09:09:5234.7034.8534.85+2.7037743
09:09:5134.6034.8534.60+2.4517740
09:09:5134.5534.8534.90+2.7567739
09:09:5134.5534.8534.85+2.7047733
09:09:5134.6534.9034.90+2.7517729
09:09:5134.6034.9034.60+2.4517728
09:09:5134.6034.9034.90+2.7537727
09:09:5134.6534.8034.80+2.6517724
09:09:5134.6034.7034.90+2.7567723
09:09:5134.6034.7034.85+2.70107717
09:09:5134.6034.7034.80+2.65107707
09:09:5134.6034.7034.75+2.6027697
09:09:5134.6034.7034.70+2.55127695
09:09:5034.5534.7034.55+2.4017683
09:09:5034.6034.7034.70+2.5517682
09:09:4934.6034.6534.65+2.5027681
09:09:4934.6034.6534.65+2.5057679
09:09:4834.5034.6534.50+2.3527674
09:09:4834.5034.6034.60+2.4537672
09:09:4834.5034.6034.60+2.4527669
09:09:4834.5034.6034.60+2.4537667
09:09:4834.5034.6034.60+2.4517664
09:09:4834.5034.6034.60+2.4517663
09:09:4834.5034.5534.55+2.4017662
09:09:4834.5034.5534.55+2.4037661
09:09:4834.5034.5534.55+2.4017658
09:09:4734.4534.5034.50+2.3527657
09:09:4734.4534.5034.50+2.35107655
09:09:4734.4534.5034.50+2.3527645
09:09:4734.4534.5034.50+2.3537643
09:09:4734.4534.5034.50+2.3537640
09:09:4734.4534.5034.50+2.3537637
09:09:4734.4534.5034.50+2.3537634
09:09:4734.4534.5034.50+2.3537631
09:09:4734.4534.5034.50+2.35107628
09:09:4734.4534.5034.50+2.3517618
09:09:4634.4534.5034.50+2.3517617
09:09:4634.4534.5034.45+2.3037616
09:09:4634.4034.4534.45+2.3017613
09:09:4634.4034.4534.45+2.3037612
09:09:4634.4034.4534.45+2.3027609
09:09:4634.4034.4534.45+2.3037607
09:09:4634.4034.4534.45+2.3037604
09:09:4634.4034.4534.45+2.3027601
09:09:4634.4034.4534.45+2.30107599
09:09:4534.4034.4534.40+2.2517589
09:09:4434.3534.4034.40+2.2517588
09:09:4434.3534.4034.40+2.2527587
09:09:4434.3534.4034.40+2.2537585
09:09:4434.3534.4034.40+2.2527582
09:09:4434.3534.4034.40+2.25207580
09:09:4434.3534.4034.35+2.2017560
09:09:4334.3534.4034.40+2.2527559
09:09:4134.3534.4034.40+2.2517557
09:09:4034.3534.4034.40+2.2547556
09:09:4034.3534.4034.40+2.2517552
09:09:3934.3034.3534.40+2.2517551
09:09:3934.3034.3534.35+2.2017550
09:09:3934.3034.3534.35+2.2017549
09:09:3934.3534.4034.35+2.2037548
09:09:3834.3534.4034.40+2.2517545
09:09:3834.3534.4034.40+2.2517544
09:09:3834.3534.4034.35+2.2027543
09:09:3734.3534.4034.35+2.2017541
09:09:3634.3034.4034.40+2.2517540
09:09:3534.3034.4034.30+2.1527539
09:09:3434.3534.4034.40+2.2517537
09:09:3434.3034.3534.35+2.2057536
09:09:3334.3034.3534.35+2.2017531
09:09:3134.2534.3034.30+2.1517530
09:09:3134.2534.3034.30+2.1517529
09:09:3034.2534.3534.25+2.1017528
09:09:3034.2534.3534.35+2.2017527
09:09:2934.3034.3534.30+2.1517526
09:09:2834.3034.3534.35+2.2017525
09:09:2834.3034.3534.35+2.2017524
09:09:2834.3034.3534.30+2.1517523
09:09:2834.3034.3534.35+2.2027522
09:09:2834.2534.3034.30+2.1517520
09:09:2834.3034.3534.30+2.1547519
09:09:2734.2534.3034.30+2.1517515
09:09:2634.2534.3034.30+2.1527514
09:09:2534.2534.3034.25+2.1017512
09:09:2334.2534.3034.25+2.1017511
09:09:2334.2034.3034.20+2.0517510
09:09:2234.2534.3034.25+2.1057509
09:09:2034.2034.2534.25+2.10317504
09:09:2034.2034.2534.25+2.1017473
09:09:2034.2034.2534.20+2.0517472
09:09:1934.2034.2534.25+2.1017471
09:09:1934.2034.2534.25+2.1037470
09:09:1734.2034.2534.25+2.1027467
09:09:1734.2034.2534.25+2.1027465
09:09:1734.2034.2534.25+2.1017463
09:09:1634.2034.2534.25+2.1017462
09:09:1534.2034.2534.25+2.1017461
09:09:1434.2034.2534.25+2.1017460
09:09:1434.2034.2534.25+2.1017459
09:09:1434.2034.2534.25+2.1017458
09:09:1434.2034.2534.25+2.1017457
09:09:1334.2034.2534.25+2.1017456
09:09:1334.2034.2534.25+2.1017455
09:09:1334.2534.3534.25+2.1017454
09:09:1334.2534.3034.30+2.1517453
09:09:1234.2534.3034.30+2.1537452
09:09:1234.2534.3034.25+2.1017449
09:09:1234.2534.3034.30+2.1517448
09:09:1134.2534.3034.25+2.1017447
09:09:1134.2534.3034.30+2.1517446
09:09:1134.3034.3534.30+2.1517445
09:09:1134.3034.3534.25+2.1097444
09:09:1134.3034.3534.30+2.1517435
09:09:1034.3034.3534.30+2.1517434
09:09:0834.2534.3034.30+2.1517433
09:09:0834.2534.3034.30+2.1537432
09:09:0834.3034.3534.30+2.1517429
09:09:0734.2534.3034.30+2.1547428
09:09:0734.2534.3034.25+2.1047424
09:09:0734.2534.3034.30+2.1557420
09:09:0634.2534.3034.30+2.1517415
09:09:0634.2534.3034.25+2.1037414
09:09:0634.2534.3034.30+2.1517411
09:09:0434.2534.3034.25+2.1017410
09:09:0434.2034.2534.25+2.1017409
09:09:0434.2034.3034.20+2.0517408
09:09:0434.2034.3034.20+2.0517407
09:09:0334.2034.2534.30+2.1547406
09:09:0334.2034.2534.25+2.10167402
09:09:0334.2034.2534.20+2.0517386
09:09:0334.2034.2534.20+2.0547385
09:09:0234.2034.2534.20+2.0517381
09:09:0234.2034.2534.25+2.1017380
09:09:0234.2034.2534.25+2.1027379
09:09:0234.2034.2534.20+2.0557377
09:09:0134.1534.2034.20+2.0537372
09:09:0134.1534.2034.15+2.0017369
09:09:0134.1534.2034.20+2.0557368
09:08:5934.1534.2034.20+2.0517363
09:08:5934.1534.2034.10+1.9517362
09:08:5934.1534.2034.15+2.0037361
09:08:5834.1534.2034.15+2.0017358
09:08:5734.1034.1534.15+2.0017357
09:08:5734.1534.2034.15+2.0027356
09:08:5734.1534.2034.20+2.0517354
09:08:5634.1534.2034.20+2.0557353
09:08:5634.1534.2034.15+2.0017348
09:08:5634.1534.2034.15+2.0027347
09:08:5534.1534.2034.15+2.0037345
09:08:5534.1534.2034.15+2.0017342
09:08:5534.1534.2034.15+2.0017341
09:08:5434.1534.2034.20+2.0527340
09:08:5434.1034.1534.15+2.0027338
09:08:5434.1034.1534.10+1.9517336
09:08:5334.1034.1534.10+1.9517335
09:08:5234.1034.1534.15+2.0027334
09:08:5034.1034.2034.20+2.0547332
09:08:5034.1534.2034.15+2.0017328
09:08:5034.1034.2034.10+1.9527327
09:08:4934.1034.2034.20+2.0517325
09:08:4934.1034.2034.10+1.9537324
09:08:4934.1534.2034.15+2.0017321
09:08:4834.1534.2034.15+2.0017320
09:08:4734.1534.2034.15+2.0017319
09:08:4734.1534.2034.15+2.0017318
09:08:4734.1534.2034.15+2.0017317
09:08:4734.1534.2034.15+2.0017316
09:08:4734.1534.2034.15+2.0017315
09:08:4734.1534.2034.15+2.0017314
09:08:4634.1534.2034.20+2.0567313
09:08:4634.1534.2034.20+2.0527307
09:08:4534.1534.2034.20+2.0517305
09:08:4534.2034.3034.20+2.05557304
09:08:4534.2034.3034.30+2.1517249
09:08:4534.2034.3034.30+2.1557248
09:08:4434.2034.3034.30+2.1517243
09:08:4434.2534.3034.25+2.1017242
09:08:4434.2034.2534.25+2.1017241
09:08:4434.2034.2534.25+2.1027240
09:08:4334.2534.3034.20+2.0567238
09:08:4334.2534.3034.25+2.1047232
09:08:4234.2534.3034.25+2.10107228
09:08:4134.2534.3034.25+2.1017218
09:08:4034.2534.3034.30+2.1527217
09:08:4034.2534.3034.30+2.1517215
09:08:3834.2534.3034.25+2.1057214
09:08:3834.2534.3034.25+2.1027209
09:08:3834.2534.3034.30+2.1517207
09:08:3734.3034.3534.30+2.1557206
09:08:3634.3034.3534.30+2.1517201
09:08:3534.3034.4034.30+2.1567200
09:08:3434.3034.4034.30+2.1527194
09:08:3434.3034.4034.30+2.1537192
09:08:3434.3034.4034.30+2.1517189
09:08:3334.3034.3534.35+2.2027188
09:08:3334.3034.3534.30+2.1557186
09:08:3334.3034.3534.35+2.2017181
09:08:3334.3034.3534.35+2.2017180
09:08:3234.3034.3534.30+2.1517179
09:08:3234.3034.3534.30+2.1517178
09:08:3134.3034.3534.35+2.2017177
09:08:3034.3034.3534.35+2.2017176
09:08:3034.3034.3534.35+2.2017175
09:08:3034.3034.3534.30+2.15207174
09:08:2934.3534.4034.35+2.2057154
09:08:2934.3534.4034.35+2.2057149
09:08:2934.3534.4034.35+2.20147144
09:08:2934.3534.4034.35+2.2017130
09:08:2734.3534.4034.35+2.2017129
09:08:2734.3534.4034.40+2.2517128
09:08:2334.3534.4034.35+2.2017127
09:08:2234.3534.4034.35+2.20207126
09:08:2234.3534.4034.40+2.2557106
09:08:2234.4034.4534.40+2.2517101
09:08:2234.4034.4534.45+2.3027100
09:08:2134.4034.4534.40+2.2517098
09:08:2034.4034.4534.40+2.25207097
09:08:1934.4034.4534.40+2.2517077
09:08:1934.4034.4534.40+2.2537076
09:08:1734.4034.4534.45+2.3017073
09:08:1734.4034.4534.40+2.2517072
09:08:1634.4034.5034.50+2.3517071
09:08:1534.3534.4534.45+2.3017070
09:08:1534.3534.4534.35+2.2017069
09:08:1534.4034.4534.35+2.20177068
09:08:1534.4034.4534.40+2.25337051
09:08:1534.4034.4534.45+2.3027018
09:08:1434.4034.4534.45+2.3027016
09:08:1334.4534.5034.45+2.3017014
09:08:1334.4534.5034.45+2.3017013
09:08:1334.4534.5034.45+2.3017012
09:08:1334.4034.5034.40+2.2517011
09:08:1334.4034.4534.45+2.3017010
09:08:1334.4034.5034.40+2.2517009
09:08:1334.4034.5034.40+2.2517008
09:08:1334.4034.4534.45+2.3067007
09:08:1334.3534.4034.40+2.2517001
09:08:1234.3534.4534.45+2.3027000
09:08:1134.4034.4534.40+2.2516998
09:08:1134.4034.4534.40+2.2516997
09:08:1134.3534.4034.40+2.2526996
09:08:1134.4034.4534.40+2.2516994
09:08:1134.4034.4534.40+2.2516993
09:08:1134.4034.4534.40+2.2526992
09:08:1134.4034.4534.40+2.2556990
09:08:1134.4034.4534.40+2.25186985
09:08:1134.4034.4534.45+2.3026967
09:08:1034.4034.4534.45+2.3016965
09:08:1034.4034.4534.40+2.2576964
09:08:0934.4034.4534.45+2.3026957
09:08:0934.4534.5034.45+2.3066955
09:08:0934.4034.4534.45+2.3026949
09:08:0634.4034.4534.45+2.3036947
09:08:0634.4034.4534.40+2.2516944
09:08:0634.4034.4534.45+2.3016943
09:08:0534.4034.4534.50+2.3596942
09:08:0534.4034.4534.45+2.3016933
09:08:0534.4034.4534.40+2.2516932
09:08:0534.4034.4534.45+2.3016931
09:08:0434.4534.5034.45+2.3026930
09:08:0434.4534.5034.45+2.3066928
09:08:0434.3534.4534.45+2.3016922
09:08:0434.4034.4534.40+2.2566921
09:08:0434.4034.4534.40+2.2516915
09:08:0434.4034.4534.40+2.2516914
09:08:0434.4034.4534.40+2.25106913
09:08:0434.4034.4534.40+2.2516903
09:08:0434.4534.5034.45+2.3026902
09:08:0434.4534.5034.45+2.3016900
09:08:0334.4534.5034.45+2.3026899
09:08:0334.4034.4534.50+2.35186897
09:08:0334.4034.4534.45+2.3026879
09:08:0334.4034.4534.40+2.25136877
09:08:0234.4034.4534.45+2.3016864
09:08:0134.4034.4534.45+2.3016863
09:08:0134.4034.4534.40+2.2596862
09:07:5934.4534.5034.50+2.3526853
09:07:5934.4034.4534.45+2.3016851
09:07:5934.4034.4534.40+2.2516850
09:07:5834.4034.4534.45+2.3016849
09:07:5834.4034.4534.45+2.3016848
09:07:5834.4034.4534.45+2.3016847
09:07:5834.4034.4534.45+2.3016846
09:07:5734.3534.4534.45+2.3026845
09:07:5634.4034.4534.40+2.2516843
09:07:5634.4034.4534.40+2.2516842
09:07:5634.3534.4034.40+2.2516841
09:07:5534.3534.4034.40+2.2516840
09:07:5534.4534.5034.45+2.3016839
09:07:5534.3534.4034.40+2.2526838
09:07:5534.3534.4034.40+2.2516836
09:07:5534.4034.5034.40+2.2526835
09:07:5434.4034.5034.40+2.2556833
09:07:5434.4034.5034.40+2.2536828
09:07:5434.4034.4534.45+2.3016825
09:07:5334.4534.5034.45+2.3066824
09:07:5334.4534.5034.50+2.3516818
09:07:5234.5034.5534.50+2.3526817
09:07:5234.5034.5534.50+2.3516815
09:07:5234.4034.5034.50+2.3576814
09:07:5234.4534.5034.45+2.3016807
09:07:5134.4034.4534.45+2.3016806
09:07:5134.4034.4534.40+2.2576805
09:07:5134.4034.4534.45+2.3016798
09:07:5034.4534.5034.45+2.3026797
09:07:5034.4034.4534.50+2.35236795
09:07:5034.4034.4534.45+2.3076772
09:07:4934.4034.4534.40+2.2516765
09:07:4934.3534.4534.45+2.3076764
09:07:4934.3534.4534.30+2.1526757
09:07:4934.3534.4534.35+2.2016755
09:07:4934.3534.4534.45+2.3016754
09:07:4834.3534.4534.45+2.3016753
09:07:4834.3534.4034.40+2.2516752
09:07:4734.3534.4534.45+2.3016751
09:07:4734.3534.4034.40+2.2516750
09:07:4734.3534.4034.40+2.2556749
09:07:4734.4034.4534.40+2.2516744
09:07:4734.3034.4534.30+2.1556743
09:07:4634.3534.4534.35+2.20106738
09:07:4634.3534.4034.40+2.2516728
09:07:4634.4034.4534.40+2.2516727
09:07:4634.4534.5034.45+2.3016726
09:07:4634.4534.5034.45+2.30136725
09:07:4634.3534.4534.45+2.30166712
09:07:4534.4034.4534.40+2.2516696
09:07:4534.4034.4534.40+2.2516695
09:07:4534.3534.4534.45+2.30106694
09:07:4534.3534.4034.40+2.2516684
09:07:4434.3534.4534.45+2.3046683
09:07:4434.3534.4534.45+2.3016679
09:07:4434.3534.4034.40+2.2516678
09:07:4434.4034.4534.40+2.2586677
09:07:4434.4034.4534.40+2.25106669
09:07:4434.4034.4534.45+2.3016659
09:07:4434.4034.4534.45+2.3016658
09:07:4334.4034.4534.45+2.3016657
09:07:4334.4034.4534.40+2.2556656
09:07:4234.4034.4534.45+2.3016651
09:07:4234.4034.4534.45+2.3036650
09:07:4134.4034.4534.45+2.3016647
09:07:4134.4034.4534.45+2.3016646
09:07:4134.4534.5034.45+2.3036645
09:07:4134.4534.5034.45+2.3016642
09:07:4134.4534.5034.50+2.3516641
09:07:3934.4534.5034.45+2.3036640
09:07:3934.4534.5034.50+2.3516637
09:07:3934.5034.5534.50+2.3516636
09:07:3934.5034.5534.50+2.3546635
09:07:3834.5034.5534.50+2.3516631
09:07:3834.4534.5034.50+2.3536630
09:07:3734.4534.5034.45+2.3016627
09:07:3634.4534.5034.50+2.3516626
09:07:3634.4534.5034.45+2.3036625
09:07:3534.4034.5034.40+2.2526622
09:07:3534.4034.5034.50+2.3516620
09:07:3534.4034.5034.50+2.3516619
09:07:3434.4034.4534.45+2.3016618
09:07:3434.4034.4534.45+2.3016617
09:07:3434.4034.4534.45+2.3036616
09:07:3434.3534.4534.45+2.3036613
09:07:3434.3534.4534.45+2.3026610
09:07:3434.3534.4034.40+2.25366608
09:07:3334.3534.4034.35+2.2036572
09:07:3334.3534.4034.35+2.2016569
09:07:3234.3534.4034.40+2.2526568
09:07:3234.3534.4034.35+2.2016566
09:07:3234.3034.3534.35+2.2036565
09:07:3134.2534.4034.25+2.1016562
09:07:3134.2534.3534.35+2.2086561
09:07:3134.3034.3534.20+2.0546553
09:07:3134.3034.3534.25+2.1056549
09:07:3134.3034.3534.30+2.1516544
09:07:3134.3034.3534.35+2.2016543
09:07:3134.3034.3534.35+2.2016542
09:07:3134.3034.3534.30+2.1516541
09:07:3034.3034.3534.35+2.2036540
09:07:2934.2534.4034.40+2.2516537
09:07:2934.2534.4034.40+2.2556536
09:07:2934.2534.4034.25+2.1016531
09:07:2934.2534.4034.40+2.2516530
09:07:2934.2534.4034.25+2.1026529
09:07:2834.2534.4034.40+2.2516527
09:07:2834.3034.3534.35+2.2056526
09:07:2834.3034.3534.30+2.1516521
09:07:2834.2534.4534.45+2.3016520
09:07:2734.2534.4534.25+2.1026519
09:07:2734.3034.4534.45+2.3036517
09:07:2734.3034.4534.45+2.3016514
09:07:2734.2534.4534.45+2.3016513
09:07:2734.2534.3034.30+2.15176512
09:07:2734.3034.4534.30+2.15236495
09:07:2634.4034.5034.30+2.1526472
09:07:2634.4034.5034.35+2.20146470
09:07:2634.4034.5034.40+2.2546456
09:07:2534.4534.6034.40+2.2546452
09:07:2534.4534.6034.45+2.3016448
09:07:2534.4034.6034.60+2.4516447
09:07:2534.4034.5534.55+2.4016446
09:07:2534.4034.6034.40+2.2526445
09:07:2434.4034.6034.60+2.4516443
09:07:2434.4534.6034.45+2.3026442
09:07:2434.4534.6034.60+2.4516440
09:07:2434.6034.6534.45+2.30136439
09:07:2434.6034.6534.50+2.35516426
09:07:2434.6034.6534.55+2.40246375
09:07:2434.6034.6534.60+2.4556351
09:07:2434.6034.6534.65+2.5016346
09:07:2334.6034.6534.65+2.5056345
09:07:2334.6034.6534.65+2.5016340
09:07:2334.5534.6534.65+2.5016339
09:07:2234.6534.7034.65+2.5016338
09:07:2234.5534.7034.55+2.4016337
09:07:2234.6534.7034.65+2.5016336
09:07:2234.6534.7034.65+2.5096335
09:07:2234.5534.6534.65+2.50106326
09:07:2234.5534.6534.65+2.5016316
09:07:2134.5534.7034.70+2.5516315
09:07:2134.5534.6534.65+2.5026314
09:07:2134.5534.6034.55+2.4016312
09:07:2134.5534.6034.55+2.4016311
09:07:2134.6034.6534.60+2.4526310
09:07:2134.6034.6534.60+2.4536308
09:07:2134.6034.6534.60+2.4536305
09:07:2134.6034.6534.60+2.4536302
09:07:2134.6034.6534.60+2.4536299
09:07:2134.6034.6534.60+2.45106296
09:07:2134.6534.7034.60+2.45136286
09:07:2134.6534.7034.65+2.50376273
09:07:2134.6534.7034.65+2.5016236
09:07:2034.7034.7534.70+2.5516235
09:07:2034.7034.7534.70+2.5516234
09:07:2034.6534.7034.70+2.5536233
09:07:2034.6534.7034.65+2.5016230
09:07:1934.6534.7034.65+2.5016229
09:07:1934.6534.7034.70+2.5536228
09:07:1934.6534.7034.65+2.5016225
09:07:1934.6534.7034.65+2.5026224
09:07:1934.6534.7034.65+2.5076222
09:07:1934.6534.7034.70+2.55106215
09:07:1934.6534.7034.70+2.5526205
09:07:1834.6534.7034.65+2.5056203
09:07:1834.6534.7034.65+2.5016198
09:07:1734.6534.7034.65+2.5016197
09:07:1734.6534.7034.65+2.5096196
09:07:1734.6534.7034.65+2.5026187
09:07:1734.6534.7034.65+2.5056185
09:07:1634.6534.7034.70+2.5516180
09:07:1634.6534.7034.70+2.5516179
09:07:1634.6534.7034.70+2.5516178
09:07:1634.7034.7534.70+2.5526177
09:07:1634.7034.7534.70+2.5566175
09:07:1634.6534.7034.70+2.5526169
09:07:1634.6534.7034.70+2.5516167
09:07:1534.6534.7034.70+2.5516166
09:07:1534.6534.7034.65+2.5026165
09:07:1534.6534.7034.70+2.5526163
09:07:1534.6534.7034.70+2.5526161
09:07:1434.6534.7034.70+2.5526159
09:07:1434.6534.7034.65+2.5016157
09:07:1434.6534.7034.70+2.5516156
09:07:1434.6534.7034.65+2.50206155
09:07:1334.6534.7534.65+2.5016135
09:07:1334.6534.7034.70+2.5516134
09:07:1334.6534.7534.65+2.5016133
09:07:1334.7034.7534.70+2.5516132
09:07:1134.6534.7534.65+2.5016131
09:07:1134.6534.7534.65+2.5036130
09:07:1134.6534.7534.75+2.6016127
09:07:1034.6534.7534.75+2.6086126
09:07:1034.6534.7034.70+2.5536118
09:07:1034.6534.7034.65+2.5016115
09:07:0934.6534.7534.65+2.5026114
09:07:0934.6534.7034.70+2.5516112
09:07:0934.6534.7034.70+2.5526111
09:07:0934.6534.7034.70+2.5516109
09:07:0934.6534.7034.65+2.5026108
09:07:0934.6534.7034.65+2.5016106
09:07:0834.6534.7034.70+2.5516105
09:07:0734.7034.7534.70+2.5516104
09:07:0734.6534.7034.70+2.5516103
09:07:0734.6534.7034.70+2.5516102
09:07:0734.7034.7534.70+2.5516101
09:07:0734.7034.7534.70+2.5516100
09:07:0734.7034.7534.70+2.5516099
09:07:0734.6534.7034.75+2.6096098
09:07:0734.6534.7034.70+2.5516089
09:07:0634.6534.7034.70+2.5516088
09:07:0634.6534.7534.75+2.6016087
09:07:0534.6534.7534.65+2.5026086
09:07:0534.7034.7534.70+2.5516084
09:07:0534.7034.7534.70+2.5516083
09:07:0534.6534.7034.70+2.5516082
09:07:0534.6534.7034.65+2.5096081
09:07:0534.6534.7034.70+2.5516072
09:07:0534.6534.7034.70+2.5516071
09:07:0434.6534.7034.65+2.5026070
09:07:0434.6534.7034.70+2.5516068
09:07:0434.6534.7034.70+2.5516067
09:07:0434.6534.7034.70+2.55106066
09:07:0434.6534.7034.65+2.5026056
09:07:0434.6534.7034.70+2.5516054
09:07:0334.6534.7034.70+2.5516053
09:07:0334.6534.7034.70+2.5516052
09:07:0334.6534.7034.70+2.5526051
09:07:0334.6534.7034.70+2.5516049
09:07:0334.6534.7034.70+2.5516048
09:07:0234.6534.7034.70+2.5546047
09:07:0234.6534.7034.65+2.5046043
09:07:0234.6534.7034.65+2.5016039
09:07:0234.6534.7034.65+2.5046038
09:07:0234.6534.7034.70+2.5526034
09:07:0234.6534.7034.65+2.5016032
09:07:0134.6534.7034.65+2.5026031
09:07:0134.6534.7034.70+2.5526029
09:07:0134.6534.7034.70+2.5516027
09:07:0134.6534.7034.70+2.5516026
09:07:0034.6534.7034.70+2.5516025
09:07:0034.6534.7034.70+2.5516024
09:07:0034.6534.7034.65+2.5016023
09:07:0034.6534.7034.70+2.5516022
09:06:5934.6534.7034.65+2.5026021
09:06:5934.6534.7034.70+2.5536019
09:06:5834.6534.7034.70+2.5516016
09:06:5834.6534.7034.65+2.5016015
09:06:5834.6534.7034.65+2.5036014
09:06:5834.6534.7034.70+2.5516011
09:06:5734.6534.7034.70+2.5526010
09:06:5734.6534.7034.70+2.5516008
09:06:5634.6534.7034.75+2.6046007
09:06:5634.6534.7034.70+2.5516003
09:06:5634.6534.7034.70+2.5516002
09:06:5534.6534.7034.65+2.5026001
09:06:5534.6534.7534.65+2.5025999
09:06:5534.6534.7534.65+2.5025997
09:06:5534.7034.7534.70+2.5525995
09:06:5534.6534.7534.65+2.5025993
09:06:5534.6534.7034.75+2.6035991
09:06:5534.6534.7034.70+2.5525988
09:06:5534.6534.7034.70+2.5535986
09:06:5534.6534.7034.65+2.5025983
09:06:5434.7034.7534.70+2.5525981
09:06:5434.7034.7534.75+2.6025979
09:06:5434.6534.7534.75+2.6015977
09:06:5434.7034.7534.65+2.5035976
09:06:5434.7034.7534.70+2.5535973
09:06:5334.7034.7534.75+2.6015970
09:06:5334.7034.7534.75+2.6015969
09:06:5334.7034.7534.75+2.6015968
09:06:5334.7034.7534.75+2.6015967
09:06:5334.7034.7534.75+2.6015966
09:06:5334.7534.8034.75+2.6015965
09:06:5334.6534.8034.80+2.6515964
09:06:5234.7034.8034.70+2.5515963
09:06:5234.7034.8034.70+2.5515962
09:06:5234.7034.8534.85+2.7015961
09:06:5234.7034.8034.80+2.6525960
09:06:5134.6534.8534.85+2.7015958
09:06:5134.6534.8534.65+2.5025957
09:06:5034.7034.8534.85+2.7015955
09:06:5034.6534.7034.70+2.5525954
09:06:5034.6534.7034.70+2.5535952
09:06:5034.6534.7034.70+2.5535949
09:06:5034.6534.7034.70+2.55105946
09:06:5034.6534.7034.70+2.5535936
09:06:5034.7534.8534.70+2.5555933
09:06:5034.7534.8534.75+2.6045928
09:06:5034.6534.8034.85+2.7045924
09:06:5034.6534.8034.80+2.6515920
09:06:5034.7034.7534.75+2.6015919
09:06:5034.7034.7534.75+2.6015918
09:06:4934.7034.8034.80+2.6515917
09:06:4934.7034.8034.80+2.6515916
09:06:4934.7034.8034.80+2.6515915
09:06:4934.7034.8034.80+2.6515914
09:06:4934.7034.8034.70+2.5515913
09:06:4834.6534.8534.85+2.7015912
09:06:4834.6534.7534.75+2.60105911
09:06:4834.6534.7534.75+2.6015901
09:06:4834.6534.7534.75+2.60105900
09:06:4834.6534.7534.75+2.6025890
09:06:4834.6534.7534.75+2.6015888
09:06:4834.7034.7534.70+2.5525887
09:06:4834.7034.7534.70+2.5515885
09:06:4834.7534.8534.75+2.6065884
09:06:4834.7534.8534.85+2.7015878
09:06:4834.7534.8534.85+2.7015877
09:06:4734.7534.8534.85+2.7025876
09:06:4734.7534.9034.90+2.7515874
09:06:4734.7534.9034.90+2.7515873
09:06:4634.7534.9034.75+2.6015872
09:06:4634.7534.9534.95+2.8015871
09:06:4634.8034.9534.80+2.65105870
09:06:4634.8034.9534.80+2.65105860
09:06:4634.8534.9534.85+2.70115850
09:06:4634.8534.9534.85+2.7015839
09:06:4634.9035.0034.90+2.75155838
09:06:4634.9035.0035.00+2.8555823
09:06:4634.9035.0034.90+2.7515818
09:06:4634.9035.0034.90+2.7525817
09:06:4634.9035.0034.90+2.7525815
09:06:4634.9035.0034.90+2.7535813
09:06:4634.9035.0034.90+2.7535810
09:06:4634.9035.0034.90+2.7535807
09:06:4634.9035.0034.90+2.7535804
09:06:4634.9035.0034.90+2.7535801
09:06:4634.9035.0034.90+2.7535798
09:06:4534.9535.0034.95+2.8015795
09:06:4534.9535.0034.95+2.8035794
09:06:4534.9535.0034.95+2.8035791
09:06:4534.9535.0035.00+2.8515788
09:06:4534.9535.0034.95+2.8015787
09:06:4534.9535.0035.00+2.8525786
09:06:4534.9535.0035.00+2.8515784
09:06:4534.9535.0034.95+2.80105783
09:06:4534.9535.0535.05+2.90105773
09:06:4534.9535.0035.00+2.8525763
09:06:4434.9535.0035.00+2.8525761
09:06:4434.9535.0035.00+2.8515759
09:06:4435.0035.0535.00+2.8515758
09:06:4435.0035.0535.00+2.8535757
09:06:4435.0035.0535.00+2.8535754
09:06:4435.0035.0535.00+2.8535751
09:06:4435.0035.0535.00+2.8535748
09:06:4435.0035.0535.00+2.8535745
09:06:4435.0035.0535.00+2.8535742
09:06:4435.0035.0535.05+2.9015739
09:06:4435.0035.0535.05+2.9015738
09:06:4435.0035.0535.05+2.9015737
09:06:4435.0535.1035.05+2.9015736
09:06:4435.0035.1035.10+2.9515735
09:06:4335.0035.1035.00+2.8525734
09:06:4335.0035.1035.00+2.8535732
09:06:4335.0035.1035.10+2.9515729
09:06:4335.0535.1035.05+2.9015728
09:06:4335.0035.1535.15+3.0015727
09:06:4335.0035.1535.00+2.8515726
09:06:4335.0535.1535.00+2.8525725
09:06:4335.0535.1535.05+2.9035723
09:06:4235.0535.1535.05+2.90155720
09:06:4235.0535.1535.05+2.9015705
09:06:4235.0535.1035.10+2.9515704
09:06:4135.0035.1035.10+2.9515703
09:06:4135.0535.1535.00+2.8525702
09:06:4135.0535.1535.05+2.9025700
09:06:4135.0035.1535.15+3.0015698
09:06:4135.0035.1035.10+2.9515697
09:06:4035.0035.1535.15+3.0015696
09:06:4035.1035.1535.10+2.9525695
09:06:4035.0035.1535.15+3.0015693
09:06:4035.0035.1535.15+3.00105692
09:06:4035.0035.1535.15+3.0055682
09:06:4035.0035.1535.00+2.8515677
09:06:4035.0535.1535.05+2.9015676
09:06:4035.0535.1535.05+2.9015675
09:06:4035.0535.1535.05+2.9025674
09:06:4035.0535.1535.05+2.9015672
09:06:3935.0035.1035.10+2.9515671
09:06:3935.0535.1535.15+3.0025670
09:06:3935.0535.1535.05+2.9015668
09:06:3935.0535.1535.15+3.0045667
09:06:3935.0535.2035.20+3.0555663
09:06:3935.0535.2035.20+3.0525658
09:06:3935.0535.2035.20+3.0595656
09:06:3935.0535.1535.20+3.05595647
09:06:3935.0535.1535.15+3.00415588
09:06:3935.0535.1535.05+2.9015547
09:06:3935.0535.1535.15+3.0015546
09:06:3835.0535.1535.15+3.0025545
09:06:3835.0535.1535.15+3.0085543
09:06:3835.0535.1535.15+3.0025535
09:06:3835.0535.1535.15+3.0025533
09:06:3835.0535.1535.15+3.0055531
09:06:3835.0535.1535.15+3.0015526
09:06:3835.0535.1535.15+3.0025525
09:06:3835.0535.1535.05+2.9015523
09:06:3835.0535.1535.05+2.9035522
09:06:3835.0535.1535.15+3.0055519
09:06:3835.0535.1535.15+3.0015514
09:06:3835.0535.1535.15+3.0025513
09:06:3835.1035.1535.05+2.9095511
09:06:3835.1035.1535.10+2.95115502
09:06:3835.1035.1535.15+3.0025491
09:06:3835.0535.1035.15+3.0025489
09:06:3835.0535.1035.10+2.9535487
09:06:3835.0535.1035.05+2.9025484
09:06:3835.0535.1035.10+2.9525482
09:06:3835.0535.1035.05+2.9045480
09:06:3735.0535.1035.05+2.9015476
09:06:3735.0535.1035.10+2.95325475
09:06:3735.0535.1035.10+2.9565443
09:06:3734.9535.0535.10+2.95345437
09:06:3734.9535.0535.05+2.90265403
09:06:3735.0035.0534.95+2.8035377
09:06:3735.0035.0535.00+2.8515374
09:06:3735.0035.0535.05+2.90105373
09:06:3735.0035.0535.05+2.9015363
09:06:3735.0035.0535.05+2.9055362
09:06:3735.0035.0535.00+2.8515357
09:06:3735.0035.0535.05+2.90105356
09:06:3734.9535.0035.00+2.8545346
09:06:3734.9535.0035.00+2.85175342
09:06:3734.9535.0035.00+2.85505325
09:06:3734.9535.0034.95+2.8035275
09:06:3734.9535.0034.95+2.8015272
09:06:3734.9535.0035.00+2.85345271
09:06:3734.9535.0035.00+2.8515237
09:06:3734.9535.0035.00+2.8515236
09:06:3734.9535.0035.00+2.8515235
09:06:3734.9535.0035.00+2.8585234
09:06:3734.9535.0035.00+2.85185226
09:06:3734.9535.0035.00+2.8545208
09:06:3734.9535.0035.00+2.85105204
09:06:3734.9535.0035.00+2.851005194
09:06:3734.9535.0035.00+2.85105094
09:06:3734.9535.0035.00+2.8515084
09:06:3634.9535.0035.00+2.8525083
09:06:3634.9034.9535.00+2.85415081
09:06:3634.9034.9534.95+2.8095040
09:06:3634.9034.9534.95+2.8015031
09:06:3634.9034.9534.90+2.7515030
09:06:3534.9034.9534.90+2.7515029
09:06:3534.9034.9534.95+2.8015028
09:06:3534.9034.9534.95+2.8015027
09:06:3434.9035.0034.90+2.7525026
09:06:3434.9034.9535.00+2.85275024
09:06:3434.9034.9534.95+2.8034997
09:06:3434.9034.9534.90+2.7514994
09:06:3434.9034.9534.90+2.7514993
09:06:3434.9034.9534.95+2.8014992
09:06:3334.9034.9534.90+2.7514991
09:06:3334.9034.9534.95+2.8014990
09:06:3334.9034.9534.90+2.7514989
09:06:3234.8534.9035.00+2.8534988
09:06:3234.8534.9034.95+2.8024985
09:06:3234.8534.9034.90+2.75104983
09:06:3234.8534.9535.00+2.8514973
09:06:3234.8534.9534.95+2.8024972
09:06:3234.8534.9534.80+2.6514970
09:06:3234.8534.9534.85+2.7014969
09:06:3134.8034.8534.90+2.7514968
09:06:3134.8034.8534.85+2.7024967
09:06:3034.8034.9034.80+2.6514965
09:06:3034.8034.9034.95+2.8054964
09:06:3034.8034.9034.90+2.7514959
09:06:3034.8034.9534.95+2.80104958
09:06:3034.8534.9534.85+2.7014948
09:06:3034.7534.8034.80+2.6514947
09:06:3034.8034.9534.80+2.6514946
09:06:3034.8035.0034.80+2.6514945
09:06:2934.8035.0034.80+2.6514944
09:06:2934.9535.0034.95+2.8094943
09:06:2934.9535.0034.95+2.8014934
09:06:2934.8535.0034.85+2.7064933
09:06:2934.8535.0035.00+2.8514927
09:06:2934.8035.0035.00+2.85164926
09:06:2934.8535.0034.80+2.65134910
09:06:2934.8535.0034.85+2.7014897
09:06:2934.8034.9535.00+2.85204896
09:06:2934.8034.9534.95+2.80804876
09:06:2834.8034.9534.95+2.8034796
09:06:2834.8034.9034.80+2.6514793
09:06:2834.8034.9034.80+2.6554792
09:06:2834.8034.9034.90+2.7514787
09:06:2734.8034.8534.85+2.7014786
09:06:2734.8534.9034.85+2.70104785
09:06:2734.7034.9034.95+2.8054775
09:06:2734.7034.9034.90+2.7554770
09:06:2734.7034.9034.90+2.7514765
09:06:2734.7034.9034.90+2.7514764
09:06:2634.7534.9034.75+2.60124763
09:06:2634.7534.9034.75+2.6014751
09:06:2634.7534.8534.85+2.7054750
09:06:2534.7534.8034.80+2.6524745
09:06:2534.7034.8034.80+2.6534743
09:06:2534.7034.8034.80+2.6514740
09:06:2534.7034.8034.80+2.6514739
09:06:2434.7034.8034.80+2.6514738
09:06:2434.7534.8034.75+2.6014737
09:06:2334.6534.9034.65+2.5024736
09:06:2334.6034.7534.75+2.6014734
09:06:2334.6034.7534.75+2.6014733
09:06:2234.7034.7534.70+2.5514732
09:06:2234.7034.7534.70+2.5514731
09:06:2234.7034.7534.70+2.5544730
09:06:2234.6534.9034.60+2.4524726
09:06:2234.6534.9034.65+2.5014724
09:06:2134.7034.9034.70+2.5574723
09:06:2134.7534.9034.75+2.6014716
09:06:2134.7534.9034.75+2.6024715
09:06:2134.7534.9534.75+2.6014713
09:06:2134.8034.9534.80+2.6514712
09:06:2134.8034.9534.80+2.6514711
09:06:2134.8534.9534.80+2.65224710
09:06:2134.8534.9534.85+2.7024688
09:06:2134.8534.9534.80+2.6524686
09:06:2134.8534.9534.85+2.7024684
09:06:2134.9034.9534.90+2.75134682
09:06:2134.9535.0034.95+2.806084669
09:04:2134.5034.6034.95+2.80404061
09:04:2134.5034.6034.90+2.75124021
09:04:2134.5034.6034.85+2.7034009
09:04:2134.5034.6034.80+2.65134006
09:04:2134.5034.6034.75+2.60403993
09:04:2134.5034.6034.70+2.55203953
09:04:2134.5034.6034.65+2.50353933
09:04:2134.5034.6034.60+2.45543898
09:04:2134.4534.5534.55+2.40353844
09:04:2134.4534.5534.55+2.4033809
09:04:2134.4534.5534.55+2.4063806
09:04:2134.4534.5534.55+2.4033800
09:04:2134.4534.5034.50+2.3513797
09:04:2134.4534.5034.45+2.3013796
09:04:2134.4534.5534.55+2.4023795
09:04:2034.4534.5034.50+2.35123793
09:04:2034.4034.5034.50+2.35203781
09:04:2034.4034.5034.50+2.35103761
09:04:2034.4034.5034.40+2.2523751
09:04:2034.4034.5034.50+2.3513749
09:04:2034.4034.5034.40+2.2513748
09:04:2034.4034.5034.40+2.2513747
09:04:2034.4034.5034.50+2.3513746
09:04:2034.4034.5034.40+2.2523745
09:04:2034.4034.4534.45+2.3023743
09:04:2034.4034.4534.45+2.3033741
09:04:2034.4034.4534.45+2.3033738
09:04:2034.4034.4534.45+2.3033735
09:04:2034.4034.4534.45+2.3023732
09:04:1934.3534.4534.45+2.3013730
09:04:1934.3534.4534.45+2.3013729
09:04:1834.3034.4534.45+2.30103728
09:04:1834.3034.3534.35+2.2013718
09:04:1834.2534.4534.45+2.3033717
09:04:1834.2534.4034.40+2.25323714
09:04:1834.3534.4034.25+2.1013682
09:04:1834.3534.4034.30+2.1583681
09:04:1834.3534.4034.35+2.2013673
09:04:1834.3034.4034.40+2.2523672
09:04:1834.3034.3534.35+2.2013670
09:04:1834.3034.3534.35+2.2013669
09:04:1634.2034.3034.30+2.1553668
09:04:1634.2034.4034.20+2.0513663
09:04:1634.2034.3034.35+2.2013662
09:04:1634.2034.3034.30+2.1523661
09:04:1634.2034.3034.30+2.1513659
09:04:1634.2034.3034.30+2.1513658
09:04:1634.2534.3534.20+2.0523657
09:04:1634.2534.3534.25+2.1023655
09:04:1634.2534.3534.35+2.2013653
09:04:1634.2534.3534.35+2.2013652
09:04:1634.2534.3534.25+2.1013651
09:04:1634.2534.3534.35+2.2013650
09:04:1534.2534.3534.25+2.1013649
09:04:1534.3034.3534.30+2.1533648
09:04:1534.3034.3534.30+2.1523645
09:04:1534.3034.3534.25+2.1043643
09:04:1534.3034.3534.30+2.1513639
09:04:1534.3034.3534.30+2.1513638
09:04:1534.2534.3534.35+2.2013637
09:04:1534.2534.3534.25+2.1013636
09:04:1534.2534.3034.30+2.1513635
09:04:1434.2534.3034.25+2.1013634
09:04:1434.3034.3534.30+2.1513633
09:04:1434.3034.3534.30+2.1553632
09:04:1334.2534.3034.30+2.1543627
09:04:1334.2534.3034.30+2.1513623
09:04:1334.2534.3034.25+2.1013622
09:04:1234.2534.3034.30+2.1513621
09:04:1234.2034.3034.30+2.1513620
09:04:1134.2034.3034.30+2.1513619
09:04:1134.1534.2534.30+2.1513618
09:04:1134.1534.2534.25+2.1013617
09:04:1134.1534.2534.15+2.0013616
09:04:1134.1534.2534.25+2.1013615
09:04:1134.1534.2034.20+2.0513614
09:04:1034.1534.2534.15+2.0013613
09:04:1034.2034.2534.20+2.0533612
09:04:1034.2034.2534.20+2.0553609
09:04:1034.2034.2534.20+2.0513604
09:04:1034.0034.2034.20+2.05213603
09:04:1034.0034.1034.10+1.9513582
09:04:1034.0034.2034.00+1.8513581
09:04:0934.0534.2034.05+1.9013580
09:04:0934.0534.2034.05+1.9013579
09:04:0934.0534.1534.15+2.0023578
09:04:0934.0034.1534.15+2.0013576
09:04:0934.0034.1534.15+2.0013575
09:04:0934.0034.1534.00+1.8513574
09:04:0834.0034.1034.10+1.9513573
09:04:0834.0034.1034.00+1.8523572
09:04:0834.0034.1034.10+1.95103570
09:04:0834.0034.1034.10+1.9553560
09:04:0834.0034.1034.00+1.8513555
09:04:0834.0034.1034.00+1.8513554
09:04:0834.0034.1034.00+1.8523553
09:04:0834.0034.0534.05+1.9013551
09:04:0734.0034.0534.05+1.9013550
09:04:0733.9034.0034.00+1.8553549
09:04:0733.9034.0033.90+1.7513544
09:04:0633.9034.0034.00+1.8513543
09:04:0633.9034.0033.90+1.7523542
09:04:0633.9534.0533.95+1.8013540
09:04:0633.9034.0533.90+1.7513539
09:04:0633.9534.0533.95+1.8013538
09:04:0533.9034.0534.05+1.9033537
09:04:0533.9034.0034.00+1.8513534
09:04:0533.7533.9034.05+1.9043533
09:04:0533.7533.9034.00+1.8543529
09:04:0533.7533.9033.95+1.8013525
09:04:0533.7533.9033.90+1.7533524
09:04:0433.7533.8533.85+1.7013521
09:04:0433.6533.7033.70+1.5513520
09:04:0433.7033.8533.70+1.5513519
09:04:0333.7033.8533.65+1.5013518
09:04:0333.7033.8533.70+1.5513517
09:04:0333.7033.8533.85+1.7013516
09:04:0333.8533.9033.85+1.7013515
09:04:0333.7533.9033.70+1.5513514
09:04:0333.7533.9033.75+1.6023513
09:04:0233.7033.9033.70+1.5523511
09:04:0233.7533.9033.70+1.5513509
09:04:0233.7533.9033.75+1.6023508
09:04:0233.6033.9033.90+1.7553506
09:04:0233.6533.9033.60+1.4513501
09:04:0233.6533.9033.65+1.5013500
09:04:0233.6533.9533.60+1.4513499
09:04:0233.6533.9533.65+1.5043498
09:04:0133.6033.7533.75+1.6013494
09:04:0133.6033.9533.60+1.4553493
09:04:0133.9534.0033.95+1.8013488
09:04:0133.9534.0034.00+1.8513487
09:04:0133.9534.0034.00+1.8513486
09:04:0133.5534.0533.50+1.3523485
09:04:0133.5534.0533.55+1.4033483
09:04:0133.5033.9534.00+1.8573480
09:04:0133.5033.9533.95+1.8033473
09:04:0033.9034.0033.55+1.40113470
09:04:0033.9034.0033.60+1.4583459
09:04:0033.9034.0033.65+1.5093451
09:04:0033.9034.0033.70+1.5513442
09:04:0033.9034.0033.75+1.6013441
09:04:0033.9034.0033.90+1.7523440
09:04:0033.9534.0033.95+1.8013438
09:04:0033.9534.0033.95+1.8013437
09:04:0033.9534.0033.95+1.8013436
09:04:0034.0034.0534.00+1.8513435
09:04:0033.9034.0533.80+1.6513434
09:04:0033.9034.0533.85+1.7013433
09:04:0033.9034.0533.90+1.7523432
09:04:0033.8534.0533.85+1.7013430
09:04:0033.8534.0534.05+1.9013429
09:04:0033.8534.0533.85+1.7013428
09:03:5933.8034.0034.00+1.8523427
09:03:5933.8034.0533.75+1.6033425
09:03:5933.8034.0533.80+1.6523422
09:03:5933.7534.0534.05+1.9013420
09:03:5933.7534.0034.00+1.8533419
09:03:5833.7033.9533.95+1.8053416
09:03:5833.8533.9533.85+1.7013411
09:03:5833.9034.0033.70+1.5553410
09:03:5833.9034.0033.75+1.60103405
09:03:5833.9034.0033.80+1.65203395
09:03:5833.9034.0033.85+1.7043375
09:03:5833.9034.0033.90+1.75113371
09:03:5833.9034.0533.90+1.75113360
09:03:5833.9534.0533.90+1.7513349
09:03:5833.9534.0533.95+1.8013348
09:03:5834.0034.1534.00+1.85123347
09:03:5734.0034.1534.00+1.85183335
09:03:5734.0034.1534.00+1.8523317
09:03:5734.0034.1534.00+1.8513315
09:03:5734.0034.1534.00+1.8523314
09:03:5734.0034.0534.05+1.9013312
09:03:5734.0034.0534.05+1.9033311
09:03:5734.0034.0534.05+1.9013308
09:03:5734.0034.0534.05+1.9013307
09:03:5634.0034.0534.00+1.8553306
09:03:5634.0034.0534.05+1.9033301
09:03:5634.0034.0534.00+1.8553298
09:03:5634.0534.1534.05+1.9013293
09:03:5634.0034.1534.15+2.0013292
09:03:5534.0034.1534.15+2.0023291
09:03:5534.0034.1534.15+2.0013289
09:03:5534.0034.1534.15+2.0053288
09:03:5534.0034.1034.15+2.0023283
09:03:5534.0034.1034.10+1.9513281
09:03:5534.0034.1034.10+1.9513280
09:03:5534.0534.1034.00+1.8523279
09:03:5534.0534.1034.05+1.9083277
09:03:5434.0534.1534.05+1.9083269
09:03:5434.1034.1534.05+1.90343261
09:03:5434.1034.1534.10+1.9513227
09:03:5434.0534.1034.05+1.9013226
09:03:5434.0534.1034.10+1.9513225
09:03:5434.1034.1534.10+1.95163224
09:03:5434.1034.1534.10+1.9563208
09:03:5334.1034.1534.10+1.9533202
09:03:5334.1034.1534.15+2.0013199
09:03:5334.2034.3034.15+2.0023198
09:03:5334.2034.3034.20+2.0513196
09:03:5334.1534.3034.30+2.1513195
09:03:5234.2034.3534.20+2.0513194
09:03:5234.1534.3034.30+2.1513193
09:03:5234.1034.3034.30+2.1513192
09:03:5134.1034.3534.10+1.9533191
09:03:5134.1534.3534.10+1.95233188
09:03:5134.1534.3534.15+2.0013165
09:03:5134.2034.3534.10+1.9523164
09:03:5134.2034.3534.15+2.0043162
09:03:5134.2034.3534.20+2.0513158
09:03:5134.3534.4034.35+2.20203157
09:03:5134.2034.2534.25+2.1013137
09:03:5034.2534.4034.20+2.0563136
09:03:5034.2534.4034.25+2.1073130
09:03:5034.2534.4034.40+2.2543123
09:03:5034.2034.3034.40+2.2563119
09:03:5034.2034.3034.30+2.1543113
09:03:5034.2034.3034.30+2.1513109
09:03:5034.2534.4534.25+2.1023108
09:03:4934.3034.4534.30+2.1513106
09:03:4934.3034.4534.45+2.3013105
09:03:4934.3534.4534.35+2.2023104
09:03:4934.2534.4534.45+2.3013102
09:03:4934.3534.4534.35+2.2013101
09:03:4934.2534.4534.45+2.3023100
09:03:4934.2534.3534.35+2.2013098
09:03:4934.3534.5034.35+2.2023097
09:03:4934.3534.5034.35+2.2053095
09:03:4934.2534.5034.50+2.3533090
09:03:4834.1534.4034.15+2.0023087
09:03:4834.1534.4034.40+2.2513085
09:03:4834.3034.4034.30+2.1513084
09:03:4834.3034.4034.30+2.1513083
09:03:4834.2534.4034.15+2.00103082
09:03:4834.2534.4034.20+2.0583072
09:03:4834.2534.4034.25+2.1023064
09:03:4834.2534.4034.20+2.05183062
09:03:4834.2534.4034.25+2.1023044
09:03:4834.2534.4034.25+2.10203042
09:03:4834.3034.4034.25+2.1023022
09:03:4834.3034.4034.30+2.1583020
09:03:4834.3034.5034.50+2.35103012
09:03:4834.3034.4534.45+2.30103002
09:03:4834.3034.4534.30+2.15102992
09:03:4834.3534.4534.35+2.2042982
09:03:4834.3534.5034.35+2.2042978
09:03:4834.3534.5034.50+2.3512974
09:03:4734.3534.4034.40+2.2522973
09:03:4734.4034.5034.40+2.2512971
09:03:4734.3034.5034.30+2.1532970
09:03:4734.3034.4534.45+2.3012967
09:03:4734.3534.4534.35+2.2022966
09:03:4634.4034.5034.40+2.2522964
09:03:4634.4034.4534.50+2.3512962
09:03:4634.4034.4534.45+2.3012961
09:03:4634.3534.4034.40+2.2512960
09:03:4634.3034.5034.50+2.3512959
09:03:4634.4034.5034.40+2.2522958
09:03:4634.4034.4534.45+2.3012956
09:03:4534.4034.5034.50+2.3512955
09:03:4534.3534.5034.30+2.1532954
09:03:4534.3534.5034.35+2.2072951
09:03:4534.4534.5034.45+2.3012944
09:03:4534.5034.5534.50+2.3522943
09:03:4534.4534.5534.45+2.30372941
09:03:4534.4534.5034.50+2.3512904
09:03:4534.4534.5034.45+2.3012903
09:03:4534.4534.5034.45+2.3012902
09:03:4534.4534.5534.45+2.3012901
09:03:4534.4534.5034.50+2.3512900
09:03:4534.4534.5034.50+2.3552899
09:03:4534.4534.5034.45+2.3022894
09:03:4534.4534.5034.45+2.3012892
09:03:4534.4534.5034.45+2.3012891
09:03:4534.3534.4534.45+2.3012890
09:03:4434.4034.4534.35+2.2012889
09:03:4434.4034.4534.40+2.2512888
09:03:4434.4034.5034.50+2.3512887
09:03:4434.4034.5034.35+2.2012886
09:03:4434.4034.5034.40+2.2512885
09:03:4434.3534.5034.35+2.2032884
09:03:4434.4034.5034.40+2.2532881
09:03:4334.3534.5534.55+2.4022878
09:03:4334.5034.5534.50+2.3522876
09:03:4334.5034.5534.55+2.4052874
09:03:4334.3534.4534.50+2.35172869
09:03:4334.3534.4534.45+2.3012852
09:03:4334.3534.4534.45+2.3012851
09:03:4334.3534.4534.45+2.3012850
09:03:4334.3534.4534.45+2.3012849
09:03:4234.3034.4534.45+2.3022848
09:03:4234.3034.4534.45+2.3032846
09:03:4234.3034.4534.45+2.3022843
09:03:4234.3034.5034.50+2.3512841
09:03:4234.4034.5034.40+2.2562840
09:03:4234.3034.4034.40+2.2512834
09:03:4234.3034.4034.30+2.15102833
09:03:4234.3034.5034.30+2.1512823
09:03:4234.3034.5034.50+2.3512822
09:03:4234.3034.5034.50+2.3512821
09:03:4234.3034.5034.50+2.3512820
09:03:4134.4034.5034.30+2.1542819
09:03:4134.4034.5034.40+2.2512815
09:03:4134.3034.4534.50+2.3532814
09:03:4134.3034.4534.45+2.30112811
09:03:4134.3034.4534.45+2.3032800
09:03:4134.3034.4034.40+2.2512797
09:03:4134.3034.5034.30+2.1512796
09:03:4134.3034.4034.50+2.3542795
09:03:4134.3034.4034.40+2.2512791
09:03:4134.3034.4034.40+2.2512790
09:03:4134.3034.4034.40+2.2512789
09:03:4134.3034.4034.40+2.2512788
09:03:4034.3534.5034.35+2.2012787
09:03:4034.3534.5034.35+2.20202786
09:03:4034.3534.4534.45+2.3022766
09:03:4034.3534.4534.45+2.3012764
09:03:4034.3534.4534.50+2.3522763
09:03:4034.3534.4534.45+2.3032761
09:03:4034.4534.5034.45+2.3012758
09:03:3934.3534.5034.50+2.3512757
09:03:3934.3534.5034.50+2.3522756
09:03:3934.4034.5034.40+2.2542754
09:03:3934.4034.5034.50+2.3512750
09:03:3934.4034.5034.50+2.3512749
09:03:3834.4534.5034.45+2.3022748
09:03:3834.4534.5034.45+2.3012746
09:03:3834.4034.5034.50+2.3522745
09:03:3734.4534.6034.45+2.3012743
09:03:3734.4534.6034.45+2.3012742
09:03:3734.4534.5034.50+2.3512741
09:03:3734.4034.4534.45+2.3032740
09:03:3734.4034.4534.45+2.3012737
09:03:3734.4034.4534.45+2.3032736
09:03:3734.4034.4534.45+2.3032733
09:03:3734.4034.4534.45+2.3032730
09:03:3734.4034.4534.45+2.3032727
09:03:3734.4534.6034.45+2.3042724
09:03:3734.4534.5534.55+2.4062720
09:03:3734.4534.5534.45+2.3022714
09:03:3634.4034.4534.45+2.3072712
09:03:3634.4034.4534.40+2.2512705
09:03:3634.3534.4034.45+2.3052704
09:03:3634.3534.4034.40+2.25152699
09:03:3634.3534.4034.40+2.2552684
09:03:3634.3534.5534.55+2.4012679
09:03:3634.3534.4534.50+2.35152678
09:03:3634.3534.4534.45+2.30152663
09:03:3534.3034.4534.30+2.1512648
09:03:3534.3034.4534.45+2.3022647
09:03:3534.3534.4534.30+2.1512645
09:03:3534.3534.4534.35+2.2022644
09:03:3534.3534.4534.45+2.3012642
09:03:3534.4534.5034.45+2.3032641
09:03:3534.3534.5534.55+2.4052638
09:03:3534.3534.5034.55+2.4012633
09:03:3534.3534.5034.50+2.3522632
09:03:3534.3534.4034.40+2.2542630
09:03:3534.3034.4034.40+2.25102626
09:03:3434.3034.4034.40+2.2512616
09:03:3434.3034.4034.40+2.2512615
09:03:3434.3534.4034.40+2.2512614
09:03:3434.3534.4034.40+2.2532613
09:03:3434.3534.5034.35+2.2012610
09:03:3434.3034.3534.35+2.2012609
09:03:3434.3034.3534.35+2.2032608
09:03:3434.3034.3534.35+2.2032605
09:03:3434.3034.3534.35+2.2032602
09:03:3434.3034.3534.35+2.2052599
09:03:3334.3534.4534.35+2.2052594
09:03:3334.3534.4534.45+2.3022589
09:03:3334.3534.4534.45+2.3012587
09:03:3334.3534.4534.45+2.3052586
09:03:3334.3534.4534.45+2.3012581
09:03:3334.5034.5534.45+2.3032580
09:03:3334.5034.5534.50+2.3552577
09:03:3334.4534.5034.50+2.3572572
09:03:3234.3034.4034.50+2.3562565
09:03:3234.3034.4034.45+2.3042559
09:03:3234.3034.4034.40+2.2512555
09:03:3234.3034.4534.30+2.1542554
09:03:3234.3034.4534.45+2.3012550
09:03:3234.3034.4534.45+2.3012549
09:03:3234.3034.4534.45+2.3012548
09:03:3234.3034.4534.45+2.3012547
09:03:3234.3034.4534.45+2.3022546
09:03:3234.4034.4534.40+2.2512544
09:03:3134.4034.5034.50+2.3512543
09:03:3134.4534.5034.45+2.3022542
09:03:3134.4534.5034.50+2.3512540
09:03:3134.3034.4034.40+2.2512539
09:03:3134.3034.5034.50+2.3522538
09:03:3134.3034.5034.50+2.3522536
09:03:3134.3034.5034.50+2.3512534
09:03:3134.3034.5034.30+2.1512533
09:03:3134.3034.5034.30+2.1512532
09:03:3134.3534.5034.35+2.2022531
09:03:3134.3534.5034.35+2.2022529
09:03:3134.3534.5034.35+2.20162527
09:03:3034.3534.5034.50+2.3512511
09:03:3034.3534.5034.50+2.3522510
09:03:3034.3534.5034.50+2.3512508
09:03:3034.4034.5034.40+2.25102507
09:03:3034.4534.5034.45+2.3012497
09:03:3034.4534.5534.55+2.4012496
09:03:3034.4534.6034.60+2.4512495
09:03:3034.5034.6034.50+2.3512494
09:03:2934.4034.6034.60+2.4512493
09:03:2934.4034.6034.60+2.4552492
09:03:2934.4534.6034.45+2.3032487
09:03:2934.4534.6034.65+2.5032484
09:03:2934.4534.6034.60+2.4522481
09:03:2934.4534.6034.60+2.4512479
09:03:2934.4534.6034.45+2.3012478
09:03:2934.4534.6034.60+2.4512477
09:03:2934.4534.6034.45+2.3022476
09:03:2934.5034.6534.50+2.35112474
09:03:2934.5034.6534.50+2.3522463
09:03:2934.5034.5534.55+2.4012461
09:03:2934.7534.8034.75+2.6092460
09:03:2934.7534.8034.75+2.6032451
09:03:2934.5034.5534.75+2.6062448
09:03:2934.5034.5534.60+2.4512442
09:03:2934.5034.5534.55+2.4012441
09:03:2834.5034.6034.50+2.3522440
09:03:2834.4534.5534.55+2.4012438
09:03:2834.4534.7034.70+2.5532437
09:03:2834.6034.7034.60+2.4512434
09:03:2834.5034.7034.50+2.3522433
09:03:2834.5034.7534.50+2.3512431
09:03:2834.4534.7034.70+2.5532430
09:03:2734.5034.7034.50+2.3522427
09:03:2734.4534.7534.75+2.6022425
09:03:2734.5034.7534.50+2.3552423
09:03:2734.5034.7534.75+2.6012418
09:03:2734.5034.8034.50+2.3512417
09:03:2734.5034.7534.75+2.6032416
09:03:2734.5034.7534.75+2.6012413
09:03:2734.5034.7034.70+2.5512412
09:03:2734.4534.6534.65+2.5012411
09:03:2734.4034.6034.65+2.5022410
09:03:2734.4034.6034.60+2.4532408
09:03:2734.4034.6034.35+2.2082405
09:03:2734.4034.6034.40+2.2522397
09:03:2634.4534.6534.45+2.3022395
09:03:2634.4534.6534.45+2.3012393
09:03:2634.4534.5034.50+2.3512392
09:03:2634.4534.6534.65+2.5032391
09:03:2634.4534.6534.65+2.5012388
09:03:2634.4534.6534.45+2.3012387
09:03:2634.4034.6034.65+2.5012386
09:03:2634.4034.6034.60+2.4512385
09:03:2634.4034.6034.60+2.4512384
09:03:2534.3534.5534.55+2.4012383
09:03:2534.3534.5534.55+2.4012382
09:03:2534.3534.5534.55+2.4012381
09:03:2534.3534.5534.55+2.4032380
09:03:2534.4034.6034.40+2.2512377
09:03:2534.5034.6034.50+2.35202376
09:03:2534.3534.6034.35+2.2012356
09:03:2534.3534.6034.60+2.4512355
09:03:2434.4534.6034.45+2.3012354
09:03:2434.4534.6034.45+2.3012353
09:03:2434.3034.3534.35+2.2022352
09:03:2434.4534.6534.35+2.2052350
09:03:2434.4534.6534.40+2.2522345
09:03:2434.4534.6534.45+2.3012343
09:03:2434.6034.7534.60+2.4512342
09:03:2434.6034.7534.60+2.4512341
09:03:2434.3534.7534.35+2.2022340
09:03:2434.6034.7534.60+2.4512338
09:03:2434.6034.7534.60+2.4512337
09:03:2434.3034.7034.75+2.6072336
09:03:2434.3034.7034.70+2.5532329
09:03:2434.2534.5534.70+2.5572326
09:03:2434.2534.5534.65+2.50102319
09:03:2434.2534.5534.60+2.4542309
09:03:2434.2534.5534.55+2.4092305
09:03:2434.3534.5534.35+2.2012296
09:03:2434.3534.5534.35+2.2022295
09:03:2434.3534.5534.60+2.4532293
09:03:2434.3534.5534.55+2.4072290
09:03:2434.3534.5534.35+2.2032283
09:03:2334.3534.5534.35+2.2032280
09:03:2334.3534.5034.50+2.3512277
09:03:2334.2534.5034.50+2.35102276
09:03:2334.3534.5034.50+2.3512266
09:03:2334.3034.5034.30+2.1512265
09:03:2334.3034.4534.45+2.3012264
09:03:2334.3034.4534.45+2.30102263
09:03:2334.3034.4534.30+2.1512253
09:03:2334.3034.3534.35+2.2012252
09:03:2334.2534.3034.30+2.1512251
09:03:2334.2534.4034.40+2.2532250
09:03:2334.2534.4034.40+2.25102247
09:03:2334.3034.4034.30+2.1512237
09:03:2334.3034.4034.30+2.1512236
09:03:2234.2534.3034.35+2.2092235
09:03:2234.2534.3034.30+2.1512226
09:03:2234.2034.3034.30+2.1512225
09:03:2134.2534.3534.35+2.2022224
09:03:2134.2534.3534.25+2.1012222
09:03:2134.2034.2534.25+2.1012221
09:03:2134.2034.3034.30+2.1512220
09:03:2034.1534.2034.20+2.0512219
09:03:2034.1534.2034.20+2.0512218
09:03:2034.1034.2034.35+2.2012217
09:03:2034.1034.2034.30+2.15232216
09:03:2034.1034.2034.25+2.1032193
09:03:2034.1034.2034.20+2.0532190
09:03:2034.1034.2034.20+2.0542187
09:03:2034.1034.2034.20+2.0562183
09:03:2034.1034.1534.20+2.0522177
09:03:2034.1034.1534.15+2.0012175
09:03:2034.1034.2034.10+1.9552174
09:03:1934.1034.2034.20+2.0512169
09:03:1934.1534.2034.15+2.0022168
09:03:1934.1534.2034.20+2.0512166
09:03:1934.1534.2034.15+2.0012165
09:03:1934.1534.2034.15+2.0012164
09:03:1934.0534.2034.20+2.0512163
09:03:1934.0534.2034.20+2.0512162
09:03:1934.1034.2034.10+1.9542161
09:03:1934.1034.2034.10+1.9552157
09:03:1834.1034.2034.20+2.0512152
09:03:1834.1034.2034.10+1.9512151
09:03:1834.1534.2034.15+2.0012150
09:03:1834.1034.2034.20+2.0512149
09:03:1834.1034.2034.20+2.0512148
09:03:1834.1034.2034.10+1.9512147
09:03:1734.1034.2034.20+2.0512146
09:03:1734.1034.2034.25+2.1012145
09:03:1734.1034.2034.20+2.0512144
09:03:1734.2034.2534.20+2.0512143
09:03:1734.1034.2534.10+1.9522142
09:03:1734.1034.2034.20+2.0512140
09:03:1734.1534.2534.15+2.0012139
09:03:1734.1034.2534.25+2.1012138
09:03:1634.2034.2534.20+2.0532137
09:03:1634.1534.2534.15+2.0012134
09:03:1634.1034.1534.15+2.0022133
09:03:1634.1034.2034.30+2.1512131
09:03:1634.1034.2034.25+2.1052130
09:03:1634.1034.2034.20+2.0542125
09:03:1634.1034.2034.20+2.0512121
09:03:1634.1034.2534.25+2.1012120
09:03:1634.0534.2534.25+2.1012119
09:03:1634.2034.2534.20+2.0512118
09:03:1534.0534.2534.05+1.9022117
09:03:1534.1534.3034.05+1.90102115
09:03:1534.1534.3034.10+1.95102105
09:03:1534.1534.3034.15+2.00102095
09:03:1534.1534.3034.30+2.1522085
09:03:1534.1534.3034.30+2.1512083
09:03:1534.1534.2034.20+2.0512082
09:03:1534.1534.2034.15+2.0012081
09:03:1434.2034.3034.20+2.0512080
09:03:1434.1534.2034.20+2.0512079
09:03:1434.2034.3034.20+2.0512078
09:03:1434.2034.3034.30+2.1512077
09:03:1434.1534.3034.30+2.1512076
09:03:1434.1034.3034.10+1.9512075
09:03:1434.0534.2534.25+2.1022074
09:03:1434.0534.2034.25+2.1012072
09:03:1434.0534.2034.20+2.0512071
09:03:1434.1034.2034.10+1.9512070
09:03:1334.1034.2034.10+1.9552069
09:03:1334.1534.2534.15+2.0012064
09:03:1334.2034.2534.20+2.0512063
09:03:1334.1034.2034.20+2.0512062
09:03:1334.1034.2034.10+1.9512061
09:03:1334.1034.1534.25+2.1032060
09:03:1334.1034.1534.20+2.0562057
09:03:1334.1034.1534.15+2.0012051
09:03:1234.1034.1534.10+1.9512050
09:03:1234.1034.1534.15+2.0012049
09:03:1234.1034.1534.10+1.9512048
09:03:1234.1034.1534.05+1.9012047
09:03:1234.1034.1534.10+1.9522046
09:03:1134.1034.1534.10+1.9512044
09:03:1134.0534.1534.15+2.0012043
09:03:1134.0534.1534.05+1.9012042
09:03:1134.0534.1534.05+1.9032041
09:03:1134.0534.1534.15+2.0022038
09:03:1134.0534.1534.15+2.0012036
09:03:1034.0534.1034.10+1.9512035
09:03:1034.0534.1034.05+1.9012034
09:03:1034.0534.1034.05+1.9052033
09:03:1034.0534.1034.05+1.9012028
09:03:1034.0534.1534.15+2.0012027
09:03:1034.0534.1534.05+1.9012026
09:03:1034.0534.1534.05+1.9012025
09:03:0934.0534.1034.10+1.9522024
09:03:0934.0534.1534.05+1.9012022
09:03:0934.1534.2034.15+2.0072021
09:03:0934.1534.2034.15+2.0012014
09:03:0834.1534.2534.05+1.90212013
09:03:0834.1534.2534.10+1.9511992
09:03:0834.1534.2534.15+2.0071991
09:03:0834.1534.2534.15+2.0031984
09:03:0834.1034.2534.10+1.9511981
09:03:0834.1034.2534.25+2.1021980
09:03:0834.2034.2534.20+2.0531978
09:03:0834.1034.2034.20+2.0521975
09:03:0834.1534.2034.15+2.0011973
09:03:0834.0534.1534.20+2.0521972
09:03:0834.0534.1534.15+2.0011970
09:03:0834.0534.1534.15+2.0011969
09:03:0834.1034.2034.10+1.9511968
09:03:0834.0534.2034.20+2.0511967
09:03:0734.0534.1034.10+1.9511966
09:03:0734.0534.1034.05+1.9071965
09:03:0733.9034.0034.05+1.9071958
09:03:0733.9034.0034.00+1.85101951
09:03:0733.9034.0534.05+1.9011941
09:03:0734.0034.0534.00+1.8511940
09:03:0733.9034.0534.05+1.9011939
09:03:0733.9534.0533.95+1.8011938
09:03:0733.9034.0534.05+1.9011937
09:03:0733.9034.1534.20+2.0511936
09:03:0733.9034.1534.15+2.0011935
09:03:0733.9534.1034.15+2.0011934
09:03:0733.9534.1034.10+1.9511933
09:03:0733.9534.1034.10+1.9521932
09:03:0733.9034.1034.10+1.9511930
09:03:0733.9534.1033.95+1.8011929
09:03:0733.9534.1034.10+1.9511928
09:03:0734.0534.1034.05+1.9011927
09:03:0734.0534.1034.10+1.9511926
09:03:0733.9534.1033.95+1.8011925
09:03:0733.9534.0034.00+1.8521924
09:03:0633.9034.0534.05+1.9011922
09:03:0634.0034.1033.90+1.7531921
09:03:0634.0034.1033.95+1.8011918
09:03:0634.0034.1034.00+1.8561917
09:03:0634.0534.1034.05+1.9011911
09:03:0634.0034.2034.20+2.0511910
09:03:0634.0034.0534.05+1.9011909
09:03:0634.0034.0534.05+1.9011908
09:03:0634.0034.0534.05+1.9021907
09:03:0634.0034.0534.05+1.9011905
09:03:0534.0034.2034.20+2.0521904
09:03:0534.0034.2034.20+2.0521902
09:03:0534.0534.2034.05+1.9051900
09:03:0534.0534.2034.05+1.9011895
09:03:0534.0534.2034.05+1.9051894
09:03:0534.0534.1534.15+2.0011889
09:03:0534.0534.1534.15+2.0031888
09:03:0534.0534.1534.15+2.0021885
09:03:0534.0534.1534.15+2.0051883
09:03:0534.0534.1534.15+2.0011878
09:03:0434.0034.1534.15+2.0011877
09:03:0434.0534.1534.05+1.9011876
09:03:0434.0034.1534.00+1.8511875
09:03:0434.0034.0534.05+1.9011874
09:03:0434.0034.1534.15+2.0011873
09:03:0434.2034.2534.20+2.0511872
09:03:0434.0534.2534.25+2.1021871
09:03:0434.0534.2534.25+2.1011869
09:03:0434.1534.2534.15+2.0011868
09:03:0434.1534.2534.25+2.1011867
09:03:0434.1534.2534.25+2.1011866
09:03:0434.1534.2534.15+2.0011865
09:03:0334.0534.2534.05+1.9031864
09:03:0334.1034.2534.10+1.9581861
09:03:0334.3034.4034.30+2.1511853
09:03:0334.1034.3534.40+2.2511852
09:03:0334.1034.3534.35+2.2011851
09:03:0334.1034.3534.35+2.2011850
09:03:0334.2034.3534.20+2.0511849
09:03:0334.2034.3534.35+2.2011848
09:03:0334.2034.3534.35+2.2011847
09:03:0234.2034.4034.20+2.0511846
09:03:0234.2034.4034.15+2.0021845
09:03:0234.2034.4034.20+2.0511843
09:03:0234.3034.4034.30+2.1511842
09:03:0234.4034.5534.40+2.2511841
09:03:0234.1534.5034.50+2.3581840
09:03:0234.1534.5034.50+2.3531832
09:03:0234.1534.4534.50+2.35131829
09:03:0234.1534.4534.45+2.3071816
09:03:0134.0534.5034.05+1.9011809
09:03:0134.0534.5034.50+2.3581808
09:03:0134.0534.2534.25+2.1011800
09:03:0134.0534.2534.25+2.1041799
09:03:0134.0534.5034.50+2.3511795
09:03:0134.0034.4534.45+2.3011794
09:03:0134.2034.5034.20+2.0511793
09:03:0134.2534.5034.25+2.1011792
09:03:0134.2034.5034.50+2.3511791
09:03:0033.9534.5034.50+2.3511790
09:03:0033.9534.5034.50+2.35101789
09:03:0033.9034.5034.50+2.3511779
09:03:0034.4034.5034.40+2.2551778
09:03:0034.4034.4534.45+2.3011773
09:03:0034.4034.4534.40+2.2511772
09:03:0034.4034.4534.40+2.2511771
09:03:0034.4034.4534.40+2.2511770
09:03:0033.9034.2534.40+2.2531769
09:03:0033.9034.2534.35+2.2031766
09:03:0033.9034.2534.30+2.1551763
09:03:0033.9034.2534.25+2.1011758
09:03:0034.1034.2534.10+1.9511757
09:03:0034.0034.3033.80+1.6531756
09:03:0034.0034.3033.85+1.7011753
09:03:0034.0034.3033.90+1.7571752
09:03:0034.0034.3034.00+1.8541745
09:03:0034.1534.3034.00+1.85111741
09:03:0034.1534.3034.05+1.9011730
09:03:0034.1534.3034.10+1.9521729
09:03:0034.1534.3034.15+2.0011727
09:03:0034.1034.3034.30+2.1511726
09:03:0034.1034.3034.10+1.9511725
09:02:5934.1034.3034.30+2.15101724
09:02:5934.1034.2034.30+2.1541714
09:02:5934.1034.2034.20+2.05161710
09:02:5934.0534.2034.05+1.9011694
09:02:5934.1034.2034.10+1.9511693
09:02:5934.0534.2034.20+2.0511692
09:02:5934.0534.1534.20+2.0511691
09:02:5934.0534.1534.15+2.0011690
09:02:5934.0534.1534.05+1.9011689
09:02:5934.1034.1534.15+2.0011688
09:02:5934.1034.1534.10+1.9511687
09:02:5934.0534.1534.05+1.9011686
09:02:5934.0534.1034.10+1.9531685
09:02:5934.0534.1034.10+1.9521682
09:02:5833.8534.0534.10+1.9551680
09:02:5833.8534.0534.05+1.9051675
09:02:5833.8534.0533.85+1.7011670
09:02:5833.8534.0534.05+1.9021669
09:02:5833.8534.0534.05+1.9011667
09:02:5833.8534.0034.05+1.9031666
09:02:5833.8534.0034.00+1.8571663
09:02:5833.8534.0033.85+1.7011656
09:02:5733.7534.0033.75+1.6011655
09:02:5733.7534.0034.00+1.8511654
09:02:5733.7534.0033.75+1.6011653
09:02:5733.7034.0034.00+1.85151652
09:02:5733.7033.9034.00+1.85121637
09:02:5733.7033.9033.95+1.8021625
09:02:5733.7033.9033.90+1.7511623
09:02:5733.9033.9533.90+1.7511622
09:02:5733.7033.9033.90+1.7511621
09:02:5733.7033.9033.90+1.7511620
09:02:5733.7033.9033.90+1.7511619
09:02:5633.7033.9033.90+1.7511618
09:02:5633.6533.9033.95+1.8021617
09:02:5633.6533.9033.90+1.7521615
09:02:5633.9033.9533.90+1.7511613
09:02:5533.8034.0033.75+1.6051612
09:02:5533.8034.0033.80+1.6521607
09:02:5533.8034.0034.00+1.8511605
09:02:5533.8034.0034.00+1.8511604
09:02:5533.9034.0033.90+1.7551603
09:02:5533.8034.0033.80+1.6511598
09:02:5533.7534.0034.00+1.8511597
09:02:5433.7033.9533.95+1.8031596
09:02:5433.8534.0033.85+1.7011593
09:02:5433.9034.0033.90+1.7511592
09:02:5433.8534.0033.85+1.7011591
09:02:5433.8534.0033.85+1.7011590
09:02:5433.8033.8533.85+1.7031589
09:02:5433.9034.0033.90+1.7511586
09:02:5433.9034.0033.90+1.7511585
09:02:5433.7533.9534.00+1.8521584
09:02:5433.7533.9533.95+1.8011582
09:02:5333.7533.8033.80+1.6521581
09:02:5333.7533.8033.80+1.6511579
09:02:5333.8034.0033.80+1.6511578
09:02:5333.7533.9034.00+1.8541577
09:02:5333.7533.9033.95+1.80141573
09:02:5333.7533.9033.90+1.7521559
09:02:5333.7533.9033.75+1.6011557
09:02:5333.7533.9033.90+1.7511556
09:02:5233.7033.8533.90+1.7511555
09:02:5233.7033.8533.85+1.7021554
09:02:5233.6533.8033.80+1.6511552
09:02:5133.6533.9033.65+1.5021551
09:02:5133.6533.7533.85+1.7011549
09:02:5133.6533.7533.75+1.6021548
09:02:5133.7533.9033.75+1.6021546
09:02:5133.7533.8533.90+1.7531544
09:02:5133.7533.8533.85+1.7021541
09:02:5133.7533.8033.85+1.7011539
09:02:5133.7533.8033.80+1.6541538
09:02:5135.35--33.80+1.652831534
09:00:5033.3033.4533.50+1.3531251
09:00:5033.3033.4533.45+1.3031248
09:00:5033.3533.5033.30+1.1541245
09:00:5033.3533.5033.35+1.2011241
09:00:5033.4033.5533.35+1.2031240
09:00:5033.4033.5533.40+1.2511237
09:00:5033.3533.5533.35+1.20101236
09:00:5033.4533.5533.45+1.3011226
09:00:5033.4033.5533.40+1.2511225
09:00:5033.3533.5033.50+1.35181224
09:00:5033.3533.5033.50+1.3551206
09:00:5033.3533.5033.50+1.35211201
09:00:5033.3033.5033.50+1.3511180
09:00:5033.3033.5033.50+1.35101179
09:00:5033.3033.5033.50+1.3551169
09:00:4933.2533.4533.50+1.3581164
09:00:4933.2533.4533.45+1.3021156
09:00:4933.4033.4533.40+1.2511154
09:00:4933.4033.4533.40+1.2541153
09:00:4933.3033.5033.30+1.1511149
09:00:4933.3033.4533.50+1.3591148
09:00:4933.3033.4533.45+1.3011139
09:00:4933.2033.3033.45+1.3011138
09:00:4933.2033.3033.40+1.2511137
09:00:4933.2033.3033.35+1.2011136
09:00:4933.2033.3033.30+1.1521135
09:00:4833.1033.3533.35+1.2021133
09:00:4833.1033.3033.35+1.2011131
09:00:4833.1033.3033.30+1.1521130
09:00:4833.2033.3033.20+1.0511128
09:00:4833.1533.3033.15+1.0021127
09:00:4833.1033.1533.15+1.0011125
09:00:4833.1033.1533.15+1.0031124
09:00:4733.1533.3033.15+1.0011121
09:00:4733.0533.4033.05+0.9031120
09:00:4733.0533.2033.40+1.2591117
09:00:4733.0533.2033.35+1.20131108
09:00:4733.0533.2033.30+1.15181095
09:00:4733.0533.2033.25+1.1011077
09:00:4733.0533.2033.20+1.0591076
09:00:4733.0033.1033.10+0.9511067
09:00:4733.1033.2033.10+0.9511066
09:00:4633.0533.1533.15+1.0011065
09:00:4633.0533.2033.05+0.9031064
09:00:4633.0533.1533.20+1.0511061
09:00:4633.0533.1533.15+1.0021060
09:00:4633.0533.1533.15+1.0011058
09:00:4633.0533.1533.15+1.0011057
09:00:4633.0533.1533.15+1.0031056
09:00:4633.1033.1533.05+0.9071053
09:00:4633.1033.1533.10+0.95101046
09:00:4533.1033.1533.15+1.0021036
09:00:4533.1033.1533.15+1.0011034
09:00:4533.1033.1533.15+1.0011033
09:00:4533.1033.2033.20+1.0511032
09:00:4433.1533.2533.25+1.1021031
09:00:4433.2033.3033.20+1.0511029
09:00:4433.2033.3033.20+1.0511028
09:00:4433.2033.3033.20+1.0511027
09:00:4433.1033.2533.25+1.1021026
09:00:4433.1033.2033.20+1.0531024
09:00:4433.1033.2033.20+1.0541021
09:00:4433.1033.2033.20+1.0521017
09:00:4433.2033.2533.20+1.0521015
09:00:4433.2033.2533.20+1.0521013
09:00:4433.2033.2533.20+1.0511011
09:00:4433.2033.2533.20+1.0511010
09:00:4433.2033.2533.20+1.0511009
09:00:4433.2033.2533.25+1.1021008
09:00:4333.2033.2533.25+1.1011006
09:00:4333.2033.2533.20+1.0521005
09:00:4333.2033.3033.20+1.0511003
09:00:4333.1033.2033.20+1.0511002
09:00:4333.2033.3033.20+1.0511001
09:00:4333.1533.3033.15+1.0011000
09:00:4333.1533.2033.30+1.155999
09:00:4333.1533.2033.20+1.051994
09:00:4233.2033.3033.20+1.052993
09:00:4233.1533.3033.30+1.151991
09:00:4233.1533.3033.30+1.155990
09:00:4233.1533.2033.25+1.101985
09:00:4233.1533.2033.20+1.051984
09:00:4133.1533.2033.20+1.051983
09:00:4133.2033.2533.20+1.051982
09:00:4133.2033.2533.20+1.051981
09:00:4133.2033.2533.20+1.051980
09:00:4033.1033.2533.25+1.101979
09:00:4033.0533.2033.20+1.052978
09:00:4033.0533.2033.20+1.055976
09:00:4033.0533.1533.15+1.001971
09:00:4033.1033.1533.10+0.951970
09:00:4033.1033.2033.20+1.051969
09:00:3933.2033.2533.20+1.051968
09:00:3933.1033.2533.25+1.101967
09:00:3933.1033.2033.20+1.055966
09:00:3933.1033.2033.10+0.951961
09:00:3933.1033.2033.10+0.951960
09:00:3933.0533.2033.30+1.156959
09:00:3933.0533.2033.25+1.102953
09:00:3933.0533.2033.20+1.052951
09:00:3933.0533.2033.20+1.051949
09:00:3933.1533.2533.10+0.959948
09:00:3933.1533.2533.15+1.001939
09:00:3833.1533.3033.15+1.001938
09:00:3833.1533.2533.25+1.101937
09:00:3833.2033.2533.20+1.055936
09:00:3833.2033.3033.20+1.058931
09:00:3833.2033.2533.25+1.102923
09:00:3833.2033.2533.20+1.051921
09:00:3833.2033.2533.20+1.051920
09:00:3833.2033.2533.20+1.057919
09:00:3833.2033.3033.20+1.0510912
09:00:3733.2033.3033.30+1.151902
09:00:3733.2033.3033.30+1.151901
09:00:3633.2033.3033.30+1.151900
09:00:3633.2033.3033.20+1.051899
09:00:3633.2033.2533.25+1.101898
09:00:3633.2533.3033.25+1.101897
09:00:3633.2533.3033.30+1.151896
09:00:3633.2033.2533.25+1.101895
09:00:3633.2033.2533.30+1.153894
09:00:3633.2033.2533.25+1.101891
09:00:3533.2033.3033.30+1.151890
09:00:3533.1033.2533.25+1.105889
09:00:3533.1533.3533.10+0.951884
09:00:3533.1533.3533.15+1.005883
09:00:3433.1533.3033.30+1.151878
09:00:3433.1533.3033.30+1.151877
09:00:3433.2533.3533.25+1.101876
09:00:3433.3033.3533.30+1.156875
09:00:3433.1533.3033.30+1.151869
09:00:3433.3033.3533.30+1.151868
09:00:3433.3033.3533.30+1.153867
09:00:3433.3033.3533.30+1.151864
09:00:3433.3033.3533.35+1.201863
09:00:3433.3033.3533.30+1.151862
09:00:3433.1533.2533.30+1.153861
09:00:3433.1533.2533.25+1.101858
09:00:3433.2033.3033.20+1.052857
09:00:3433.2033.3533.35+1.2010855
09:00:3433.2033.3033.30+1.151845
09:00:3333.3033.3533.30+1.151844
09:00:3333.2033.3533.35+1.201843
09:00:3333.3533.4033.35+1.202842
09:00:3333.2033.3533.35+1.201840
09:00:3333.3533.4033.35+1.201839
09:00:3333.2033.3533.35+1.201838
09:00:3233.1033.3533.35+1.202837
09:00:3233.3033.4033.30+1.152835
09:00:3233.3033.4033.30+1.158833
09:00:3233.1033.3533.35+1.201825
09:00:3233.3033.3533.30+1.154824
09:00:3233.2033.3533.20+1.0513820
09:00:3233.2033.3533.20+1.051807
09:00:3233.2033.4033.40+1.252806
09:00:3233.3533.4033.35+1.201804
09:00:3233.3533.4033.35+1.201803
09:00:3233.3533.4033.35+1.201802
09:00:3233.3033.4033.30+1.151801
09:00:3233.3033.3533.35+1.201800
09:00:3233.2533.4033.25+1.101799
09:00:3133.2533.4033.25+1.101798
09:00:3133.2533.4033.40+1.251797
09:00:3133.2533.3033.40+1.251796
09:00:3133.2533.3033.35+1.203795
09:00:3133.2533.3033.30+1.151792
09:00:3133.2533.3033.30+1.151791
09:00:3133.2533.3533.25+1.101790
09:00:3033.2033.3533.35+1.201789
09:00:3033.3033.3533.30+1.154788
09:00:3033.3033.3533.35+1.201784
09:00:3033.3033.3533.35+1.201783
09:00:3033.3033.3533.35+1.201782
09:00:2933.3033.3533.35+1.201781
09:00:2933.3033.4533.50+1.351780
09:00:2933.3033.4533.45+1.301779
09:00:2933.4033.4533.40+1.251778
09:00:2933.3533.5033.35+1.201777
09:00:2933.3533.5033.35+1.202776
09:00:2933.2033.5033.50+1.351774
09:00:2933.2033.4033.50+1.352773
09:00:2933.2033.4033.40+1.251771
09:00:2933.1533.4033.40+1.251770
09:00:2933.1533.4033.40+1.251769
09:00:2933.1533.3033.40+1.256768
09:00:2933.1533.3033.30+1.151762
09:00:2933.1033.2533.40+1.253761
09:00:2933.1033.2533.35+1.201758
09:00:2933.1033.2533.25+1.101757
09:00:2933.0533.3533.35+1.201756
09:00:2833.2033.4033.20+1.059755
09:00:2833.2033.3033.35+1.204746
09:00:2833.2033.3033.30+1.151742
09:00:2833.2033.3033.20+1.051741
09:00:2833.2033.2533.25+1.101740
09:00:2833.2533.3033.25+1.101739
09:00:2833.2033.2533.25+1.101738
09:00:2833.2033.2533.20+1.051737
09:00:2833.2033.3033.20+1.051736
09:00:2833.2033.3033.20+1.051735
09:00:2833.2033.3033.20+1.051734
09:00:2833.2033.3033.20+1.055733
09:00:2833.2033.3533.20+1.052728
09:00:2733.2033.3533.40+1.258726
09:00:2733.2033.3533.35+1.202718
09:00:2733.2533.3533.25+1.101716
09:00:2733.2533.4033.40+1.251715
09:00:2733.2533.3533.40+1.255714
09:00:2733.2533.3533.35+1.203709
09:00:2633.2033.3533.35+1.201706
09:00:2633.2533.3533.25+1.101705
09:00:2633.2533.3533.25+1.101704
09:00:2633.0533.3033.40+1.2528703
09:00:2633.0533.3033.35+1.204675
09:00:2633.0533.3033.30+1.158671
09:00:2533.0533.3033.05+0.901663
09:00:2533.0033.3033.30+1.151662
09:00:2533.2033.3533.00+0.851661
09:00:2533.2033.3533.10+0.951660
09:00:2533.2033.3533.15+1.002659
09:00:2533.2033.3533.20+1.056657
09:00:2533.2033.2533.40+1.255651
09:00:2533.2033.2533.35+1.202646
09:00:2533.2033.2533.30+1.152644
09:00:2533.2033.2533.25+1.101642
09:00:2533.2033.3033.30+1.151641
09:00:2533.1533.2033.30+1.153640
09:00:2533.1533.2033.25+1.101637
09:00:2533.1533.2033.20+1.051636
09:00:2433.0533.2533.25+1.101635
09:00:2433.0533.2533.25+1.101634
09:00:2433.1033.3033.05+0.902633
09:00:2433.1033.3033.10+0.951631
09:00:2433.1033.2033.20+1.057630
09:00:2433.1033.2033.20+1.051623
09:00:2433.1033.2033.20+1.053622
09:00:2433.1033.2033.20+1.053619
09:00:2433.1033.2033.20+1.051616
09:00:2333.0533.2033.20+1.051615
09:00:2333.0533.2033.20+1.051614
09:00:2333.0033.2033.20+1.054613
09:00:2333.0033.2033.20+1.052609
09:00:2332.9533.1033.10+0.952607
09:00:2332.9533.1033.10+0.951605
09:00:2233.0033.1033.00+0.851604
09:00:2233.0033.1033.10+0.952603
09:00:2233.0033.1033.10+0.952601
09:00:2233.0033.1033.00+0.851599
09:00:2233.0033.1033.00+0.851598
09:00:2132.9033.0033.00+0.8536597
09:00:2132.9033.0033.00+0.851561
09:00:2132.9033.0033.00+0.851560
09:00:2032.9032.9532.95+0.804559
09:00:2032.9032.9532.95+0.802555
09:00:2032.9032.9532.95+0.805553
09:00:2032.9032.9532.95+0.801548
09:00:2032.8532.9032.90+0.7520547
09:00:2032.8532.9032.90+0.758527
09:00:2032.8532.9032.90+0.751519
09:00:2032.8532.9032.90+0.751518
09:00:2032.8532.9032.85+0.701517
09:00:2032.8532.9032.90+0.752516
09:00:2032.8532.9032.90+0.752514
09:00:2032.8532.9032.90+0.755512
09:00:1932.8532.9032.85+0.701507
09:00:1932.8532.9032.90+0.754506
09:00:1932.8032.9032.90+0.7510502
09:00:1832.7532.9032.75+0.601492
09:00:1832.7532.8532.85+0.701491
09:00:1832.7032.8032.80+0.653490
09:00:1832.7032.7532.75+0.601487
09:00:1832.7032.7532.75+0.603486
09:00:1832.7032.7532.75+0.601483
09:00:1832.7032.7532.75+0.606482
09:00:1832.7032.7532.75+0.601476
09:00:1832.7032.7532.75+0.6040475
09:00:1632.7032.7532.75+0.601435
09:00:1632.7032.7532.70+0.551434
09:00:1632.7032.7532.70+0.551433
09:00:1632.6532.7032.70+0.551432
09:00:1532.6032.7532.60+0.452431
09:00:1532.6032.7532.60+0.451429
09:00:1532.6532.7532.65+0.501428
09:00:1532.6532.7032.70+0.553427
09:00:1532.6032.7032.70+0.551424
09:00:1432.6032.6532.65+0.501423
09:00:1332.5532.7032.55+0.401422
09:00:1332.6032.7032.60+0.452421
09:00:1232.5032.7032.70+0.552419
09:00:1232.4532.6032.60+0.451417
09:00:1232.4532.5532.65+0.503416
09:00:1232.4532.5532.60+0.454413
09:00:1232.4532.5532.55+0.403409
09:00:1132.4532.5532.55+0.401406
09:00:1032.4532.5532.45+0.301405
09:00:1032.4532.5532.45+0.301404
09:00:0932.5032.6032.50+0.351403
09:00:0932.5032.6032.60+0.453402
09:00:0832.3532.5532.55+0.401399
09:00:0832.4032.6032.40+0.252398
09:00:0832.4532.6532.45+0.301396
09:00:0732.4532.6032.60+0.451395
09:00:0532.3532.4032.40+0.252394
09:00:0532.3532.4032.40+0.253392
09:00:0532.3532.4032.40+0.253389
09:00:0532.3532.4032.40+0.259386
09:00:0532.3532.4032.40+0.253377
09:00:0532.3032.4032.40+0.2515374
09:00:0532.3032.4032.40+0.251359
09:00:0532.5532.7032.40+0.256358
09:00:0532.5532.7032.50+0.353352
09:00:0532.5532.7032.55+0.407349
09:00:0532.5032.7032.70+0.555342
09:00:0532.5032.6532.65+0.505337
09:00:0432.4532.5532.55+0.402332
09:00:0432.4532.5532.55+0.403330
09:00:0432.4532.6532.45+0.304327
09:00:0432.4532.6032.60+0.451323
09:00:0432.4532.5532.55+0.401322
09:00:0432.4032.5032.50+0.3510321
09:00:0432.4032.5032.50+0.352311
09:00:0432.4032.4532.45+0.306309
09:00:04----32.40+0.25303303
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 97558.51 5,216.62 5.65%
以太幣ETH 3125.39 14.27 0.46%
瑞波幣XRP 1.13 0.03 2.55%
比特幣現金BCH 516.10 69.04 15.44%
萊特幣LTC 89.94 3.12 3.59%
卡達幣ADA 0.781956 0.04 5.72%
波場幣TRX 0.198993 0.00 -0.44%
恆星幣XLM 0.244876 0.01 5.55%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。