建舜電  (3322) 電子零組件業 上櫃

16.05 ▼-0.75 -4.46% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.75 572 16.05 9 16.10 4 16.80 16.80 15.95 16.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.0516.1016.05-0.7517572
13:24:4716.0516.2016.20-0.601555
13:24:1616.1516.2016.15-0.655554
13:23:4316.0516.1516.15-0.651549
13:23:0616.0516.1516.15-0.651548
13:22:4416.0516.1016.10-0.701547
13:22:1616.0516.1016.10-0.701546
13:19:4016.0516.1016.05-0.751545
13:18:4316.0516.1016.05-0.755544
13:18:3816.0516.1016.05-0.755539
13:15:2516.0516.1016.10-0.701534
13:14:1816.0516.1016.10-0.702533
13:13:1016.0016.0516.05-0.7513531
13:11:5716.0016.0516.05-0.751518
13:11:5416.0016.0516.00-0.801517
13:10:3316.0016.0516.00-0.802516
13:08:5916.0016.0516.00-0.802514
13:07:4415.9516.0016.00-0.802512
13:03:0415.9015.9515.95-0.851510
13:00:0315.9015.9515.95-0.851509
13:00:0315.9516.0515.95-0.852508
12:59:5915.9516.0515.95-0.851506
12:59:5915.9516.0515.95-0.852505
12:57:1615.9516.0515.95-0.851503
12:53:1315.9516.0515.95-0.856502
12:50:2815.9516.0515.95-0.855496
12:48:0515.9015.9515.95-0.851491
12:48:0516.0016.0515.95-0.852490
12:48:0516.0016.0516.00-0.803488
12:44:3115.9516.0515.95-0.852485
12:44:3115.9516.0515.95-0.852483
12:36:1615.9516.0515.95-0.8510481
12:36:1616.0016.0516.00-0.8010471
12:35:1516.0516.1016.05-0.751461
12:34:0516.0516.1016.05-0.751460
12:33:3015.9516.0016.00-0.801459
12:33:2515.9516.0016.00-0.801458
12:33:1815.9516.0016.00-0.801457
12:31:4015.9516.0016.00-0.801456
12:29:4615.9516.0015.95-0.851455
12:27:2815.9516.0016.00-0.802454
12:26:4915.9516.1015.95-0.851452
12:25:5215.9516.0016.00-0.8015451
12:24:0915.9516.0016.00-0.801436
12:22:1715.9516.0016.00-0.801435
12:21:4115.9516.0016.00-0.801434
12:21:3615.9516.0016.00-0.802433
12:20:2715.9516.0016.00-0.801431
12:19:2615.9516.0016.00-0.802430
12:17:0915.9516.0015.95-0.852428
12:03:2115.9516.0015.95-0.854426
12:03:2115.9516.0015.95-0.852422
12:03:2015.9516.0015.95-0.851420
12:02:4415.9516.0015.95-0.852419
11:57:2016.0016.1016.00-0.801417
11:51:3015.9516.0016.00-0.801416
11:51:3015.9516.0016.00-0.805415
11:49:4116.0016.1016.00-0.806410
11:42:3716.0016.1016.10-0.702404
11:38:1315.9516.0016.00-0.808402
11:36:2816.0016.0516.00-0.801394
11:36:2416.0016.0516.00-0.803393
11:36:2416.0016.0516.00-0.8010390
11:36:2416.0016.0516.00-0.809380
11:36:2416.0016.0516.00-0.8026371
11:35:3516.0016.0516.00-0.8010345
11:35:0516.0016.0516.00-0.801335
11:31:5816.0016.1016.00-0.805334
11:31:5716.0516.1016.05-0.753329
11:30:0816.1016.1516.10-0.701326
11:29:4216.1016.1516.10-0.705325
11:28:4616.0516.1516.05-0.751320
11:25:4416.0516.1516.05-0.751319
11:25:4416.0516.1516.05-0.751318
11:13:2216.0016.2016.00-0.801317
11:13:0816.0516.2016.00-0.801316
11:13:0816.0516.2016.05-0.752315
11:10:3616.0516.2016.00-0.8034313
11:10:3616.0516.2016.05-0.756279
11:07:5316.1016.2016.05-0.753273
11:07:5316.1016.2016.10-0.702270
10:59:2116.1016.2016.10-0.701268
10:57:5116.0516.1016.10-0.705267
10:57:4216.0516.1016.10-0.702262
10:57:4216.0516.1016.10-0.704260
10:49:4316.1016.2516.10-0.706256
10:49:4316.1516.2516.15-0.652250
10:46:4116.1516.3016.15-0.651248
10:36:4816.1516.3016.15-0.651247
10:36:3516.2016.3016.20-0.602246
10:35:1216.2516.3016.25-0.551244
10:33:4316.2016.2516.25-0.556243
10:31:5616.1516.2016.20-0.605237
10:27:3316.1016.2016.10-0.704232
10:21:2716.1016.2016.10-0.702228
10:12:4016.0516.2016.05-0.752226
10:10:3616.0016.2516.00-0.805224
10:10:0516.0016.2516.00-0.802219
10:09:3316.0516.2516.05-0.7518217
10:09:2016.0516.1016.10-0.702199
10:09:1416.0516.1016.05-0.751197
10:09:1416.1016.2516.10-0.702196
10:08:3016.1016.2516.10-0.704194
10:07:5016.1016.2516.10-0.706190
10:07:4916.1516.2516.15-0.651184
10:07:4916.1516.2516.15-0.652183
10:04:3516.1516.2016.15-0.652181
10:04:3516.1516.2016.15-0.651179
10:04:3416.2016.3016.20-0.601178
10:03:3516.2016.3016.20-0.601177
10:03:1716.1016.2516.25-0.553176
10:03:1316.1516.2516.15-0.651173
10:01:5416.1016.2516.10-0.701172
10:00:0216.1516.2516.15-0.653171
10:00:0216.2016.2516.20-0.601168
09:58:5616.2016.2516.20-0.601167
09:58:1716.2016.3016.20-0.601166
09:53:2716.2016.3016.20-0.603165
09:53:2716.2016.3016.20-0.601162
09:50:2716.2516.3016.25-0.551161
09:50:2716.2516.3016.25-0.551160
09:48:1216.2516.3016.25-0.556159
09:48:0616.3016.3516.30-0.503153
09:46:2816.2016.4016.20-0.6010150
09:46:2616.2016.2516.25-0.552140
09:45:0216.0516.2016.20-0.603138
09:44:5316.0516.2016.20-0.602135
09:44:1416.0516.2016.20-0.602133
09:43:4116.2016.2516.20-0.608131
09:42:0316.2516.4016.25-0.551123
09:37:2316.3016.4016.30-0.501122
09:36:1416.2516.4016.25-0.551121
09:32:1616.2516.3516.35-0.451120
09:32:1516.3016.3516.30-0.502119
09:32:1416.3516.4016.35-0.451117
09:29:5016.3516.4016.35-0.451116
09:29:3816.3516.4016.35-0.451115
09:29:0216.2516.3016.30-0.501114
09:27:4516.2516.3016.30-0.501113
09:25:2916.3016.4516.30-0.501112
09:23:1616.3016.4516.30-0.507111
09:23:1616.3016.4516.30-0.506104
09:23:1616.3016.4516.30-0.50998
09:23:1516.3516.4516.35-0.45389
09:23:1516.3516.4516.35-0.45286
09:21:5616.3516.4516.35-0.45184
09:21:0016.3016.4516.30-0.50283
09:19:5116.3016.3516.35-0.45181
09:19:5116.3016.3516.35-0.45280
09:19:3816.3516.4016.35-0.45278
09:19:0416.4016.4516.40-0.401276
09:17:2116.4516.5516.45-0.35264
09:17:2116.4516.6016.45-0.35362
09:17:2116.5016.6016.50-0.30159
09:17:2116.5016.6016.50-0.30458
09:15:2116.5016.7016.50-0.30154
09:10:0216.5516.7016.55-0.25153
09:09:4916.5016.7016.50-0.30752
09:09:4916.5016.7016.50-0.30945
09:09:1016.5516.7016.55-0.25336
09:09:1016.5516.7016.55-0.25833
09:06:4816.6016.7016.60-0.20825
09:06:4816.6516.7016.65-0.15817
09:05:2416.6516.7016.70-0.1029
09:03:4416.7016.8016.70-0.1047
09:03:4416.7516.8016.75-0.0523
09:01:3816.8017.0016.80011
 
加密貨幣
比特幣BTC 19024.86 -1,255.78 -6.19%
以太幣ETH 1025.03 -119.55 -10.44%
瑞波幣XRP 0.308718 -0.03 -8.48%
比特幣現金BCH 98.75 -4.42 -4.29%
萊特幣LTC 50.57 -2.24 -4.24%
卡達幣ADA 0.441570 -0.03 -5.98%
波場幣TRX 0.063096 0.00 -4.45%
恆星幣XLM 0.103534 -0.01 -9.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。