弘憶股  (3312) 電子通路業 上市 瑞昱集團

24.60 ▲+1.05 +4.46% 0.90
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.05 3,717 24.60 2 24.65 9 23.85 24.90 23.70 23.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.6024.6524.60+1.05253717
13:30:0024.6024.6524.60+1.05673692
13:24:0224.6024.6524.60+1.0513625
13:23:4024.5524.6024.60+1.0563624
13:23:4024.5524.6024.60+1.0513618
13:22:3224.5524.6024.55+1.0013617
13:22:2324.5524.6024.55+1.0023616
13:22:1924.5524.6024.55+1.0013614
13:22:0024.6024.6524.55+1.0083613
13:22:0024.6024.6524.60+1.0523605
13:21:5624.6024.6524.60+1.0513603
13:21:4724.6024.6524.60+1.05303602
13:20:5924.6024.6524.60+1.0523572
13:20:0524.6024.7024.70+1.1553570
13:19:4524.6524.7024.65+1.1043565
13:19:3424.6524.7024.65+1.1013561
13:19:2324.6524.7024.65+1.1013560
13:19:1324.6524.7024.65+1.1023559
13:18:4424.6024.6524.65+1.1053557
13:18:4424.6024.6524.65+1.1013552
13:18:2224.6524.7024.65+1.1013551
13:18:0424.6524.7524.65+1.1053550
13:16:4024.6024.7524.60+1.0513545
13:16:4024.6524.7524.65+1.1013544
13:16:3924.7024.7524.70+1.1513543
13:16:2824.6524.7524.65+1.10143542
13:16:1524.6524.7024.70+1.1513528
13:16:1524.6024.6524.65+1.1023527
13:15:1324.6024.6524.65+1.1033525
13:15:1324.6024.6524.65+1.1023522
13:14:5924.6024.6524.60+1.0513520
13:14:5424.6024.6524.60+1.0513519
13:14:5224.6024.6524.60+1.0563518
13:14:4624.6024.6524.60+1.0513512
13:14:4424.6024.6524.60+1.0513511
13:14:2524.6024.6524.60+1.0543510
13:14:1524.6024.6524.60+1.05103506
13:14:1024.6524.7024.65+1.1013496
13:13:5824.7024.7524.70+1.1543495
13:13:5624.7024.7524.75+1.2013491
13:13:5624.6024.7024.70+1.1563490
13:13:3724.6524.7524.65+1.10143484
13:13:1324.7024.7524.70+1.1583470
13:13:0624.7024.7524.70+1.1543462
13:12:4724.7024.7524.70+1.1523458
13:12:2924.7024.7524.70+1.1513456
13:10:5024.7024.7524.70+1.1523455
13:10:1424.7024.7524.70+1.1513453
13:10:1224.7024.7524.70+1.1553452
13:09:1624.6524.7024.70+1.1553447
13:09:1624.6524.7024.70+1.1523442
13:08:5024.7024.8024.70+1.1513440
13:08:4924.7024.8024.70+1.1513439
13:08:3324.7524.8024.70+1.15213438
13:08:3324.7524.8024.75+1.2093417
13:08:1624.7524.8024.75+1.2013408
13:08:1224.7524.8024.80+1.2553407
13:08:0624.7524.8024.75+1.2013402
13:05:5624.7024.7524.75+1.2043401
13:05:5124.7024.7524.75+1.2043397
13:05:2124.7024.7524.75+1.2023393
13:05:1524.7024.7524.75+1.2023391
13:05:1124.7024.7524.75+1.2013389
13:04:5524.7524.8024.75+1.2023388
13:04:1624.7524.8024.75+1.2013386
13:03:4324.7024.7524.75+1.2023385
13:03:4324.7024.7524.75+1.2013383
13:03:3024.7024.7524.75+1.2013382
13:03:1624.7024.7524.75+1.2013381
13:03:1624.7024.7524.70+1.1523380
13:03:1524.7024.7524.70+1.1513378
13:02:5824.7024.7524.70+1.1533377
13:02:4024.7024.7524.70+1.1553374
13:01:5124.7024.7524.70+1.1513369
13:00:0824.7024.8024.70+1.1513368
12:59:5124.7024.8024.70+1.15103367
12:59:3424.7024.7524.70+1.1523357
12:59:2224.7024.7524.70+1.1513355
12:59:2224.7024.7524.75+1.2013354
12:59:2224.7024.7524.70+1.15103353
12:59:0924.7024.7524.70+1.1523343
12:59:0824.7024.7524.75+1.2013341
12:58:4324.7524.8524.75+1.2053340
12:58:1224.8024.8524.80+1.25103335
12:58:1224.8024.8524.80+1.25403325
12:58:1024.8024.8524.80+1.2513285
12:57:1724.8024.8524.80+1.2513284
12:57:1624.8024.8524.80+1.2513283
12:57:0824.8024.8524.80+1.2513282
12:56:4424.8024.8524.85+1.3013281
12:56:0724.8024.8524.85+1.3013280
12:55:2524.8024.8524.85+1.3043279
12:54:2324.8024.8524.85+1.3013275
12:53:3024.8024.8524.85+1.3023274
12:53:0924.8024.8524.85+1.3013272
12:52:2024.8024.8524.85+1.3033271
12:52:0124.8024.8524.85+1.3023268
12:51:4524.8024.8524.85+1.3013266
12:51:4424.8024.8524.80+1.2553265
12:50:4724.8524.9024.85+1.3023260
12:50:4024.8024.8524.85+1.3043258
12:50:2024.8024.8524.85+1.3013254
12:50:1624.8024.8524.85+1.3013253
12:49:3324.8024.8524.85+1.3013252
12:49:2924.8024.8524.85+1.3023251
12:49:2724.8524.9024.85+1.3013249
12:49:2724.8524.9024.90+1.3553248
12:49:2624.8524.9024.90+1.3513243
12:49:2224.8524.9024.90+1.3523242
12:49:1924.8524.9024.90+1.3513240
12:49:0724.8524.9024.90+1.3513239
12:49:0724.8524.9024.85+1.3013238
12:48:3924.8524.9024.85+1.3013237
12:48:3224.8024.8524.85+1.3023236
12:48:3224.8024.8524.85+1.3013234
12:48:3124.8024.8524.85+1.3053233
12:48:2824.8024.8524.85+1.3013228
12:48:1924.8024.8524.85+1.3013227
12:48:1124.8024.8524.85+1.3033226
12:48:0324.8024.8524.85+1.3043223
12:47:4924.7524.8524.85+1.3013219
12:47:4624.8024.8524.80+1.2513218
12:47:3824.8024.8524.75+1.2023217
12:47:3824.8024.8524.80+1.2593215
12:47:3824.8024.8524.85+1.3013206
12:47:2724.7524.8024.80+1.2573205
12:47:2724.7524.8024.80+1.2593198
12:47:2424.7524.8024.80+1.25403189
12:47:2424.7524.8024.75+1.2053149
12:47:2324.7524.8024.80+1.2523144
12:47:0524.7524.8024.80+1.2523142
12:46:5924.7524.8024.80+1.2513140
12:46:5324.7524.8024.80+1.2553139
12:46:5024.7524.8024.80+1.2523134
12:46:4924.7524.8024.80+1.25153132
12:46:4124.7024.7524.75+1.2023117
12:46:4124.7024.7524.75+1.2033115
12:46:3924.7024.7524.75+1.2023112
12:46:2224.7024.8024.80+1.2513110
12:46:1624.7024.7524.75+1.20103109
12:45:4624.7024.7524.70+1.1513099
12:44:5324.6024.7024.70+1.1553098
12:44:5324.6024.7024.70+1.15103093
12:44:2824.6024.7024.70+1.1513083
12:44:2624.6024.7024.70+1.1513082
12:44:2424.5524.7024.70+1.15103081
12:44:2324.5524.6524.65+1.1023071
12:44:2324.5524.6024.60+1.0523069
12:43:5524.6024.6524.60+1.0513067
12:43:1624.6024.7024.60+1.0513066
12:43:0624.6024.7024.60+1.0513065
12:42:5124.6024.7024.60+1.0513064
12:42:4324.6524.7024.65+1.1013063
12:42:3824.6024.7024.70+1.1513062
12:42:3824.6024.7024.60+1.0513061
12:42:3824.6024.6524.60+1.0513060
12:42:1524.6024.7024.60+1.0513059
12:42:1524.6024.7024.60+1.05133058
12:42:0524.6024.7024.60+1.05143045
12:41:4524.6024.7024.60+1.0513031
12:41:3924.6024.7024.60+1.0513030
12:41:2324.6024.7024.60+1.0523029
12:40:4824.6524.7024.65+1.1013027
12:40:4424.6524.7024.65+1.1013026
12:40:4224.6524.7024.65+1.1013025
12:40:3724.6524.7024.65+1.1013024
12:40:3324.6524.7024.65+1.1023023
12:40:3224.6524.7024.65+1.1053021
12:40:1724.6524.7024.70+1.1513016
12:40:1724.6524.7024.65+1.1013015
12:40:1624.6524.7024.65+1.1023014
12:39:3424.6524.7024.65+1.1013012
12:39:3424.6524.7024.65+1.10103011
12:39:0824.6524.7024.65+1.1013001
12:36:5924.7024.7524.70+1.1513000
12:36:5924.7024.7524.75+1.2012999
12:36:1424.7024.7524.70+1.15102998
12:36:0724.7524.8024.75+1.2012988
12:35:4824.7524.8024.75+1.2012987
12:35:3024.7524.8024.75+1.2022986
12:34:3324.7024.8024.80+1.2512984
12:34:2324.7024.8024.80+1.2512983
12:34:1924.7524.8024.75+1.2012982
12:34:1024.7024.7524.75+1.2052981
12:34:0524.7024.7524.75+1.20102976
12:33:3424.7024.7524.75+1.2012966
12:33:2924.7024.7524.75+1.2012965
12:33:2824.7024.7524.75+1.2012964
12:33:1324.6524.7524.75+1.2022963
12:32:4624.6524.7524.75+1.2012961
12:32:3424.6524.7024.70+1.15172960
12:32:3424.6024.7024.70+1.15152943
12:32:3424.6524.7024.65+1.1032928
12:32:3324.6524.7024.70+1.15302925
12:32:3024.6524.7024.70+1.15152895
12:32:1024.6524.7024.65+1.1012880
12:31:3724.6024.6524.65+1.1022879
12:31:3424.6024.6524.65+1.1022877
12:31:3024.6024.6524.65+1.10122875
12:31:1024.6024.6524.65+1.1022863
12:30:5924.6024.6524.60+1.0552861
12:30:1324.5524.6024.60+1.0522856
12:29:4224.5524.6024.60+1.05102854
12:29:4224.5524.6024.60+1.0512844
12:29:2924.5524.6024.60+1.0522843
12:27:0324.5524.6024.55+1.0012841
12:25:1824.6024.6524.60+1.0512840
12:24:4624.6024.6524.60+1.05182839
12:24:2824.6024.6524.60+1.0532821
12:24:2024.6024.6524.65+1.1012818
12:23:5724.6024.6524.65+1.1012817
12:23:5524.6024.6524.60+1.0512816
12:23:4824.6024.6524.60+1.0512815
12:23:2824.6024.6524.60+1.0512814
12:23:2824.6024.6524.65+1.1062813
12:22:3024.6024.6524.65+1.1012807
12:22:2624.6524.7024.65+1.1012806
12:22:0624.6524.7024.65+1.1012805
12:21:2324.6524.7024.65+1.1012804
12:21:2324.6524.7024.70+1.1522803
12:21:1124.6524.7024.65+1.1012801
12:21:1124.6524.7024.65+1.1012800
12:21:0824.6524.7024.65+1.1012799
12:20:4824.6524.7024.65+1.1012798
12:20:3724.6524.7024.65+1.1012797
12:20:2824.6524.7024.65+1.1012796
12:19:5324.6524.7024.65+1.1012795
12:19:5324.6524.7024.70+1.15152794
12:19:4924.6024.6524.65+1.1042779
12:19:4624.6024.6524.65+1.1012775
12:19:3124.6524.7024.65+1.1012774
12:18:5724.6524.7024.65+1.1012773
12:18:4224.6024.6524.70+1.1512772
12:18:4224.6024.6524.65+1.1052771
12:17:5624.6024.6524.60+1.0512766
12:17:4824.6024.6524.60+1.0512765
12:17:4824.6524.7024.65+1.1092764
12:17:2124.6524.7024.65+1.1012755
12:17:2124.6524.7024.65+1.1052754
12:17:1524.6524.7024.65+1.1082749
12:16:5224.6524.7024.65+1.1012741
12:16:5224.6524.7024.70+1.1522740
12:16:4224.6524.7024.70+1.1512738
12:16:0024.6524.7024.70+1.1512737
12:15:5824.6524.7024.70+1.1522736
12:15:3524.6524.7024.70+1.1522734
12:15:1224.6524.7024.70+1.1512732
12:14:5924.6524.7024.70+1.1512731
12:14:5724.7024.7524.70+1.1522730
12:14:5024.7024.7524.70+1.1532728
12:14:2824.7024.7524.70+1.1512725
12:14:2424.7524.8024.75+1.20212724
12:14:2424.7524.8024.75+1.2052703
12:13:3224.7024.7524.75+1.2052698
12:13:2524.7024.7524.75+1.2012693
12:13:1724.7524.8024.75+1.2012692
12:13:1724.7024.7524.75+1.2092691
12:13:0224.7024.7524.70+1.1512682
12:13:0124.7024.7524.75+1.2012681
12:12:5424.7024.7524.75+1.2012680
12:12:4524.6524.7024.70+1.1572679
12:12:4524.6524.7024.70+1.15222672
12:12:3624.6524.7024.70+1.1512650
12:12:2124.6524.7024.70+1.15182649
12:12:2124.6524.7024.70+1.1512631
12:12:0324.6524.7024.70+1.1522630
12:11:4324.6524.7024.65+1.1012628
12:11:4324.6024.6524.65+1.1012627
12:11:3024.6024.6524.65+1.1032626
12:11:2024.6024.6524.65+1.1012623
12:10:4224.6024.7024.60+1.0532622
12:10:4224.5524.6524.65+1.10382619
12:10:4224.5524.6024.60+1.0552581
12:10:4224.5524.6024.60+1.05102576
12:10:0624.5524.6024.55+1.0012566
12:08:5424.5524.6024.55+1.0012565
12:08:3224.5524.6024.60+1.0512564
12:08:2924.5524.6024.60+1.0512563
12:08:1024.5524.6024.55+1.0052562
12:08:0924.6024.6524.60+1.0562557
12:08:0824.6024.6524.60+1.0542551
12:07:5424.6024.6524.60+1.0552547
12:07:3724.6024.6524.60+1.0512542
12:07:3324.6024.6524.60+1.0512541
12:07:2224.6024.6524.60+1.0512540
12:07:1724.6024.6524.60+1.0512539
12:07:1124.6024.6524.60+1.0522538
12:06:4024.6024.6524.60+1.0512536
12:06:3724.6024.6524.60+1.0592535
12:06:3224.6024.6524.65+1.1012526
12:06:1624.6024.6524.65+1.1012525
12:06:1424.6024.6524.65+1.1012524
12:06:1024.6024.6524.60+1.0512523
12:06:0424.6024.6524.65+1.1022522
12:05:5124.6024.6524.65+1.1012520
12:05:4324.6524.7024.65+1.1012519
12:05:2124.6024.6524.70+1.1522518
12:05:2124.6024.6524.65+1.1032516
12:05:1724.6524.7024.65+1.1012513
12:05:1624.6524.7024.70+1.1512512
12:05:1124.6524.7024.70+1.1552511
12:04:5424.6024.6524.65+1.10162506
12:04:5424.6024.6524.65+1.1032490
12:04:5324.6024.6524.65+1.1022487
12:04:4824.6024.6524.60+1.0512485
12:04:1024.6024.6524.60+1.0512484
12:04:0124.6024.6524.60+1.0542483
12:03:4924.6024.6524.60+1.0512479
12:03:4224.5524.6024.60+1.0552478
12:03:3624.5524.6024.60+1.0512473
12:03:3624.5524.6024.55+1.0012472
12:03:3224.5524.6024.60+1.0512471
12:03:0224.5524.6024.60+1.0512470
12:02:5824.5524.6524.65+1.1042469
12:02:5824.6024.6524.60+1.0512465
12:02:5824.6024.6524.60+1.0552464
12:02:5424.6024.6524.60+1.0532459
12:02:1324.5524.6024.60+1.0532456
12:02:0224.5524.6524.55+1.00102453
12:02:0124.5524.6524.55+1.0012443
12:01:5424.6024.6524.60+1.0512442
12:01:5424.6024.6524.65+1.1062441
12:01:4724.6024.6524.60+1.0512435
12:01:4724.6024.6524.60+1.0552434
12:01:4324.6024.6524.60+1.0532429
12:01:3724.6024.6524.60+1.0512426
12:01:3324.6024.6524.60+1.0512425
12:01:2324.6024.6524.60+1.0512424
12:00:5324.6024.6524.60+1.0512423
12:00:5224.6024.6524.60+1.0512422
12:00:5124.6024.6524.60+1.0512421
12:00:4624.6024.6524.60+1.0512420
12:00:4124.6024.6524.60+1.0512419
12:00:2124.6024.6524.60+1.0532418
12:00:1824.6024.6524.60+1.0532415
12:00:1524.6024.6524.60+1.0522412
12:00:0924.6024.6524.60+1.0522410
12:00:0524.6024.6524.60+1.0512408
11:59:5024.6024.6524.60+1.0512407
11:59:4224.6024.6524.60+1.0512406
11:59:3524.5524.6024.60+1.05182405
11:59:3224.5524.6024.60+1.0582387
11:59:3224.5524.6024.60+1.0512379
11:59:2924.5524.6024.60+1.0552378
11:59:1724.5524.6024.60+1.0512373
11:58:5524.5524.6024.60+1.0512372
11:58:3924.5024.5524.55+1.0032371
11:58:2624.5524.6024.55+1.0012368
11:58:1924.5524.6024.55+1.0012367
11:58:1124.5024.5524.55+1.0012366
11:58:0324.5024.5524.55+1.0012365
11:57:4924.5524.6024.55+1.00252364
11:57:4424.5524.6024.60+1.0522339
11:57:3924.6024.6524.60+1.0542337
11:57:3424.6024.6524.65+1.1032333
11:57:3424.6024.6524.65+1.1022330
11:57:1124.6024.6524.60+1.0512328
11:56:5924.5524.6024.60+1.0512327
11:56:5824.5524.6024.60+1.0532326
11:56:5724.5524.6024.60+1.0512323
11:56:5024.5524.6024.60+1.0512322
11:56:4024.6024.6524.60+1.0512321
11:56:2724.5524.6524.65+1.1022320
11:56:2724.5524.6524.55+1.0022318
11:56:2724.5524.6524.65+1.1052316
11:56:2624.5524.6024.60+1.05182311
11:56:2624.5524.6024.60+1.0542293
11:56:2024.5524.6024.60+1.0512289
11:56:1724.5524.6024.60+1.0512288
11:56:0624.5524.6024.60+1.0512287
11:56:0224.5524.6024.60+1.0512286
11:55:3624.5024.5524.55+1.00132285
11:55:1924.5524.6024.55+1.0052272
11:55:1624.5524.6024.55+1.00102267
11:55:0924.5024.5524.55+1.0042257
11:55:0424.5524.6024.55+1.0072253
11:55:0024.5024.5524.55+1.0052246
11:54:5424.5024.5524.55+1.0012241
11:54:4724.5524.6024.55+1.0052240
11:54:4724.5524.6024.55+1.0012235
11:54:4524.5524.6024.55+1.00102234
11:54:4124.5524.6024.55+1.0032224
11:54:3524.5524.6024.55+1.0012221
11:54:3424.5524.6024.60+1.0512220
11:54:3124.5524.6024.60+1.0552219
11:54:3124.5524.6024.60+1.0532214
11:54:3024.5524.6024.60+1.0512211
11:54:2924.5524.6024.60+1.0512210
11:54:2424.5524.6024.60+1.0512209
11:54:1924.5524.6024.60+1.0512208
11:54:1724.5524.6024.60+1.0542207
11:54:0524.5024.6024.60+1.0522203
11:54:0524.5024.6024.60+1.0552201
11:54:0524.5024.6024.60+1.0522196
11:54:0524.5024.5524.55+1.0082194
11:54:0524.4524.5024.50+0.95522186
11:54:0424.4524.5024.50+0.9532134
11:53:5124.4524.5024.45+0.9012131
11:53:4924.4524.5024.50+0.9512130
11:53:4724.4524.5024.50+0.9512129
11:53:4424.4524.5024.50+0.9512128
11:53:3324.4524.5024.50+0.9552127
11:53:3124.4524.5024.50+0.95182122
11:53:2324.4524.5024.50+0.9512104
11:53:1824.4524.5024.45+0.9022103
11:53:1724.4524.5024.45+0.9042101
11:53:0724.4524.5024.50+0.9522097
11:52:5824.4524.5024.50+0.9512095
11:52:4324.4524.5024.45+0.90102094
11:52:4124.4524.5024.50+0.9512084
11:52:3724.4524.5024.50+0.9522083
11:52:3624.4524.5024.50+0.9512081
11:52:2024.4524.5024.50+0.9512080
11:52:2024.4524.5024.50+0.9512079
11:52:2024.4524.5024.45+0.9012078
11:52:1924.4524.5024.50+0.9522077
11:52:1624.4524.5024.50+0.9512075
11:52:1624.4524.5024.45+0.9022074
11:52:0524.4524.5024.50+0.9522072
11:52:0224.4524.5024.50+0.9512070
11:52:0224.4524.5024.50+0.9512069
11:51:5524.5024.6024.50+0.95152068
11:51:5324.5024.5524.55+1.0022053
11:51:4524.5524.6024.55+1.0052051
11:51:4424.5024.6024.50+0.9512046
11:51:4224.5524.6024.55+1.0012045
11:51:4224.5024.5524.55+1.0012044
11:51:4224.5024.5524.55+1.0022043
11:51:3924.5024.5524.55+1.0012041
11:51:3924.5024.5524.55+1.0022040
11:51:3824.5024.5524.55+1.0012038
11:51:3024.5024.5524.55+1.0012037
11:51:2924.5024.5524.55+1.0012036
11:51:2424.5524.6024.55+1.0012035
11:51:2224.5024.5524.55+1.0022034
11:51:2124.5024.5524.55+1.0012032
11:51:2124.5024.5524.55+1.0012031
11:51:1924.5024.5524.55+1.0022030
11:51:1824.5024.5524.55+1.0022028
11:51:1824.5024.5524.55+1.0022026
11:51:0224.5024.5524.55+1.0022024
11:51:0224.5024.5524.55+1.0022022
11:51:0124.5024.5524.50+0.9532020
11:50:4824.5024.5524.50+0.9522017
11:50:4324.5024.5524.50+0.95122015
11:50:4224.5024.5524.50+0.9512003
11:50:3824.5024.5524.50+0.9512002
11:50:3724.5024.5524.55+1.0022001
11:50:3724.5024.5524.55+1.0011999
11:50:3124.5024.5524.50+0.9511998
11:50:3024.5024.5524.50+0.9551997
11:50:2824.4524.5024.50+0.95731992
11:50:2824.4524.5024.50+0.9551919
11:50:2824.4524.5024.50+0.95141914
11:50:2824.4524.5024.50+0.95501900
11:50:2724.4524.5024.50+0.9521850
11:50:2524.4524.5024.50+0.9511848
11:50:2524.4524.5024.45+0.9031847
11:50:2224.4524.5024.50+0.9511844
11:50:2124.4524.5024.50+0.9521843
11:50:2124.4524.5024.50+0.9521841
11:50:2024.4024.4524.45+0.90311839
11:50:2024.4024.4524.45+0.9081808
11:50:2024.4024.4524.45+0.90311800
11:50:2024.4024.4524.45+0.9031769
11:50:1924.4024.4524.45+0.9091766
11:50:1924.4024.4524.45+0.9041757
11:50:1824.4024.4524.45+0.9041753
11:50:1724.4024.4524.45+0.90141749
11:50:1724.4024.4524.45+0.90141735
11:50:1724.4024.4524.45+0.90401721
11:50:1624.4024.4524.45+0.90141681
11:50:1524.4024.4524.45+0.90141667
11:50:1524.4024.4524.45+0.9021653
11:50:1124.4024.4524.45+0.9011651
11:50:0924.4024.4524.45+0.9011650
11:50:0824.4024.4524.45+0.9021649
11:50:0624.4024.4524.40+0.8511647
11:50:0524.4024.4524.45+0.9011646
11:50:0424.4024.4524.45+0.9011645
11:50:0324.4024.4524.45+0.9021644
11:50:0024.4024.4524.45+0.9051642
11:49:5124.3524.4524.35+0.8011637
11:49:4724.3524.4524.45+0.9011636
11:49:4724.3524.4524.45+0.9061635
11:49:4524.3524.4024.40+0.8591629
11:49:4524.3524.4024.40+0.85201620
11:49:4524.3524.4024.40+0.85141600
11:49:4424.3024.4024.40+0.8511586
11:49:4424.3024.4024.40+0.8521585
11:49:4424.3024.3524.40+0.8541583
11:49:4424.3024.3524.35+0.8061579
11:49:4424.3024.3524.35+0.8051573
11:49:4324.3024.3524.35+0.8011568
11:49:4324.3024.3524.35+0.80101567
11:49:3124.2524.3024.30+0.7511557
11:49:2424.2524.3024.30+0.7521556
11:49:1324.2524.3024.30+0.7511554
11:49:0024.2524.3024.25+0.7011553
11:48:2524.3024.3524.30+0.7531552
11:48:2324.3024.3524.30+0.7521549
11:48:0624.2524.3024.30+0.7521547
11:47:4924.2024.2524.25+0.7031545
11:47:4924.2024.2524.25+0.7021542
11:45:2524.2024.2524.25+0.7051540
11:44:1924.2024.2524.25+0.7031535
11:44:1824.2024.2524.20+0.6551532
11:43:4324.2024.2524.25+0.7031527
11:41:4724.1524.2024.20+0.6531524
11:40:5524.1524.2024.20+0.6531521
11:40:0224.1524.2024.15+0.6021518
11:39:1024.1524.2024.20+0.6511516
11:38:5924.2024.2524.20+0.6511515
11:38:4924.2024.2524.20+0.6531514
11:37:4624.2024.2524.20+0.6521511
11:37:3024.2024.3024.20+0.6511509
11:37:1024.2524.3024.25+0.70251508
11:34:5324.2524.3024.30+0.7511483
11:33:4424.2524.3024.30+0.7541482
11:33:4324.3024.3524.30+0.7571478
11:32:3924.2524.3024.30+0.7511471
11:32:3324.2524.3024.30+0.7531470
11:32:2624.2524.3024.30+0.7511467
11:31:4524.2524.3024.30+0.7511466
11:31:4524.2524.3024.30+0.7511465
11:31:4524.2524.3024.30+0.7521464
11:31:4524.3024.3524.30+0.7551462
11:31:4024.3024.3524.30+0.7521457
11:31:3124.3024.3524.35+0.8011455
11:31:3124.3024.3524.35+0.80141454
11:31:3124.3024.3524.35+0.8051440
11:31:1924.3024.3524.35+0.8021435
11:31:1224.3024.3524.30+0.7511433
11:31:0724.3024.3524.35+0.8011432
11:30:1924.3024.3524.30+0.7511431
11:28:1824.2524.3024.30+0.75111430
11:28:1824.2524.3024.30+0.7521419
11:26:4724.3024.3524.30+0.7551417
11:26:1624.2524.3024.30+0.7531412
11:26:1124.2524.3024.30+0.7531409
11:23:1624.2524.3024.30+0.7511406
11:23:0624.3024.3524.30+0.7521405
11:22:4024.2524.3024.30+0.7511403
11:22:3724.2524.3024.30+0.7511402
11:22:1924.2524.3024.30+0.7511401
11:22:1724.2524.3024.30+0.7511400
11:22:1524.2524.3024.30+0.7511399
11:22:0124.2524.3524.35+0.8031398
11:21:4624.3024.3524.35+0.8011395
11:21:3724.2524.3524.35+0.8011394
11:21:3724.2524.3524.35+0.8011393
11:21:1924.2524.3024.30+0.7511392
11:20:5724.2024.3024.30+0.7551391
11:20:5724.2024.3024.30+0.75601386
11:20:5324.2024.2524.25+0.7061326
11:20:3724.2024.2524.25+0.70101320
11:19:3924.2024.2524.25+0.7021310
11:18:4024.2024.2524.25+0.7011308
11:18:3324.2024.2524.25+0.7021307
11:18:2324.2024.2524.25+0.7021305
11:18:2324.2024.2524.25+0.7011303
11:17:4724.2024.3024.30+0.7541302
11:17:4724.2024.3024.30+0.75141298
11:17:4724.2024.3024.30+0.75131284
11:17:2724.2024.3024.30+0.7551271
11:17:2624.1524.2524.25+0.70221266
11:17:2624.1524.2524.25+0.70141244
11:17:2624.1524.2524.25+0.7091230
11:17:1324.1524.2524.15+0.6081221
11:17:1224.1524.2024.20+0.6511213
11:17:1224.1524.2024.20+0.6581212
11:17:0524.1524.2024.20+0.65141204
11:16:2524.1024.1524.15+0.6011190
11:15:1824.1024.1524.15+0.60111189
11:14:5024.0524.1024.10+0.5521178
11:14:2724.0524.1024.10+0.5521176
11:14:2524.0524.1024.10+0.5581174
11:12:5124.0524.1024.05+0.5021166
11:10:4224.0524.1024.05+0.5011164
11:10:2224.0524.1524.05+0.5011163
11:10:0024.0524.1024.10+0.55101162
11:07:0224.1024.1524.10+0.5571152
11:06:5124.1024.1524.15+0.6091145
11:06:4624.1024.1524.10+0.5521136
11:06:0324.0524.1024.10+0.5511134
11:04:0924.0524.1024.10+0.5511133
11:04:0024.0524.1024.10+0.5551132
11:01:3324.1024.1524.10+0.5511127
11:00:3624.1024.1524.10+0.5511126
11:00:0824.1024.1524.10+0.5511125
10:58:1524.1024.2024.10+0.5511124
10:56:5824.1024.1524.15+0.60131123
10:53:1424.0524.1024.10+0.5511110
10:52:4324.0524.1024.10+0.5521109
10:52:4324.1024.2024.10+0.5521107
10:52:3624.1024.2024.20+0.6541105
10:52:0724.1024.1524.15+0.6011101
10:52:0124.0524.1524.15+0.6051100
10:52:0024.2024.2524.15+0.6011095
10:52:0024.2024.2524.20+0.6541094
10:51:4424.2524.3024.25+0.7031090
10:51:4424.2524.3024.25+0.7011087
10:51:3624.2524.3024.25+0.7011086
10:51:2224.2024.2524.30+0.7511085
10:51:2224.2024.2524.25+0.7031084
10:51:0024.2024.3024.30+0.7511081
10:50:4624.2024.2524.30+0.75241080
10:50:4624.2024.2524.25+0.7061056
10:49:5724.2524.3024.25+0.7011050
10:49:1424.2524.3024.25+0.7011049
10:49:0824.2524.3024.25+0.7011048
10:49:0824.2524.3024.25+0.7011047
10:49:0124.2524.3024.25+0.7021046
10:48:1924.2024.2524.25+0.7081044
10:47:5424.1024.1524.15+0.6011036
10:46:5524.1524.2524.15+0.6041035
10:45:0724.1524.2524.15+0.6021031
10:45:0224.1524.2524.25+0.7031029
10:44:3524.2024.2524.20+0.6531026
10:44:3524.2024.2524.20+0.6521023
10:43:1624.1524.2024.20+0.6511021
10:42:5224.1524.2024.20+0.6521020
10:41:4124.1024.3024.30+0.7511018
10:41:4124.1024.3024.30+0.7541017
10:41:4124.1024.2524.25+0.7071013
10:41:4124.1024.2524.25+0.7021006
10:41:4024.1024.2524.25+0.7051004
10:41:4024.1024.2524.25+0.7010999
10:41:3724.0524.2524.25+0.701989
10:41:3524.0524.2524.25+0.702988
10:41:3424.0524.2524.25+0.7012986
10:41:3424.0524.2524.25+0.701974
10:41:3424.0524.2524.25+0.702973
10:41:3324.0524.2024.20+0.655971
10:41:3324.0524.2024.20+0.6514966
10:41:3324.0524.2024.20+0.6531952
10:41:3324.0524.2024.20+0.6532921
10:41:2924.0524.2024.20+0.653889
10:41:2924.0524.1524.15+0.6020886
10:41:1824.0524.1524.15+0.602866
10:41:1624.0524.1524.15+0.604864
10:41:1524.0524.1024.10+0.559860
10:41:1524.0524.1024.10+0.559851
10:41:1524.0524.1024.10+0.5515842
10:41:1424.0524.1024.10+0.5514827
10:39:0424.0024.0524.05+0.506813
10:36:5323.9524.0524.05+0.501807
10:36:4823.9524.0524.05+0.501806
10:36:4024.0024.0524.00+0.4510805
10:35:4124.0024.0524.05+0.507795
10:34:3223.9524.0024.00+0.451788
10:33:5824.0024.0524.00+0.451787
10:33:3523.9524.0024.00+0.454786
10:30:4624.0024.0524.00+0.454782
10:28:1423.9524.0024.00+0.456778
10:27:2223.9023.9523.95+0.401772
10:24:2923.9023.9523.95+0.408771
10:24:2923.9023.9523.95+0.402763
10:23:5723.9023.9523.95+0.403761
10:23:4423.9023.9523.95+0.403758
10:23:3823.9524.0023.95+0.402755
10:22:0123.9023.9523.95+0.402753
10:21:3723.9023.9523.95+0.403751
10:20:0223.9023.9523.95+0.402748
10:19:0523.9023.9523.95+0.401746
10:14:1923.9524.0023.95+0.404745
10:14:1923.9524.0023.95+0.409741
10:06:5523.9023.9523.95+0.402732
10:03:5523.9524.0523.95+0.402730
10:03:5523.9524.0523.95+0.4016728
10:03:5323.9524.0024.00+0.4510712
10:03:1923.9524.0023.95+0.402702
10:02:3424.0024.0524.00+0.451700
10:02:3424.0024.0524.00+0.451699
10:01:2324.0024.1024.00+0.453698
10:00:3524.0524.1024.05+0.501695
10:00:3524.0524.1024.05+0.501694
10:00:2424.0524.1024.05+0.503693
10:00:2424.0524.1024.05+0.501690
09:59:2724.0524.1024.05+0.501689
09:59:2723.9524.0524.05+0.501688
09:59:0324.0024.1024.00+0.451687
09:58:4024.0024.0524.00+0.451686
09:58:0324.0024.1024.00+0.451685
09:57:1524.0524.1024.05+0.502684
09:56:3424.1024.1524.10+0.5516682
09:55:2124.0524.1024.10+0.552666
09:55:1724.0524.1024.10+0.551664
09:54:4924.1024.1524.10+0.558663
09:53:3524.0524.1524.15+0.602655
09:53:3424.0524.1524.15+0.6015653
09:52:4024.0524.1024.10+0.551638
09:52:3924.0524.1024.10+0.551637
09:52:3124.0524.1024.10+0.551636
09:52:0723.9524.0524.05+0.501635
09:51:5823.9524.0024.00+0.4520634
09:51:4123.9524.0024.00+0.451614
09:51:3123.9524.0024.00+0.455613
09:51:2623.9524.0024.00+0.451608
09:51:1623.9524.0024.00+0.452607
09:51:1523.9524.0024.00+0.451605
09:50:1823.9023.9523.95+0.401604
09:50:1723.9023.9523.95+0.401603
09:49:4823.8523.9023.90+0.351602
09:47:2723.8523.9523.95+0.401601
09:46:4423.8523.9523.95+0.402600
09:46:2023.9024.0023.90+0.3527598
09:46:0423.9524.0023.95+0.4010571
09:45:3823.9524.0024.00+0.452561
09:45:3823.9524.0024.00+0.454559
09:45:1924.0024.1024.00+0.4510555
09:45:1924.0024.1024.00+0.4521545
09:43:4924.0024.1524.00+0.451524
09:43:3224.0024.1524.00+0.451523
09:42:5424.0024.0524.15+0.606522
09:42:5424.0024.0524.10+0.559516
09:42:5424.0024.0524.05+0.505507
09:40:5524.0524.1524.05+0.501502
09:40:5524.0524.1524.05+0.501501
09:40:4324.1524.2024.15+0.6030500
09:40:4324.1524.2024.15+0.606470
09:40:4324.1524.2024.15+0.604464
09:40:2524.1524.2024.15+0.601460
09:40:2024.1524.2024.20+0.651459
09:39:5324.1524.2024.20+0.651458
09:39:3224.1524.2024.20+0.651457
09:39:1924.1524.2024.20+0.651456
09:39:0124.0524.2024.20+0.651455
09:38:5224.0524.1524.15+0.601454
09:38:4824.0524.1524.15+0.601453
09:38:4224.0524.2024.20+0.651452
09:38:4224.0524.2024.20+0.651451
09:38:4224.0524.2024.20+0.651450
09:38:4224.0524.2024.20+0.6520449
09:38:3424.0524.1524.15+0.601429
09:38:2724.0524.1524.15+0.601428
09:38:2724.0524.1524.15+0.602427
09:38:2424.0524.1524.15+0.6030425
09:37:0524.0524.1524.15+0.601395
09:36:2924.0524.1524.15+0.601394
09:36:2824.0524.1524.15+0.602393
09:36:2824.0024.1024.10+0.5519391
09:36:2824.0024.1024.10+0.5518372
09:36:2524.0024.0524.10+0.5517354
09:36:2524.0024.0524.05+0.5013337
09:35:2624.0024.0524.05+0.502324
09:35:1724.0024.0524.05+0.501322
09:35:0724.0024.0524.05+0.502321
09:34:5723.9524.0024.00+0.4513319
09:34:4723.8523.9523.95+0.401306
09:34:3223.8523.9523.95+0.401305
09:34:3223.8523.9023.90+0.352304
09:33:5023.8523.9023.90+0.351302
09:33:1223.8523.9523.95+0.401301
09:32:1623.8524.0023.85+0.303300
09:31:5323.8524.0023.85+0.301297
09:31:3523.8524.0023.85+0.301296
09:31:0723.8524.0023.85+0.301295
09:30:5023.8524.0023.85+0.301294
09:30:2923.8524.0023.85+0.303293
09:30:1823.8524.0523.85+0.301290
09:30:0423.9524.0523.95+0.404289
09:30:0224.0024.0524.00+0.455285
09:29:5224.0024.0524.05+0.501280
09:29:0124.0024.1024.10+0.551279
09:27:1224.0024.1524.15+0.601278
09:27:1024.0024.1524.00+0.453277
09:26:4724.0024.1524.15+0.601274
09:26:4724.0024.1524.15+0.601273
09:26:4724.0024.1524.15+0.602272
09:26:4724.0024.1024.10+0.5515270
09:26:4724.0024.1024.10+0.5518255
09:26:4724.0024.1024.10+0.557237
09:26:4724.0024.1024.10+0.551230
09:26:3124.0024.1024.10+0.551229
09:26:3124.0024.1024.10+0.5510228
09:26:3124.0024.0524.05+0.501218
09:26:1224.0024.0524.05+0.503217
09:26:1224.0024.0524.05+0.5011214
09:25:3324.0024.0524.00+0.451203
09:24:3724.0024.0524.00+0.455202
09:24:0923.9524.0024.00+0.451197
09:23:2723.9524.0024.00+0.455196
09:23:1424.0024.0524.00+0.456191
09:23:0924.0024.0524.00+0.451185
09:23:0424.0024.0524.00+0.452184
09:22:4624.0024.0524.05+0.501182
09:22:3023.9524.0524.05+0.501181
09:22:3023.9524.0524.05+0.501180
09:22:3023.9524.0024.00+0.454179
09:22:3023.9524.0024.00+0.454175
09:22:3023.9524.0024.00+0.452171
09:22:3023.9524.0024.00+0.451169
09:22:2623.9524.0024.00+0.451168
09:22:2623.9524.0024.00+0.455167
09:21:5823.9524.0024.00+0.452162
09:21:1623.9524.0023.95+0.402160
09:21:1123.9524.0024.00+0.451158
09:21:0723.9024.0024.00+0.451157
09:21:0723.9024.0024.00+0.454156
09:21:0623.9024.0024.00+0.451152
09:21:0623.9023.9523.95+0.406151
09:21:0623.9023.9523.95+0.402145
09:21:0623.9023.9523.95+0.403143
09:20:5723.9023.9523.95+0.401140
09:20:5323.9023.9523.95+0.401139
09:20:5123.9023.9523.95+0.401138
09:20:2423.9023.9523.95+0.401137
09:20:2423.8023.9023.90+0.3510136
09:18:3223.8523.9023.85+0.302126
09:18:1923.8523.9023.85+0.301124
09:18:0023.8523.9023.85+0.303123
09:16:2023.9023.9523.90+0.355120
09:16:1923.9524.0023.95+0.404115
09:16:0923.9524.0023.95+0.401111
09:15:5923.9524.0023.95+0.402110
09:15:5023.9023.9523.95+0.404108
09:15:4123.8523.9023.90+0.353104
09:15:3123.8023.8523.85+0.302101
09:13:3323.8523.9023.85+0.30199
09:13:3123.8523.9023.90+0.35198
09:12:0023.8023.8523.85+0.30197
09:11:5223.8523.9523.85+0.30196
09:11:3223.8524.0023.85+0.30195
09:11:3223.8524.0023.85+0.30194
09:11:1323.9024.0523.85+0.30393
09:11:1323.9024.0523.90+0.35790
09:11:0323.9024.0024.00+0.45283
09:11:0323.9024.0024.00+0.45181
09:10:4923.9024.0024.00+0.45280
09:10:3923.8524.0024.00+0.45178
09:10:3923.8524.0023.85+0.30177
09:10:3823.8524.0024.00+0.45576
09:10:3523.8524.0024.00+0.45571
09:10:3323.8524.0024.00+0.45166
09:10:3223.8524.0024.00+0.45565
09:10:0123.8524.0024.00+0.45160
09:10:0023.8524.0024.00+0.45159
09:10:0023.8523.9523.95+0.40958
09:10:0023.8523.9523.95+0.40249
09:10:0023.8523.9523.95+0.40147
09:10:0023.8523.9023.95+0.40746
09:10:0023.8523.9023.90+0.35839
09:09:0223.8523.9023.85+0.30231
09:08:5123.8523.9023.85+0.30129
09:08:4623.8523.9023.85+0.30128
09:06:3423.7523.8023.80+0.25127
09:06:3423.7523.8023.80+0.25226
09:05:2623.7023.7523.75+0.20224
09:04:5723.7523.8023.75+0.20122
09:04:4523.7523.8023.75+0.20221
09:04:3423.7023.8023.70+0.15119
09:04:2823.7023.7523.75+0.20118
09:04:2823.7023.7523.75+0.20117
09:03:1323.7023.8023.70+0.15116
09:02:4923.7523.8023.75+0.20115
09:02:4923.7523.8023.75+0.20214
09:00:4823.7023.8023.70+0.15212
09:00:3223.7523.8023.75+0.20110
09:00:3123.8023.9023.80+0.2519
09:00:3123.8023.9023.80+0.2528
09:00:2323.8523.9023.85+0.3056
09:00:12----23.85+0.3011
 
加密貨幣
比特幣BTC 38844.34 4,551.89 13.27%
以太幣ETH 2355.44 166.22 7.59%
瑞波幣XRP 0.661302 0.05 8.44%
比特幣現金BCH 507.13 46.98 10.21%
萊特幣LTC 138.41 12.22 9.68%
卡達幣ADA 1.35 0.12 9.44%
波場幣TRX 0.062131 0.00 8.34%
恆星幣XLM 0.277813 0.01 3.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。