同 泰  (3321) 電子零組件業 上市

13.40 ▼-0.40 -2.90% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 807 13.40 51 13.45 2 13.75 13.80 13.30 13.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0013.4013.4513.40-0.408807
13:22:5813.4013.5013.40-0.401799
13:22:1613.4513.5013.45-0.351798
13:21:5313.4513.5013.45-0.3510797
13:15:3813.4513.5013.45-0.354787
13:15:1213.4513.5013.45-0.352783
13:14:0413.4513.5013.45-0.358781
13:11:5613.4513.5013.45-0.351773
13:11:3313.4513.5013.45-0.352772
13:10:0913.4513.5013.50-0.301770
13:09:1813.4513.5013.45-0.352769
13:05:1313.4513.5013.45-0.3510767
13:03:2613.4013.4513.45-0.351757
12:53:4913.4513.5013.45-0.351756
12:51:2813.4013.4513.45-0.351755
12:48:1313.4013.4513.45-0.351754
12:44:4713.4013.5013.40-0.402753
12:43:5313.4513.5013.45-0.351751
12:31:5313.4513.5013.45-0.354750
12:30:4313.4513.5513.45-0.3510746
12:25:5613.5013.5513.50-0.302736
12:22:0713.4013.4513.40-0.402734
12:21:5813.4013.4513.40-0.401732
12:06:1613.4513.5013.45-0.3512731
12:02:0213.5013.5513.50-0.301719
11:58:1213.4513.5513.45-0.351718
11:57:3013.5013.5513.50-0.301717
11:57:2713.4513.5013.50-0.304716
11:57:1513.4513.5013.50-0.303712
11:47:1213.4513.5013.50-0.301709
11:42:5013.5513.6013.55-0.258708
11:42:5013.5513.6013.55-0.2521700
11:37:3113.6013.6513.60-0.2016679
11:35:2213.5513.6013.60-0.204663
11:34:1813.5513.6013.60-0.201659
11:33:5913.5513.6013.60-0.201658
11:32:4813.6013.6513.60-0.201657
11:30:2613.5513.6013.60-0.201656
11:29:5513.5513.6013.60-0.202655
11:29:3113.5513.6013.60-0.201653
11:21:0413.4513.5513.55-0.251652
11:19:4313.4513.5513.55-0.251651
11:19:1813.4513.5013.50-0.301650
11:18:3213.5013.5513.50-0.301649
11:18:1213.5013.5513.50-0.306648
11:16:2013.5013.5513.50-0.305642
11:06:5913.4013.4513.45-0.351637
11:04:1013.3513.4013.40-0.401636
11:02:2613.4013.6013.40-0.4030635
10:58:5513.5013.7013.40-0.406605
10:58:5513.5013.7013.50-0.304599
10:58:5013.5013.6013.60-0.201595
10:56:4313.5013.6013.60-0.201594
10:55:0213.5513.6013.55-0.251593
10:51:1013.5513.6013.60-0.202592
10:50:5113.4013.5513.55-0.253590
10:50:2613.4013.5513.55-0.251587
10:50:2613.4013.5513.55-0.255586
10:49:4013.4013.4513.45-0.351581
10:41:4613.3013.3513.35-0.4520580
10:41:4613.3013.3513.35-0.4511560
10:39:2213.3013.3513.30-0.5016549
10:37:3713.3013.3513.30-0.506533
10:37:2013.3013.3513.30-0.5018527
10:35:2613.3013.3513.35-0.451509
10:35:0113.3013.3513.35-0.455508
10:34:4513.3013.3513.30-0.503503
10:34:3913.3013.3513.35-0.451500
10:33:4913.3013.3513.35-0.4510499
10:32:4413.3013.3513.30-0.502489
10:31:5913.3013.3513.30-0.501487
10:31:5113.3013.3513.35-0.451486
10:31:3313.3013.3513.35-0.455485
10:30:4813.3013.3513.35-0.452480
10:26:3913.3013.5013.30-0.505478
10:25:4213.3013.5013.30-0.501473
10:24:5813.3013.5013.30-0.5011472
10:23:1513.3013.5013.30-0.5036461
10:22:4413.4013.5513.40-0.401425
10:22:0213.3513.5513.35-0.458424
10:21:4413.4013.5513.40-0.402416
10:21:2413.4013.5513.40-0.408414
10:21:0613.4013.5513.40-0.4013406
10:20:3013.4513.6013.45-0.358393
10:20:0313.4513.6013.45-0.352385
10:18:3813.4513.5013.50-0.3015383
10:18:3813.4513.5013.50-0.302368
10:11:2713.4013.5013.35-0.453366
10:11:2713.4013.5013.40-0.408363
10:08:4613.4013.4513.45-0.3511355
10:03:1813.4013.4513.40-0.401344
10:02:5013.4013.4513.40-0.405343
09:59:2113.4513.5013.45-0.351338
09:53:0213.3013.4513.50-0.304337
09:53:0213.3013.4513.45-0.351333
09:51:5713.3013.4513.50-0.303332
09:51:5713.3013.4513.45-0.357329
09:51:1113.3013.4013.40-0.402322
09:51:0913.3513.4013.35-0.451320
09:50:4213.4013.4513.40-0.401319
09:50:4213.4013.4513.40-0.401318
09:50:4213.4013.4513.40-0.4014317
09:50:2613.4013.4513.40-0.403303
09:49:4513.4013.4513.40-0.404300
09:49:4113.4013.4513.40-0.404296
09:47:1313.4013.4513.40-0.401292
09:47:0913.4013.4513.40-0.401291
09:47:0913.3013.4013.40-0.409290
09:46:3613.3013.4013.30-0.501281
09:46:2713.3013.4013.30-0.508280
09:46:1513.3013.4013.30-0.501272
09:45:5213.3013.4013.30-0.501271
09:45:5213.3513.4013.35-0.459270
09:45:1613.3513.4013.35-0.451261
09:45:1413.3513.4013.40-0.401260
09:44:3113.4013.4513.40-0.401259
09:43:1013.3513.4013.40-0.401258
09:40:0513.3513.4013.40-0.401257
09:40:0513.3513.4013.35-0.452256
09:39:4313.3513.4013.40-0.404254
09:39:1613.3513.4013.35-0.451250
09:39:1113.3513.4013.35-0.456249
09:39:0713.4513.5013.40-0.4010243
09:39:0713.4513.5013.45-0.351233
09:37:0713.4013.4513.45-0.353232
09:33:1413.3513.4013.40-0.403229
09:32:1813.4013.4513.40-0.407226
09:31:4713.4013.4513.40-0.402219
09:31:1713.4013.4513.40-0.401217
09:31:1713.4013.4513.40-0.4022216
09:31:1713.4013.4513.40-0.407194
09:29:5613.4513.5013.45-0.3514187
09:29:3813.4513.5013.45-0.351173
09:27:4613.4513.5013.45-0.353172
09:27:4613.5013.6513.50-0.3034169
09:27:0613.5013.6513.50-0.301135
09:24:2813.5013.6513.50-0.305134
09:23:3213.5013.6013.60-0.206129
09:20:2613.5013.6013.50-0.308123
09:20:1913.5513.6013.55-0.251115
09:20:1513.5513.6013.55-0.251114
09:20:1013.5513.6013.55-0.2511113
09:20:0313.5513.6013.55-0.255102
09:19:0313.5513.6013.55-0.25297
09:17:5813.6013.6513.60-0.20295
09:17:1813.5513.6513.55-0.25193
09:17:1613.6013.6513.60-0.20192
09:17:1613.6013.6513.60-0.20491
09:17:1613.6013.6513.60-0.202287
09:16:5713.6013.6513.60-0.20165
09:16:5713.6013.7013.60-0.201064
09:15:5813.6513.7013.65-0.15154
09:15:5813.6513.7013.65-0.15353
09:15:1713.6513.7513.65-0.15250
09:15:1613.7013.7513.70-0.101548
09:14:4413.7013.7513.70-0.10133
09:13:4213.7513.8013.75-0.05932
09:11:0013.8013.8513.800423
09:11:0013.8013.8513.800119
09:10:0113.8013.8513.800318
09:09:3013.7513.8013.800215
09:07:5013.8013.8513.800113
09:07:1213.7513.8013.800112
09:06:2613.7013.7513.75-0.05111
09:04:5013.7513.9013.75-0.05110
09:04:4213.7513.9013.75-0.0519
09:03:4813.7013.7513.75-0.0558
09:03:4813.7013.7513.75-0.0513
09:00:18----13.75-0.0522
 
加密貨幣
比特幣BTC 39926.23 2,588.70 6.93%
以太幣ETH 2300.52 67.15 3.01%
瑞波幣XRP 0.642956 0.02 2.77%
比特幣現金BCH 500.70 17.82 3.69%
萊特幣LTC 135.58 4.22 3.21%
卡達幣ADA 1.28 0.02 1.71%
波場幣TRX 0.060620 0.00 3.53%
恆星幣XLM 0.262018 0.00 0.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。