弘憶股  (3312) 電子通路業 上市 瑞昱集團

18.85 ▲+0.45 +2.45% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 689 18.85 154 18.90 16 18.40 18.95 18.40 18.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.8518.9018.85+0.455689
13:30:0018.8518.9018.85+0.4528684
13:20:4518.8018.8518.85+0.451656
13:20:3818.8518.9018.85+0.452655
13:20:2218.8518.9018.85+0.452653
13:18:1918.8018.8518.85+0.451651
13:17:5718.8518.9018.85+0.451650
13:16:5018.8018.8518.85+0.452649
13:14:5318.8018.8518.85+0.454647
13:14:5318.8018.8518.85+0.452643
13:14:5318.8018.8518.85+0.4520641
13:14:0118.8018.8518.85+0.453621
13:10:4718.8018.8518.85+0.451618
13:10:4418.8018.8518.80+0.405617
13:10:0518.8018.8518.85+0.451612
13:08:3618.8018.8518.85+0.454611
13:06:2018.8018.8518.80+0.401607
13:05:2318.8018.8518.80+0.405606
13:04:5118.8018.8518.80+0.405601
13:04:4118.8018.8518.80+0.402596
13:03:3118.8518.9018.85+0.455594
13:02:0118.8518.9018.85+0.455589
13:01:5318.8518.9018.90+0.5010584
13:01:1118.8018.8518.85+0.454574
13:01:1118.8518.9018.85+0.456570
13:00:4518.8518.9018.85+0.451564
12:59:4918.8518.9018.90+0.5010563
12:56:0518.8518.9018.90+0.501553
12:55:0518.8518.9018.90+0.505552
12:54:4718.8518.9018.85+0.452547
12:49:0818.8018.8518.85+0.452545
12:45:3618.8018.8518.85+0.451543
12:45:3218.8518.9018.85+0.451542
12:45:2318.8518.9018.85+0.451541
12:43:1018.8018.8518.85+0.459540
12:42:2918.8018.8518.80+0.402531
12:39:1318.8018.8518.85+0.451529
12:38:4018.8018.8518.85+0.452528
12:31:3118.8018.8518.85+0.451526
12:31:2118.8018.8518.85+0.451525
12:30:3418.8018.8518.85+0.454524
12:30:3418.8018.8518.85+0.451520
12:30:0918.8018.8518.85+0.4515519
12:30:0818.8018.8518.80+0.401504
12:26:5218.8018.8518.85+0.451503
12:19:4818.8018.8518.85+0.451502
12:19:3718.8018.8518.80+0.402501
12:19:3218.8018.8518.80+0.402499
12:17:4318.8018.8518.80+0.401497
12:14:1218.8018.8518.85+0.453496
12:12:5118.8018.8518.80+0.401493
12:06:2518.8018.8518.80+0.401492
12:04:3018.8018.8518.80+0.402491
12:01:4918.8018.8518.80+0.401489
11:59:5518.8018.8518.80+0.402488
11:50:3918.8018.8518.80+0.401486
11:47:2718.8018.8518.80+0.401485
11:45:0818.8518.9018.85+0.453484
11:44:1718.8018.8518.85+0.452481
11:43:1918.8518.9018.85+0.453479
11:41:2418.8518.9018.90+0.501476
11:41:1618.8518.9018.90+0.501475
11:41:0418.8518.9018.90+0.501474
11:39:2418.9018.9518.90+0.502473
11:38:2618.8518.9518.95+0.551471
11:38:2318.9018.9518.90+0.501470
11:38:2318.9018.9518.90+0.501469
11:38:0418.9018.9518.90+0.501468
11:37:4818.8518.9018.90+0.506467
11:37:3118.8518.9018.90+0.505461
11:37:1718.8018.8518.85+0.4510456
11:37:1718.8018.8518.85+0.4510446
11:36:2718.8018.8518.85+0.455436
11:35:1618.8518.9018.85+0.455431
11:35:1018.8518.9018.90+0.501426
11:34:4418.7518.8518.85+0.451425
11:34:4418.7518.8518.85+0.4510424
11:34:2018.7518.8018.80+0.4030414
11:34:2018.7518.8018.80+0.402384
11:34:2018.7518.8018.80+0.401382
11:33:2818.7018.7518.75+0.3519381
11:33:1018.7018.7518.75+0.3510362
11:31:3718.6518.7018.70+0.302352
11:29:1518.6518.7018.70+0.303350
11:29:0218.7018.7518.70+0.302347
11:25:5318.7018.7518.70+0.301345
11:22:2918.6518.7518.65+0.252344
11:21:0718.6518.7018.70+0.307342
11:20:5718.6518.7018.70+0.303335
11:20:2218.6518.7018.70+0.303332
11:20:1818.6518.7018.70+0.305329
11:19:5318.7018.7518.70+0.302324
11:19:3918.6518.7018.70+0.301322
11:19:0418.6518.7018.70+0.305321
11:18:0218.7018.7518.70+0.305316
11:17:4018.6518.7018.70+0.307311
11:17:3218.7018.7518.70+0.303304
11:16:1518.6518.7018.70+0.305301
11:16:0418.7018.7518.70+0.305296
11:13:4318.6518.7018.70+0.304291
11:13:4318.6518.7018.70+0.3020287
11:10:3418.6518.7018.70+0.3010267
11:10:1118.6518.7018.65+0.251257
11:09:4618.6018.6518.65+0.2516256
11:09:2218.6018.6518.65+0.251240
11:07:3818.6018.6518.60+0.201239
11:07:0718.6018.6518.65+0.251238
11:03:2718.6018.6518.65+0.252237
11:02:2118.6018.6518.65+0.251235
11:00:1218.6018.6518.60+0.203234
10:56:2718.6018.6518.65+0.251231
10:53:4218.5518.6018.65+0.253230
10:53:4218.5518.6018.60+0.2017227
10:44:5318.5518.6018.55+0.151210
10:43:5218.5518.6018.60+0.201209
10:42:3518.5518.6018.60+0.201208
10:41:3518.5518.6018.60+0.201207
10:40:0518.5518.6018.60+0.201206
10:39:5018.5518.6018.55+0.153205
10:31:3418.5018.5518.55+0.157202
10:31:3418.5018.5518.55+0.154195
10:26:1118.5018.5518.50+0.102191
10:25:0718.5018.5518.50+0.102189
10:24:5818.5018.5518.50+0.107187
10:22:2818.5018.6018.50+0.101180
10:21:5918.5018.6018.50+0.101179
10:18:3118.5518.6018.55+0.152178
10:15:4518.5018.6018.50+0.109176
10:09:4518.5518.6018.55+0.151167
10:08:3118.5018.5518.55+0.154166
10:06:0118.5518.6018.55+0.154162
10:05:0118.5518.6018.55+0.151158
10:02:4118.5018.5518.55+0.154157
10:02:2218.5018.5518.55+0.151153
10:01:0218.5018.5518.55+0.151152
09:58:2918.5018.5518.55+0.151151
09:50:5418.5518.6018.55+0.157150
09:50:3118.5518.6018.55+0.151143
09:50:2718.5518.6018.55+0.1527142
09:44:1618.5518.6018.55+0.151115
09:40:0018.5018.5518.55+0.1520114
09:28:3618.5518.6018.55+0.15194
09:26:5818.6018.6518.60+0.201493
09:26:5818.5518.6018.60+0.20379
09:26:3518.5518.6018.60+0.20776
09:24:1718.5018.5518.60+0.20669
09:24:1718.5018.5518.55+0.15463
09:23:0918.5018.5518.55+0.15359
09:19:1818.5518.6018.55+0.15156
09:18:4118.5018.5518.55+0.15155
09:17:3218.5518.6018.55+0.15154
09:17:0918.5018.6018.60+0.20453
09:13:3718.5518.6018.55+0.15549
09:11:2518.5018.5518.55+0.15144
09:10:3218.4518.5018.50+0.10143
09:10:3218.4518.5018.50+0.10142
09:10:1918.4018.5018.50+0.10141
09:08:2618.5018.6018.50+0.101140
09:08:2618.3518.5018.50+0.10629
09:04:0818.3518.5018.50+0.10123
09:03:1818.3518.5018.50+0.10322
09:02:4118.3518.4018.4001319
09:00:08----18.40066
 
加密貨幣
比特幣BTC 24600.91 198.09 0.81%
以太幣ETH 1988.45 31.20 1.59%
瑞波幣XRP 0.384945 0.00 1.30%
比特幣現金BCH 144.23 1.13 0.79%
萊特幣LTC 64.65 1.72 2.73%
卡達幣ADA 0.591388 0.05 9.36%
波場幣TRX 0.070069 0.00 -0.54%
恆星幣XLM 0.127512 0.00 0.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。