同 泰  (3321) 電子零組件業 上市

11.75 ▼-0.05 -0.42% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 680 11.75 1 11.80 1 12.10 12.25 11.65 11.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.7511.8011.75-0.051680
13:30:0011.7511.8011.75-0.053679
13:22:3311.7511.8011.8001676
13:17:5111.7511.8011.8001675
13:15:5011.7511.8011.8001674
13:13:5211.7011.7511.75-0.051673
13:08:5711.7011.7511.70-0.108672
13:05:5311.7011.7511.75-0.051664
13:04:2811.7511.8011.75-0.051663
13:01:2911.8011.8511.8001662
13:00:4111.7511.8011.80012661
13:00:2011.7011.7511.75-0.051649
12:59:3411.7011.7511.70-0.103648
12:58:3011.7011.7511.70-0.102645
12:57:5211.7011.7511.70-0.103643
12:56:5711.7011.7511.75-0.051640
12:53:2511.7011.7511.75-0.051639
12:48:3011.6511.7011.70-0.103638
12:47:0211.6511.7011.65-0.152635
12:46:4611.6511.7011.65-0.151633
12:45:5511.7011.8011.70-0.102632
12:45:5511.7011.8011.70-0.1015630
12:45:2111.7011.8011.70-0.102615
12:42:4811.7511.8011.75-0.052613
12:42:4811.7511.8011.75-0.0515611
12:39:4111.8011.9011.80022596
12:39:3611.8011.9011.8005574
12:38:2111.8011.9011.8005569
12:38:0011.8011.9011.8001564
12:33:4911.8011.9011.8001563
12:28:0811.8011.9011.8001562
12:27:3011.8011.9011.8001561
12:26:4711.8011.9011.8001560
12:26:3911.8011.9011.8001559
12:22:3311.8511.9011.85+0.051558
12:21:4211.8511.9011.85+0.051557
12:16:2211.8011.8511.95+0.151556
12:16:2211.8011.8511.90+0.1012555
12:16:2211.8011.8511.85+0.052543
12:04:3711.8511.9011.85+0.052541
12:04:3711.8511.9011.85+0.053539
11:55:3411.8011.9011.8001536
11:49:5111.8011.8511.90+0.103535
11:49:5111.8011.8511.85+0.052532
11:47:0411.8511.9011.85+0.055530
11:39:0511.8011.8511.85+0.057525
11:38:3711.8011.8511.85+0.051518
11:34:4911.8011.8511.85+0.055517
11:25:1511.7511.8511.85+0.051512
11:20:3211.7511.8511.85+0.051511
11:12:3911.8011.8511.8001510
11:12:3911.8011.8511.8008509
11:10:2411.8011.8511.8001501
11:09:3711.8011.8511.8001500
11:05:4211.8011.8511.8001499
10:56:0211.8011.8511.85+0.056498
10:54:2111.7511.8011.8001492
10:48:4811.7011.8011.8002491
10:47:5911.7511.8011.8005489
10:47:3111.7511.8011.8001484
10:45:1311.7511.8011.75-0.055483
10:38:0711.8011.9011.80034478
10:38:0711.8011.9011.8005444
10:31:0411.8011.9011.8001439
10:29:3211.8511.9011.85+0.0526438
10:28:5311.8511.9011.85+0.0510412
10:28:3611.8511.9011.85+0.0516402
10:25:0911.9011.9511.90+0.1013386
10:24:4711.9011.9511.90+0.1010373
10:24:0311.9011.9511.95+0.151363
10:21:5711.9011.9511.90+0.101362
10:19:3711.9011.9511.95+0.151361
10:18:2011.9011.9511.95+0.151360
10:13:3011.9011.9511.95+0.151359
10:07:4711.8511.9011.90+0.101358
10:07:4611.8511.9011.90+0.102357
10:06:4211.8511.9011.90+0.102355
09:58:0711.8511.9011.85+0.051353
09:58:0311.8511.9011.85+0.051352
09:52:3111.8511.9511.85+0.055351
09:52:1411.9011.9511.85+0.0547346
09:52:1411.9011.9511.90+0.101299
09:50:4011.8511.9011.85+0.052298
09:49:4611.8511.9011.85+0.055296
09:49:1311.8511.9011.85+0.051291
09:48:0911.8511.9011.90+0.101290
09:45:4311.8511.9011.90+0.109289
09:44:5511.8511.9011.90+0.101280
09:43:3211.8511.9511.85+0.052279
09:43:1011.8511.9511.95+0.151277
09:41:4611.9011.9511.90+0.107276
09:41:4611.9011.9511.90+0.1030269
09:41:3111.9011.9511.95+0.151239
09:39:0511.9512.0511.95+0.1512238
09:38:4812.0012.0512.00+0.203226
09:38:3512.0012.0512.00+0.201223
09:37:4112.0012.0512.00+0.2028222
09:36:4812.0012.0512.00+0.204194
09:36:4812.0012.0512.00+0.204190
09:35:0411.9512.0012.00+0.201186
09:32:5011.9512.0011.95+0.151185
09:32:1012.0012.0511.95+0.1510184
09:32:1012.0012.0512.00+0.208174
09:31:4012.0012.0512.05+0.251166
09:30:5912.0512.1012.05+0.252165
09:30:1512.1012.1512.10+0.301163
09:29:1712.1012.1512.10+0.3021162
09:29:1712.1012.1512.10+0.3018141
09:28:5512.1012.1512.15+0.351123
09:27:3512.1512.2012.15+0.356122
09:27:3512.1512.2012.15+0.354116
09:27:0612.1512.2012.20+0.401112
09:25:5112.1512.2012.20+0.403111
09:25:0212.1512.2012.20+0.402108
09:24:5112.1512.2012.20+0.405106
09:24:3612.2012.2512.20+0.401101
09:24:3312.2012.2512.20+0.401100
09:24:0912.2012.2512.25+0.45199
09:23:1412.1512.2512.25+0.45998
09:21:3412.2012.2512.20+0.40189
09:21:2112.2012.2512.20+0.40188
09:21:1712.1512.2012.20+0.40187
09:20:0612.2012.2512.20+0.40186
09:19:3612.2012.2512.20+0.40185
09:19:2712.2012.2512.20+0.40184
09:19:1212.1512.2012.20+0.40183
09:18:1812.1512.2012.15+0.35182
09:17:5012.0012.0512.10+0.30181
09:17:5012.0012.0512.05+0.251180
09:13:2611.9512.0012.00+0.20269
09:13:0811.9012.0012.00+0.20267
09:12:4111.9012.0012.00+0.20165
09:11:5911.9011.9512.00+0.20164
09:11:5911.9011.9511.95+0.15463
09:11:5111.9011.9511.95+0.15159
09:08:5011.9011.9511.90+0.10258
09:07:5411.9011.9511.90+0.10256
09:07:5411.9011.9511.90+0.10754
09:07:3411.9011.9511.90+0.10447
09:05:5911.9011.9511.90+0.10543
09:05:2511.9012.0011.90+0.10438
09:05:2511.9512.0011.95+0.15234
09:05:0511.9011.9511.95+0.15132
09:03:3311.9512.0011.95+0.15331
09:03:3112.0012.0512.00+0.201328
09:03:1412.0012.0512.00+0.20315
09:02:1512.0012.0512.05+0.25212
09:01:0112.0512.1012.05+0.25110
09:01:0012.1012.2012.10+0.3039
09:00:4212.1012.2012.10+0.3016
09:00:2112.1012.2012.10+0.3035
09:00:00----12.10+0.3022
 
加密貨幣
比特幣BTC 50762.06 1,045.87 2.10%
以太幣ETH 4121.57 406.42 10.94%
瑞波幣XRP 1.41 0.05 3.76%
比特幣現金BCH 1320.01 68.32 5.46%
萊特幣LTC 330.25 13.34 4.21%
卡達幣ADA 1.90 -0.03 -1.74%
波場幣TRX 0.125643 0.00 3.43%
恆星幣XLM 0.669594 0.03 3.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。