同 泰  (3321) 電子零組件業 上市

12.90 ▲+1.15 +9.79% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.15 1,142 12.90 209 -- -- 11.80 12.90 11.75 11.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0012.90--12.90+1.1561142
13:24:35市價--12.90+1.1531136
13:22:35市價--12.90+1.1511133
13:22:11市價--12.90+1.1511132
13:19:11市價--12.90+1.1521131
13:17:23市價--12.90+1.1521129
13:16:48市價--12.90+1.1511127
13:15:11市價--12.90+1.1511126
13:13:59市價--12.90+1.1551125
13:07:23市價--12.90+1.1551120
12:59:47市價--12.90+1.1541115
12:59:43市價--12.90+1.1541111
12:59:33市價--12.90+1.1511107
12:56:59市價--12.90+1.1511106
12:56:32市價--12.90+1.1531105
12:56:30市價--12.90+1.1511102
12:56:22市價--12.90+1.1551101
12:55:54市價--12.90+1.1551096
12:55:47市價--12.90+1.15301091
12:55:18市價--12.90+1.1521061
12:54:08市價--12.90+1.1511059
12:53:54市價--12.90+1.1511058
12:52:02市價--12.90+1.1511057
12:51:15市價--12.90+1.15101056
12:50:35市價--12.90+1.15201046
12:50:14市價--12.90+1.1541026
12:48:12市價--12.90+1.1511022
12:47:05市價--12.90+1.1511021
12:45:46市價--12.90+1.15331020
12:42:27市價--12.90+1.151987
12:42:15市價--12.90+1.152986
12:40:58市價--12.90+1.152984
12:40:50市價--12.90+1.151982
12:36:32市價--12.90+1.155981
12:34:25市價--12.90+1.152976
12:33:46市價--12.90+1.151974
12:33:07市價--12.90+1.155973
12:32:09市價--12.90+1.152968
12:31:22市價--12.90+1.153966
12:29:06市價--12.90+1.155963
12:28:39市價--12.90+1.151958
12:28:17市價--12.90+1.152957
12:27:48市價--12.90+1.152955
12:27:44市價--12.90+1.151953
12:27:25市價--12.90+1.154952
12:26:52市價--12.90+1.1510948
12:26:18市價--12.90+1.156938
12:25:42市價--12.90+1.152932
12:25:26市價--12.90+1.1510930
12:25:05市價--12.90+1.152920
12:24:51市價--12.90+1.153918
12:24:44市價--12.90+1.151915
12:24:08市價--12.90+1.151914
12:23:49市價--12.90+1.152913
12:23:28市價--12.90+1.151911
12:22:3512.8512.9012.90+1.1557910
12:22:3512.8512.9012.90+1.154853
12:22:3512.8512.9012.90+1.159849
12:22:3412.8512.9012.90+1.153840
12:22:3412.8512.9012.90+1.1520837
12:22:3312.8512.9012.90+1.1530817
12:22:3112.8512.9012.90+1.158787
12:22:2912.8512.9012.90+1.152779
12:22:2512.8512.9012.90+1.156777
12:22:2412.8512.9012.90+1.1520771
12:22:2012.8512.9012.90+1.151751
12:22:1912.8512.9012.90+1.155750
12:21:4212.8512.9012.90+1.151745
12:21:4012.8512.9012.90+1.153744
12:21:2112.8512.9012.90+1.151741
12:21:2112.8512.9012.90+1.151740
12:21:1812.8512.9012.90+1.152739
12:21:1112.8512.9012.90+1.153737
12:20:3512.8012.8512.85+1.101734
12:20:1012.8012.8512.85+1.102733
12:19:5612.8012.8512.85+1.101731
12:19:5212.8012.8512.85+1.102730
12:19:4312.8012.8512.85+1.101728
12:19:3412.8012.8512.85+1.103727
12:19:1612.8012.8512.85+1.102724
12:18:5512.8012.9012.80+1.051722
12:18:4212.8012.9012.90+1.151721
12:18:3812.8512.9012.85+1.102720
12:18:1312.8512.9012.85+1.103718
12:17:5812.8512.9012.90+1.156715
12:17:0612.8512.9012.90+1.152709
12:17:0112.8512.9012.90+1.151707
12:16:5712.8512.9012.90+1.151706
12:16:5112.8012.9012.90+1.152705
12:16:4312.8012.9012.90+1.151703
12:16:3912.8012.9012.90+1.154702
12:16:2012.8012.9012.80+1.055698
12:15:5112.8012.9012.90+1.151693
12:15:4712.8012.9012.90+1.151692
12:15:3912.8012.9012.90+1.152691
12:15:3812.8012.9012.90+1.1516689
12:15:3712.8012.8512.90+1.155673
12:15:3712.8012.8512.85+1.105668
12:15:3612.8512.9012.85+1.104663
12:15:3212.8512.9012.85+1.101659
12:15:1612.8012.8512.85+1.1017658
12:15:0712.8012.8512.85+1.105641
12:14:5412.8012.8512.85+1.102636
12:14:3512.8012.8512.80+1.051634
12:14:0412.7512.8512.85+1.101633
12:13:4212.7512.8012.80+1.058632
12:13:1912.7012.7512.75+1.001624
12:13:1612.7512.8012.75+1.003623
12:12:3912.7012.7512.75+1.001620
12:11:5512.7012.8012.80+1.051619
12:11:3212.7512.8012.75+1.001618
12:11:3112.7512.8012.80+1.052617
12:11:2912.7512.8012.80+1.055615
12:11:1012.7012.8012.80+1.051610
12:11:0612.7012.8012.80+1.051609
12:10:4212.7012.8012.80+1.055608
12:10:3512.7012.8012.80+1.052603
12:10:2012.7012.8012.80+1.0510601
12:10:1512.7012.7512.75+1.001591
12:10:0712.6512.7512.75+1.001590
12:08:4412.6512.7512.75+1.002589
12:08:3612.6512.7512.75+1.002587
12:08:2512.6512.7012.75+1.008585
12:08:2512.6512.7012.70+0.954577
12:07:4612.6512.7012.70+0.952573
12:06:5612.6512.7012.70+0.951571
12:05:5512.7012.7512.70+0.957570
12:05:4212.7012.7512.70+0.951563
12:04:2812.7012.7512.70+0.952562
12:04:1012.7012.7512.70+0.954560
12:02:0712.7012.7512.70+0.952556
12:00:4912.7012.7512.70+0.951554
12:00:2912.7012.7512.75+1.001553
12:00:0112.6512.7012.70+0.9511552
11:59:4912.6012.6512.65+0.9011541
11:57:5112.5512.6512.65+0.903530
11:57:4012.6012.6512.60+0.855527
11:56:5912.6012.6512.60+0.851522
11:55:3212.5512.6012.60+0.851521
11:52:2712.5512.6012.60+0.859520
11:51:4312.5512.6012.55+0.802511
11:50:1812.5512.6012.55+0.801509
11:49:4312.5512.6012.55+0.805508
11:49:0712.5512.6012.55+0.801503
11:48:0412.5512.6012.55+0.802502
11:43:4012.6012.6512.60+0.854500
11:43:1312.5512.6012.60+0.851496
11:43:1112.6012.6512.60+0.851495
11:43:0812.6012.6512.60+0.851494
11:42:4512.6012.6512.60+0.851493
11:42:3312.6012.6512.65+0.901492
11:41:1912.5512.6012.60+0.852491
11:40:2112.6012.6512.60+0.853489
11:40:2112.6012.6512.60+0.855486
11:40:1812.6012.6512.60+0.852481
11:39:0912.5512.6012.60+0.851479
11:37:4112.5512.6512.55+0.801478
11:36:0112.5512.6512.55+0.801477
11:35:5912.5512.6012.60+0.856476
11:33:5212.5512.6012.55+0.801470
11:32:5112.5512.6012.60+0.854469
11:32:1012.5512.6012.55+0.802465
11:28:4212.5512.6012.55+0.802463
11:28:1712.5512.6012.55+0.802461
11:24:3012.5512.6012.55+0.801459
11:23:5612.5512.6012.55+0.802458
11:23:0512.5512.6012.60+0.851456
11:22:3812.6012.6512.60+0.854455
11:22:3512.6012.6512.60+0.852451
11:22:3012.6012.6512.60+0.851449
11:21:5112.6012.6512.65+0.901448
11:21:2812.6012.6512.65+0.903447
11:20:3712.6012.6512.65+0.901444
11:20:2912.6012.6512.65+0.901443
11:18:3112.6012.6512.65+0.901442
11:18:1612.6012.6512.65+0.901441
11:18:1112.6012.6512.65+0.901440
11:17:4912.6012.6512.65+0.901439
11:17:3812.6512.7012.65+0.903438
11:17:2112.6012.6512.65+0.903435
11:17:1012.6012.6512.65+0.903432
11:16:0712.5512.6012.60+0.852429
11:16:0412.5512.6012.60+0.851427
11:16:0312.5512.6012.60+0.852426
11:15:2012.5512.6012.55+0.804424
11:14:4612.5012.5512.55+0.802420
11:14:2612.4012.5012.50+0.753418
11:13:5512.4012.5012.50+0.751415
11:12:5212.4012.5012.50+0.752414
11:12:2712.4012.5012.40+0.651412
11:11:5312.5012.6012.40+0.654411
11:11:5312.5012.6012.50+0.751407
11:11:4112.5012.6012.50+0.751406
11:10:5612.5012.6012.50+0.751405
11:09:3312.5012.7012.50+0.751404
11:08:4612.3012.7012.70+0.952403
11:08:3512.2512.7012.70+0.951401
11:08:3512.5512.7012.55+0.801400
11:08:3212.5512.7012.70+0.951399
11:08:1412.5512.7012.55+0.804398
11:07:5912.2512.3012.55+0.804394
11:07:5912.2512.3012.50+0.7538390
11:07:5912.2512.3012.40+0.6512352
11:07:5912.2512.3012.35+0.605340
11:07:5912.2512.3012.30+0.5521335
11:07:5312.2512.3012.30+0.552314
11:07:5012.2012.2512.25+0.505312
11:07:4612.2012.2512.25+0.5010307
11:07:2612.2012.2512.25+0.502297
11:06:5212.1512.2012.20+0.451295
11:06:0512.1512.2012.20+0.451294
11:04:2212.1512.2012.20+0.458293
11:01:3612.1012.2012.20+0.453285
11:01:1512.1512.2012.15+0.402282
10:59:3312.1512.2012.15+0.402280
10:59:3112.1512.2012.20+0.452278
10:57:4612.1012.1512.20+0.459276
10:57:4612.1012.1512.15+0.401267
10:53:2512.1512.2012.15+0.405266
10:51:3312.1512.2012.15+0.401261
10:50:0012.1012.1512.15+0.401260
10:50:0012.1012.1512.15+0.402259
10:49:5912.1012.1512.15+0.405257
10:49:2712.1012.1512.15+0.4010252
10:46:0012.0512.1012.10+0.351242
10:45:5712.0512.1012.10+0.352241
10:42:5112.0512.1012.10+0.353239
10:42:3812.0512.1012.10+0.3510236
10:42:3312.0512.1012.10+0.353226
10:41:4812.0512.1012.10+0.351223
10:36:3112.0512.1012.10+0.352222
10:34:4812.0512.1012.10+0.3510220
10:34:2212.0512.1012.10+0.355210
10:33:4512.0512.1012.10+0.353205
10:31:5912.0512.1012.10+0.351202
10:31:1012.0512.1012.10+0.352201
10:22:4512.0512.1012.05+0.3010199
10:21:3212.0012.0512.05+0.301189
10:21:1712.0512.1012.05+0.301188
10:15:0512.0012.0512.05+0.3010187
10:14:5112.0012.0512.05+0.301177
10:14:3712.0012.0512.05+0.301176
10:12:4312.0012.0512.05+0.304175
10:12:2712.0012.0512.05+0.301171
10:12:2612.0512.1012.05+0.301170
10:12:2412.0512.1012.10+0.3530169
10:06:5112.0512.1012.05+0.301139
10:05:4612.0012.0512.05+0.301138
10:03:4912.0012.0512.00+0.251137
10:03:4912.0012.0512.00+0.252136
10:02:2212.0012.0512.00+0.256134
10:01:3112.0512.1012.05+0.305128
10:00:2612.0512.1012.05+0.301123
09:54:4612.0512.1012.10+0.351122
09:54:3712.0512.1012.10+0.351121
09:54:3212.1012.1512.10+0.354120
09:54:2912.1012.1512.15+0.401116
09:54:2312.1012.1512.15+0.405115
09:53:5412.1012.1512.15+0.401110
09:50:0012.1512.2012.15+0.402109
09:49:4512.1012.1512.15+0.401107
09:49:2812.1512.2012.15+0.402106
09:49:2012.1012.1512.15+0.403104
09:48:3812.1512.2012.15+0.401101
09:48:1512.1012.1512.15+0.406100
09:48:0112.1012.1512.10+0.35194
09:47:5812.1012.1512.10+0.35193
09:47:5512.1012.1512.10+0.35192
09:47:3012.0512.1012.10+0.351091
09:46:3512.0012.0512.10+0.35181
09:46:3512.0012.0512.05+0.30380
09:46:3011.9512.0012.00+0.25777
09:46:2211.9512.0012.00+0.25270
09:45:5111.9512.0012.00+0.25168
09:45:1611.9512.0012.00+0.25167
09:45:1411.9512.0012.00+0.25166
09:45:1411.9512.0012.00+0.25165
09:45:1111.9512.0012.00+0.25164
09:45:0311.9512.0012.00+0.25263
09:44:5911.9512.0012.00+0.25961
09:43:2611.8512.0012.00+0.25752
09:40:4111.9512.0011.95+0.20145
09:40:0711.8511.9511.95+0.20244
09:38:1711.9512.0011.95+0.20142
09:38:1211.8511.9511.95+0.20141
09:37:2511.8511.9511.95+0.20140
09:37:1711.8511.9011.90+0.15139
09:34:1311.9012.0011.90+0.15138
09:31:2711.9011.9511.90+0.15437
09:30:4011.9512.0011.95+0.20233
09:30:3011.9512.0011.95+0.20131
09:29:4611.9011.9511.95+0.20230
09:28:4611.9011.9511.95+0.20128
09:28:4211.9011.9511.95+0.20127
09:27:5511.9011.9511.90+0.15126
09:27:5411.9011.9511.95+0.20125
09:27:1011.8511.9011.90+0.15124
09:19:5311.8511.9011.85+0.10123
09:18:5011.8511.9011.85+0.10122
09:13:3411.7511.8011.80+0.05121
09:13:1711.8011.8511.80+0.05320
09:11:5011.8011.8511.85+0.10117
09:11:5011.8011.8511.85+0.10416
09:11:4011.8011.8511.85+0.10312
09:11:3311.8011.8511.85+0.1029
09:04:3511.7511.8511.75047
09:03:5011.8011.8511.80+0.0513
09:02:2611.8011.8511.80+0.0512
09:01:2211.8011.8511.80+0.0511
 
加密貨幣
比特幣BTC 58477.43 -1,886.36 -3.12%
以太幣ETH 3948.04 -183.06 -4.43%
瑞波幣XRP 0.999030 -0.11 -9.84%
比特幣現金BCH 551.93 -59.71 -9.76%
萊特幣LTC 180.82 -16.65 -8.43%
卡達幣ADA 1.92 -0.22 -10.23%
波場幣TRX 0.091075 -0.01 -9.99%
恆星幣XLM 0.332161 -0.04 -11.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。