加百裕  (3323) 電腦/周邊設備 上櫃

25.45 ▲+0.15 +0.59% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 232 25.40 1 25.45 6 25.25 25.75 24.50 25.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.4025.4525.45+0.151232
13:30:0025.4025.4525.45+0.1515231
13:24:2125.4025.5025.50+0.202216
13:24:2125.4025.4525.45+0.154214
13:24:2125.4025.4525.45+0.153210
13:23:4225.3525.4525.45+0.151207
13:23:4125.4025.4525.40+0.101206
13:23:3725.4025.4525.45+0.151205
13:23:0125.4025.4525.40+0.101204
13:22:5125.3525.4025.40+0.101203
13:22:2925.4025.4525.40+0.101202
13:22:2525.4025.4525.45+0.151201
13:22:1225.3525.4525.45+0.151200
13:18:3825.3525.4525.35+0.057199
13:18:3825.4025.4525.40+0.102192
13:18:3825.4525.5525.45+0.153190
13:17:2425.5025.5525.50+0.201187
13:17:1525.5025.5525.50+0.201186
13:16:2025.5025.5525.50+0.201185
13:14:5925.4025.5025.50+0.201184
13:14:4625.3525.4525.45+0.152183
13:14:2025.4025.4525.40+0.101181
13:11:4225.4025.4525.40+0.102180
13:10:4025.4525.5025.45+0.151178
13:04:4425.4525.5525.45+0.151177
13:02:2225.4025.6025.40+0.101176
13:01:1925.3525.5525.55+0.251175
12:57:2225.3525.7025.70+0.401174
12:57:2225.3525.6525.65+0.351173
12:56:5925.3025.7025.70+0.401172
12:56:5225.6525.7525.35+0.055171
12:56:5225.6525.7525.45+0.151166
12:56:5225.6525.7525.60+0.303165
12:56:5225.6525.7525.65+0.351162
12:56:3425.6525.7525.75+0.451161
12:55:4625.5025.6525.65+0.351160
12:55:4625.4525.6525.65+0.351159
12:55:2825.4025.6525.65+0.351158
12:55:0625.7025.7525.70+0.401157
12:55:0625.4025.4525.70+0.401156
12:55:0625.4025.4525.65+0.352155
12:55:0625.4025.4525.60+0.303153
12:55:0625.4025.4525.55+0.252150
12:55:0625.4025.4525.45+0.151148
12:53:5125.3525.4025.40+0.104147
12:52:2925.3025.4025.3002143
12:51:0125.2025.3025.3003141
12:51:0125.2025.3025.3001138
12:50:3825.2025.2525.25-0.052137
12:50:1925.1025.2025.20-0.101135
12:49:5125.0025.2025.20-0.102134
12:49:1025.0025.1025.10-0.204132
12:49:1025.0025.1025.10-0.201128
12:44:1125.1025.1525.10-0.201127
12:40:1424.9525.1025.10-0.201126
12:39:3624.9025.1524.90-0.401125
12:38:2624.8525.0025.00-0.304124
12:33:5924.8524.9524.95-0.356120
12:29:1824.8525.0025.00-0.301114
12:24:0524.8525.0025.00-0.301113
12:23:5124.8524.9524.95-0.352112
12:18:0024.8524.9024.85-0.451110
12:17:2924.8524.9024.85-0.453109
12:05:0924.8524.9524.95-0.351106
11:52:3324.8525.0025.00-0.303105
11:35:4625.0525.1025.05-0.251102
11:35:2524.8525.0525.05-0.251101
11:33:1124.8525.0525.05-0.251100
11:22:2324.8025.0025.10-0.20199
11:22:2324.8025.0025.00-0.30198
11:18:2324.9525.0024.95-0.35497
11:13:3925.0025.1525.00-0.30193
11:06:3124.9525.1525.15-0.15192
11:04:3924.8525.1525.15-0.15291
11:04:0824.8025.0025.00-0.30189
11:02:0524.8024.9524.95-0.35188
11:00:1324.7024.8524.85-0.45487
10:59:5424.6524.8024.80-0.50383
10:59:2724.6524.7524.75-0.55180
10:46:5324.7524.8024.75-0.55179
10:42:4924.6524.7524.75-0.55178
10:42:1724.6524.7524.75-0.55177
10:33:0524.6524.7524.65-0.65176
10:32:2324.6024.7524.60-0.70175
10:25:4924.6024.6524.65-0.65174
10:25:4924.6524.7524.65-0.65173
10:21:2224.6524.7524.65-0.65172
10:15:4524.7024.8024.70-0.60171
10:15:4524.7024.8024.70-0.60170
10:11:5124.7524.8524.75-0.55169
10:07:2824.8024.8524.80-0.50168
10:05:1924.8024.8524.80-0.50267
10:01:3524.7024.8024.80-0.50165
09:59:2524.7024.8024.80-0.50264
09:53:0524.7524.8024.75-0.55162
09:51:2324.6524.7524.75-0.55161
09:49:5224.6024.6524.65-0.65160
09:42:2324.5524.7524.55-0.75259
09:38:3324.5524.8024.55-0.75157
09:38:1824.5524.8524.55-0.75256
09:37:3724.6024.8524.60-0.70154
09:36:5024.5524.8024.85-0.45153
09:36:5024.5524.8024.80-0.50152
09:35:3324.5024.7524.75-0.55151
09:35:0324.5024.7524.50-0.80150
09:34:5924.5524.7524.55-0.75249
09:32:4024.6024.7524.50-0.80247
09:32:4024.6024.7524.55-0.75145
09:32:4024.6024.7524.60-0.70144
09:32:0024.5024.5524.55-0.75843
09:32:0024.6024.7524.55-0.75135
09:32:0024.6024.7524.60-0.70134
09:31:2324.6024.7524.60-0.70133
09:31:1024.7524.8024.60-0.70432
09:31:1024.7524.8024.65-0.65228
09:31:1024.7524.8024.70-0.60126
09:31:1024.7524.8024.75-0.55325
09:30:3524.8024.8524.80-0.50222
09:30:2724.8525.0524.85-0.45220
09:29:2724.8524.9024.90-0.40118
09:27:3724.8524.9524.95-0.35117
09:27:0724.9024.9524.90-0.40116
09:26:4025.0025.0525.00-0.30315
09:26:4025.0025.0525.00-0.30112
09:25:2725.0525.1025.05-0.25111
09:24:0325.1025.2525.10-0.20110
09:13:0425.1025.2525.10-0.2019
09:11:0125.2025.4025.20-0.1038
09:11:0125.2525.4025.25-0.0515
09:07:0025.2025.4025.40+0.1014
09:01:5025.0525.4025.40+0.1013
09:01:1025.1025.3025.10-0.2012
09:00:2925.1025.2525.25-0.0511
 
加密貨幣
比特幣BTC 89521.82 9,050.41 11.25%
以太幣ETH 3294.76 103.10 3.23%
瑞波幣XRP 0.688617 0.10 16.84%
比特幣現金BCH 439.49 -2.65 -0.60%
萊特幣LTC 77.05 0.53 0.69%
卡達幣ADA 0.579223 -0.01 -1.88%
波場幣TRX 0.187959 0.02 14.56%
恆星幣XLM 0.127667 0.02 17.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。