弘憶股  (3312) 電子通路業 上市 瑞昱集團

94.80 ▲+3.00 +3.27% 5.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 6,194 94.80 21 94.90 3 94.60 96.40 94.20 91.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:13:0595.1095.2095.20+3.4016347
10:12:5695.3095.4095.30+3.50116346
10:12:5695.3095.4095.40+3.6016335
10:12:5495.4095.5095.40+3.60166334
10:12:5495.4095.5095.40+3.6016318
10:12:5495.4095.5095.40+3.6016317
10:12:5395.4095.5095.40+3.6036316
10:12:4695.4095.5095.40+3.6016313
10:12:4295.4095.5095.50+3.7016312
10:12:4095.3095.4095.40+3.60116311
10:12:4095.3095.4095.40+3.6026300
10:12:3995.3095.4095.40+3.6016298
10:12:3895.3095.4095.40+3.6016297
10:12:3895.3095.4095.40+3.6056296
10:12:3495.3095.4095.40+3.6016291
10:12:3395.3095.4095.40+3.6016290
10:12:3295.3095.4095.40+3.6016289
10:12:3195.3095.4095.40+3.6016288
10:12:3095.3095.4095.40+3.60106287
10:12:2795.3095.4095.30+3.5016277
10:12:2795.3095.4095.40+3.6016276
10:12:2595.2095.3095.30+3.5016275
10:12:2595.2095.3095.30+3.5056274
10:12:2595.2095.3095.30+3.5026269
10:12:2595.2095.3095.30+3.5026267
10:12:2595.2095.3095.30+3.50106265
10:12:2295.1095.2095.20+3.40246255
10:12:2095.1095.2095.20+3.4016231
10:12:0795.1095.2095.20+3.4016230
10:12:0695.1095.2095.20+3.4016229
10:11:5795.0095.2095.20+3.4016228
10:11:4495.0095.1095.10+3.30126227
10:11:4495.0095.1095.00+3.2036215
10:11:4494.9095.0095.00+3.20106212
10:11:4494.9095.0095.00+3.2016202
10:11:4394.9095.0095.00+3.2016201
10:11:2494.9095.0094.90+3.1016200
10:11:2394.8094.9094.90+3.1046199
10:11:0294.8094.9094.80+3.0016195
10:10:5894.8094.9094.80+3.0016194
10:10:4694.8094.9094.80+3.0016193
10:10:1794.8094.9094.80+3.0016192
10:10:1694.8094.9094.80+3.0016191
10:09:5494.9095.0094.90+3.1016190
10:09:4994.9095.0094.90+3.1016189
10:09:0994.9095.0094.90+3.1026188
10:09:0994.9095.0094.90+3.1026186
10:09:0994.9095.0094.90+3.1016184
10:08:2994.8094.9094.90+3.1016183
10:08:2294.9095.0094.90+3.1016182
10:08:2194.8094.9094.90+3.1016181
10:08:1894.8094.9094.90+3.10106180
10:08:1894.8094.9094.80+3.0026170
10:08:0094.8094.9094.90+3.1056168
10:07:3994.7094.8094.80+3.0016163
10:07:3794.7094.8094.80+3.0016162
10:07:0094.8094.9094.80+3.0056161
10:07:0094.8094.9094.80+3.0036156
10:06:1594.8094.9094.80+3.0016153
10:06:0194.8094.9094.80+3.0016152
10:05:5694.8094.9094.90+3.1066151
10:05:4194.8094.9094.80+3.0016145
10:05:2494.8094.9094.80+3.0016144
10:05:0494.8094.9094.90+3.1016143
10:04:5894.7094.8094.80+3.0016142
10:04:5394.8094.9094.80+3.0016141
10:04:4594.7094.8094.80+3.0036140
10:04:4494.7094.8094.80+3.0036137
10:04:4294.7094.8094.80+3.0056134
10:04:2794.7094.8094.80+3.0016129
10:04:0394.8094.9094.80+3.0026128
10:03:5994.8094.9094.80+3.0016126
10:03:3594.8094.9094.80+3.0016125
10:03:2094.8094.9094.70+2.9016124
10:03:2094.8094.9094.80+3.0016123
10:03:1994.7094.8094.80+3.0046122
10:03:1394.7094.8094.80+3.0016118
10:03:1394.7094.8094.80+3.0016117
10:03:1294.7094.8094.80+3.0016116
10:03:1194.7094.8094.80+3.0016115
10:03:1094.7094.8094.80+3.0016114
10:02:5794.7094.8094.80+3.0016113
10:02:3594.8094.9094.80+3.00186112
10:02:2994.8094.9094.90+3.1016094
10:02:1494.9095.0094.90+3.1016093
10:02:1294.8094.9094.90+3.1016092
10:02:0894.8094.9094.90+3.1016091
10:01:4594.8094.9094.90+3.1016090
10:01:3894.9095.0094.90+3.1016089
10:01:2594.9095.0094.90+3.1026088
10:01:2594.9095.0094.90+3.1016086
10:00:5794.9095.0095.00+3.2016085
10:00:3995.0095.1095.00+3.2016084
10:00:3595.0095.1095.00+3.20106083
10:00:1995.0095.1095.10+3.3016073
10:00:0695.0095.1095.00+3.2056072
09:59:5194.9095.0095.00+3.2016067
09:59:4994.9095.0095.00+3.2016066
09:59:4694.9095.0095.00+3.2016065
09:59:4494.9095.0095.00+3.2016064
09:59:3594.8094.9094.90+3.1016063
09:59:2794.9095.0094.90+3.1016062
09:59:2794.9095.0094.90+3.1016061
09:59:2194.9095.0095.00+3.2016060
09:59:2094.9095.0094.90+3.1016059
09:59:1795.0095.1095.00+3.2016058
09:59:1395.0095.1095.00+3.2026057
09:59:0594.9095.0095.00+3.2036055
09:58:4994.9095.0095.00+3.2016052
09:58:3995.0095.2095.00+3.2046051
09:58:2395.0095.1095.10+3.3016047
09:58:1695.1095.2095.10+3.3026046
09:58:0595.0095.2095.20+3.4016044
09:58:0595.0095.2095.00+3.2016043
09:58:0495.0095.2095.20+3.4016042
09:57:5795.1095.2095.20+3.4016041
09:57:5595.2095.3095.20+3.4026040
09:57:5595.2095.3095.20+3.4056038
09:57:4095.3095.4095.30+3.5026033
09:57:3795.3095.4095.30+3.5016031
09:57:2895.3095.4095.30+3.5016030
09:57:2895.2095.4095.40+3.6036029
09:57:2895.2095.3095.30+3.5026026
09:57:2895.2095.3095.30+3.5016024
09:57:2195.3095.4095.30+3.5036023
09:57:2095.3095.4095.30+3.5056020
09:57:1995.3095.4095.40+3.6056015
09:57:1995.3095.4095.30+3.5086010
09:57:1995.3095.4095.30+3.5026002
09:57:1895.3095.4095.30+3.5016000
09:57:1695.2095.4095.20+3.4025999
09:57:1495.3095.4095.20+3.4075997
09:57:1495.3095.4095.30+3.5015990
09:57:1395.2095.3095.30+3.5075989
09:57:1395.2095.3095.30+3.5055982
09:57:1095.2095.3095.30+3.5015977
09:57:0695.1095.2095.20+3.4045976
09:57:0695.1095.2095.20+3.4015972
09:57:0595.1095.2095.20+3.4015971
09:57:0595.1095.2095.20+3.4015970
09:57:0595.1095.2095.20+3.4015969
09:57:0495.1095.2095.20+3.4015968
09:57:0395.0095.1095.10+3.3035967
09:57:0194.9095.0095.00+3.20195964
09:57:0194.9095.0095.00+3.2015945
09:57:0094.9095.0095.00+3.2015944
09:56:5694.9095.0095.00+3.2015943
09:56:5294.8094.9094.90+3.1055942
09:56:4894.8094.9094.80+3.0015937
09:56:2694.8094.9094.80+3.0035936
09:55:4894.8094.9094.90+3.1015933
09:55:4794.8094.9094.80+3.0025932
09:55:3194.7094.8094.80+3.0015930
09:55:3094.8095.0094.80+3.0015929
09:55:3094.8095.0094.80+3.0015928
09:55:2594.9095.0094.80+3.0015927
09:55:2594.9095.0094.90+3.1015926
09:55:1994.8095.0094.80+3.0015925
09:55:1894.8094.9094.90+3.1035924
09:55:0894.7094.8094.90+3.1045921
09:55:0894.7094.8094.80+3.0015917
09:55:0494.7094.8094.80+3.0025916
09:55:0094.7094.8094.80+3.0015914
09:54:5094.7094.8094.80+3.0025913
09:54:2794.7094.8094.80+3.0015911
09:54:2694.7094.8094.80+3.0015910
09:54:0994.8094.9094.80+3.0035909
09:53:5494.8095.0094.80+3.0055906
09:53:4394.9095.0094.90+3.1015901
09:52:5494.9095.0095.00+3.2015900
09:52:4094.8095.0095.00+3.2015899
09:52:2994.7094.8095.00+3.2035898
09:52:2994.7094.8094.80+3.0025895
09:52:2494.8095.0094.80+3.0035893
09:52:2294.8095.0094.80+3.0015890
09:51:3794.8095.0094.80+3.0025889
09:51:3694.8095.0094.80+3.0025887
09:51:1094.7095.0094.70+2.9015885
09:51:0894.7094.8094.80+3.0015884
09:50:5294.8095.0094.80+3.0045883
09:50:3794.9095.0094.90+3.1015879
09:50:3694.8095.0094.80+3.0015878
09:50:3194.8095.0095.00+3.2015877
09:50:2794.8095.0095.00+3.2025876
09:50:1894.8095.0094.80+3.0045874
09:50:1594.8094.9094.90+3.1025870
09:50:1194.8094.9094.80+3.0015868
09:50:0094.9095.0094.90+3.1015867
09:49:5194.9095.0094.90+3.1015866
09:49:4894.8094.9094.80+3.0015865
09:49:3594.9095.0094.90+3.1025864
09:49:2694.6094.7095.00+3.20125862
09:49:2694.6094.7094.90+3.1035850
09:49:2694.6094.7094.80+3.0065847
09:49:2694.6094.7094.70+2.9095841
09:49:2394.6094.7094.70+2.9055832
09:49:2394.6094.7094.60+2.8015827
09:49:1394.6094.7094.60+2.8015826
09:49:1094.6094.7094.60+2.8015825
09:49:0294.6094.7094.60+2.8025824
09:48:3694.6094.7094.60+2.8015822
09:48:1694.7094.8094.70+2.9025821
09:48:1394.7094.8094.70+2.9015819
09:48:0194.7094.8094.70+2.9015818
09:48:0094.7094.8094.70+2.9015817
09:48:0094.7094.8094.70+2.9055816
09:47:5494.7094.8094.70+2.9015811
09:47:5394.7094.8094.80+3.0035810
09:47:5394.7094.8094.70+2.9025807
09:47:3994.8094.9094.80+3.0035805
09:47:3994.8094.9094.80+3.0025802
09:47:2894.8094.9094.80+3.00185800
09:47:2894.8094.9094.80+3.0015782
09:47:1494.9095.0094.90+3.1075781
09:47:1394.9095.0094.90+3.1035774
09:46:5494.8094.9094.90+3.1015771
09:46:2794.8094.9094.90+3.1015770
09:46:2594.8094.9094.90+3.1015769
09:46:2094.8094.9094.90+3.1015768
09:45:5494.8094.9094.90+3.1015767
09:45:2594.9095.0094.90+3.1015766
09:45:1894.8094.9094.90+3.1015765
09:45:1194.8094.9094.90+3.1015764
09:44:5294.8094.9094.90+3.1025763
09:44:3994.8095.0094.80+3.0015761
09:44:3594.8095.0094.80+3.0015760
09:44:3494.8095.0094.80+3.0015759
09:44:2894.8095.0095.00+3.2015758
09:44:2594.9095.0094.90+3.1085757
09:44:1694.9095.0094.90+3.10185749
09:44:1394.9095.0095.00+3.2025731
09:44:1294.9095.0094.90+3.1015729
09:44:0894.9095.0094.90+3.1025728
09:44:0395.0095.2095.00+3.2025726
09:44:0095.0095.2095.00+3.2015724
09:43:5394.9095.2094.90+3.1055723
09:43:5195.0095.2094.90+3.1025718
09:43:5195.0095.2095.00+3.2035716
09:43:5095.0095.2095.00+3.2055713
09:43:4395.0095.2095.00+3.2055708
09:43:4295.0095.2095.00+3.2025703
09:43:3795.0095.1095.10+3.3015701
09:43:3695.1095.3095.10+3.30125700
09:43:3695.2095.3095.20+3.4015688
09:43:2995.1095.2095.30+3.5025687
09:43:2995.1095.2095.20+3.4025685
09:43:2595.2095.3095.20+3.4025683
09:43:2295.2095.3095.20+3.4015681
09:43:1995.2095.3095.20+3.4055680
09:43:1995.2095.3095.30+3.5015675
09:43:1695.3095.4095.30+3.5085674
09:43:0595.4095.5095.40+3.6015666
09:43:0495.4095.5095.30+3.5015665
09:43:0495.4095.5095.40+3.6025664
09:43:0295.4095.5095.40+3.6015662
09:43:0095.4095.5095.40+3.6015661
09:42:5895.4095.5095.40+3.6015660
09:42:5495.4095.5095.40+3.6015659
09:42:5395.4095.5095.40+3.6015658
09:42:5095.3095.4095.40+3.6015657
09:42:5095.3095.4095.30+3.5055656
09:42:5095.4095.5095.40+3.6015651
09:42:4995.4095.5095.50+3.7025650
09:42:4595.4095.5095.40+3.6015648
09:42:4395.4095.5095.50+3.7015647
09:42:4095.5095.6095.50+3.7015646
09:42:4095.5095.6095.50+3.7015645
09:42:4095.3095.6095.60+3.8055644
09:42:3995.3095.5095.50+3.7015639
09:42:3995.4095.6095.40+3.6035638
09:42:3995.5095.6095.50+3.70105635
09:42:3695.5095.6095.60+3.8015625
09:42:3495.5095.6095.50+3.7015624
09:42:3295.5095.6095.50+3.7035623
09:42:2395.5095.6095.50+3.7055620
09:42:2295.5095.6095.60+3.8035615
09:42:2195.5095.6095.60+3.8035612
09:42:1995.6095.7095.60+3.8025609
09:42:1995.6095.7095.60+3.8015607
09:42:1495.5095.6095.60+3.8015606
09:42:1095.4095.5095.50+3.7015605
09:42:1095.6095.7095.60+3.8015604
09:42:0995.6095.7095.60+3.8025603
09:42:0895.6095.7095.60+3.8015601
09:42:0895.5095.7095.50+3.7015600
09:42:0795.5095.7095.70+3.9015599
09:42:0695.5095.6095.60+3.80115598
09:42:0695.4095.6095.60+3.8075587
09:42:0695.4095.6095.40+3.6025580
09:42:0695.4095.5095.50+3.70555578
09:42:0695.3095.4095.40+3.60205523
09:42:0695.3095.4095.30+3.5015503
09:41:5995.3095.4095.30+3.5015502
09:41:5795.3095.4095.30+3.5015501
09:41:5495.3095.4095.30+3.5035500
09:41:5295.3095.4095.40+3.6015497
09:41:5195.3095.4095.30+3.5015496
09:41:4395.3095.4095.40+3.6025495
09:41:2695.3095.4095.40+3.6015493
09:41:2695.3095.4095.40+3.6055492
09:41:2595.3095.4095.40+3.6015487
09:41:1195.3095.4095.40+3.6015486
09:41:0995.3095.4095.40+3.6025485
09:41:0495.3095.4095.40+3.6025483
09:41:0395.4095.5095.40+3.6015481
09:41:0295.4095.5095.40+3.6025480
09:41:0195.4095.5095.40+3.6015478
09:40:5795.4095.5095.40+3.6015477
09:40:5795.4095.5095.40+3.6015476
09:40:5495.4095.5095.40+3.6015475
09:40:4995.4095.5095.40+3.6015474
09:40:4295.4095.5095.40+3.6025473
09:40:3995.4095.5095.40+3.6015471
09:40:3495.3095.4095.40+3.6035470
09:40:3495.3095.4095.40+3.6035467
09:40:3295.3095.4095.40+3.6015464
09:40:3295.3095.4095.40+3.6015463
09:40:3095.3095.4095.40+3.6015462
09:40:2495.3095.4095.40+3.6015461
09:40:2395.3095.4095.20+3.4015460
09:40:2395.3095.4095.30+3.5015459
09:40:2395.3095.4095.40+3.6015458
09:40:2395.3095.4095.40+3.6015457
09:40:2395.3095.4095.40+3.60105456
09:40:1795.2095.3095.30+3.50125446
09:40:1495.2095.3095.30+3.5015434
09:40:1495.2095.3095.30+3.5015433
09:40:1495.1095.2095.20+3.40125432
09:40:0795.1095.2095.20+3.4015420
09:39:4295.1095.2095.20+3.4015419
09:39:2795.0095.2095.20+3.4035418
09:39:2495.1095.2095.10+3.3055415
09:39:1795.1095.2095.20+3.4015410
09:39:1295.0095.1095.10+3.3025409
09:39:1195.0095.1095.10+3.3015407
09:39:1095.0095.1095.10+3.3025406
09:39:0995.0095.1095.10+3.3055404
09:38:5695.0095.1095.10+3.3015399
09:38:4594.9095.0095.00+3.2045398
09:38:2395.0095.1095.00+3.20145394
09:38:0295.1095.2095.10+3.3015380
09:38:0295.1095.2095.10+3.3015379
09:38:0295.1095.2095.10+3.3015378
09:37:5895.1095.2095.20+3.4015377
09:37:5195.1095.2095.20+3.4015376
09:37:4095.0095.1095.20+3.4025375
09:37:4095.0095.1095.10+3.3015373
09:37:3995.0095.1095.00+3.2015372
09:37:3194.9095.0095.00+3.2015371
09:37:3094.9095.0094.90+3.1035370
09:37:2994.9095.0095.00+3.2015367
09:37:2894.9095.0095.00+3.2015366
09:37:2394.7094.8094.90+3.1015365
09:37:2394.7094.8094.80+3.0025364
09:37:1394.7094.8094.80+3.0015362
09:37:0994.7094.8094.70+2.9015361
09:36:5994.8094.9094.80+3.0015360
09:36:4694.8094.9094.80+3.0055359
09:36:4694.8094.9094.80+3.0035354
09:36:4394.8094.9094.80+3.0035351
09:36:3594.8094.9094.80+3.0015348
09:36:3494.8094.9094.90+3.1025347
09:36:3494.8094.9094.80+3.0015345
09:36:2894.8094.9094.80+3.0015344
09:36:1494.8095.0094.80+3.0015343
09:36:0994.9095.0094.90+3.1075342
09:36:0695.0095.2095.00+3.2055335
09:35:5695.1095.3095.10+3.3065330
09:35:5695.2095.3095.20+3.4015324
09:35:5595.1095.2095.20+3.4015323
09:35:5395.1095.3095.30+3.5035322
09:35:4695.2095.3095.20+3.4015319
09:35:3195.1095.3095.30+3.5015318
09:35:3095.1095.2095.20+3.4015317
09:35:2995.2095.3095.20+3.4015316
09:35:2795.2095.3095.30+3.5055315
09:35:2495.2095.3095.20+3.4025310
09:35:2295.1095.2095.20+3.4015308
09:35:2295.2095.3095.20+3.4015307
09:35:2195.1095.2095.20+3.4015306
09:35:1895.1095.2095.20+3.4015305
09:35:1795.2095.3095.20+3.4015304
09:35:0995.2095.3095.20+3.4015303
09:35:0895.1095.2095.20+3.4025302
09:35:0895.1095.2095.20+3.40125300
09:35:0395.1095.2095.20+3.4015288
09:35:0195.1095.2095.20+3.4025287
09:34:5995.1095.2095.20+3.4015285
09:34:5395.0095.2095.20+3.4015284
09:34:4895.0095.1095.10+3.3055283
09:34:4695.0095.1095.10+3.3015278
09:34:4595.0095.1095.00+3.2015277
09:34:4295.0095.1095.10+3.3085276
09:34:3194.9095.0095.00+3.2015268
09:34:3194.9095.0095.00+3.2045267
09:34:3194.9095.0095.00+3.2055263
09:34:2794.9095.0095.00+3.2035258
09:34:0894.8094.9094.90+3.1065255
09:33:5994.8094.9094.80+3.0035249
09:33:4394.8094.9094.90+3.1025246
09:33:3894.8094.9094.80+3.0015244
09:33:3294.8094.9094.80+3.0015243
09:33:2994.8094.9094.80+3.0015242
09:33:2894.8094.9094.90+3.1035241
09:33:2194.8094.9094.90+3.1015238
09:32:5894.8094.9094.90+3.1015237
09:32:4794.9095.0094.90+3.1045236
09:32:4694.8094.9094.90+3.1015232
09:32:3894.8094.9094.90+3.1015231
09:32:2694.9095.0094.90+3.1015230
09:32:1894.9095.0094.90+3.1015229
09:32:1694.8095.0095.00+3.2015228
09:32:0694.9095.0094.90+3.1045227
09:32:0694.9095.0094.90+3.1015223
09:31:5594.9095.0094.90+3.1015222
09:31:4594.9095.0094.90+3.1015221
09:31:3694.9095.0094.90+3.1025220
09:31:3194.9095.0094.90+3.1015218
09:31:0494.9095.0094.90+3.1015217
09:31:0494.9095.0095.00+3.2015216
09:31:0394.8094.9094.90+3.1015215
09:30:5194.7094.9094.70+2.9015214
09:30:3094.7094.9094.70+2.9015213
09:30:2894.6094.7094.70+2.9015212
09:30:2494.6094.7094.70+2.9035211
09:30:2494.6094.7094.60+2.8055208
09:30:2394.6094.7094.60+2.8015203
09:30:2394.6094.7094.70+2.9015202
09:30:2294.6094.7094.70+2.9015201
09:30:1794.6094.7094.70+2.9025200
09:30:1194.6094.7094.70+2.9015198
09:30:1194.6094.7094.70+2.9015197
09:30:0794.8094.9094.70+2.9035196
09:30:0794.8094.9094.80+3.0015193
09:29:5794.8094.9094.70+2.9035192
09:29:5794.8094.9094.80+3.0015189
09:29:5194.8094.9094.80+3.0015188
09:29:4994.8094.9094.80+3.0015187
09:29:4494.8094.9094.80+3.0015186
09:29:4294.8094.9094.80+3.0015185
09:29:4194.8094.9094.80+3.0015184
09:29:3194.8094.9094.80+3.0015183
09:29:1894.9095.0094.90+3.1015182
09:29:1894.9095.0094.90+3.1015181
09:29:0494.7094.9094.90+3.1025180
09:29:0294.7094.9094.90+3.1015178
09:29:0194.7094.9094.90+3.1015177
09:28:5194.7094.9095.00+3.2045176
09:28:5194.7094.9094.90+3.1065172
09:28:5194.8094.9094.80+3.0015166
09:28:2894.9095.0094.90+3.1015165
09:28:2394.8095.0094.80+3.0015164
09:28:1294.8095.1094.80+3.0035163
09:28:1295.0095.1095.00+3.2015160
09:28:1194.9095.1094.90+3.1035159
09:28:1095.0095.1095.00+3.2035156
09:28:0895.1095.2095.10+3.3025153
09:28:0195.1095.2095.20+3.4015151
09:28:0195.1095.2095.20+3.4015150
09:27:5895.1095.2095.10+3.3015149
09:27:5695.0095.2095.20+3.4055148
09:27:5395.0095.2095.20+3.4015143
09:27:4395.0095.2095.20+3.4025142
09:27:3995.0095.2095.00+3.2015140
09:27:3694.9095.2095.20+3.4035139
09:27:3694.9095.1095.10+3.3025136
09:27:3195.1095.2095.10+3.3015134
09:27:3194.9095.1095.10+3.3015133
09:27:2995.0095.2095.00+3.2015132
09:27:2794.9095.1095.10+3.3015131
09:27:2694.9095.0095.00+3.2015130
09:27:2694.8095.1095.10+3.3015129
09:27:2695.0095.1095.00+3.2015128
09:27:2695.0095.1095.10+3.3015127
09:27:2695.0095.1095.10+3.3015126
09:27:2595.1095.2095.10+3.3035125
09:27:2595.0095.1095.10+3.3025122
09:27:2394.9095.1095.10+3.3015120
09:27:2194.8095.1095.10+3.3015119
09:27:1994.8095.1095.10+3.3015118
09:27:1094.5094.6095.10+3.3075117
09:27:1094.5094.6095.00+3.20155110
09:27:1094.5094.6094.90+3.10145095
09:27:1094.5094.6094.80+3.00105081
09:27:1094.5094.6094.70+2.9025071
09:27:1094.5094.6094.60+2.8025069
09:27:1094.5094.6094.60+2.8015067
09:27:0494.5094.6094.60+2.8035066
09:27:0494.5094.6094.50+2.7025063
09:26:5294.5094.6094.50+2.7015061
09:26:4794.5094.6094.50+2.7025060
09:26:4094.5094.6094.50+2.7025058
09:26:3894.5094.6094.50+2.7015056
09:26:3794.5094.6094.50+2.7015055
09:26:3794.5094.6094.50+2.7015054
09:26:3594.5094.6094.50+2.7015053
09:26:3294.5094.6094.50+2.7025052
09:26:3094.5094.6094.50+2.7015050
09:26:2794.4094.5094.50+2.7015049
09:26:2594.4094.6094.40+2.6015048
09:26:2594.4094.5094.50+2.7055047
09:26:2394.4094.5094.40+2.6045042
09:26:2394.4094.5094.50+2.7015038
09:26:2394.5094.6094.50+2.7045037
09:26:2194.5094.6094.50+2.7015033
09:26:2194.5094.6094.50+2.7025032
09:26:1194.5094.6094.50+2.7095030
09:26:1194.5094.6094.50+2.7025021
09:26:1194.5094.6094.60+2.8015019
09:26:1094.5094.6094.60+2.8015018
09:26:0794.5094.6094.60+2.8015017
09:26:0294.4094.6094.60+2.8015016
09:26:0194.5094.6094.50+2.70105015
09:26:0094.5094.6094.60+2.8015005
09:25:5894.5094.6094.50+2.7025004
09:25:5794.5094.6094.50+2.7025002
09:25:5794.5094.6094.50+2.7025000
09:25:5594.5094.6094.60+2.8014998
09:25:5594.5094.6094.50+2.7024997
09:25:5294.5094.6094.50+2.7014995
09:25:5094.5094.6094.50+2.7014994
09:25:5094.5094.6094.50+2.7024993
09:25:4994.5094.6094.60+2.8014991
09:25:4894.4094.5094.50+2.7014990
09:25:4794.5094.6094.50+2.7044989
09:25:4494.5094.6094.50+2.7014985
09:25:4494.5094.6094.50+2.7014984
09:25:4494.4094.5094.60+2.8044983
09:25:4494.4094.5094.50+2.7014979
09:25:4394.5094.6094.50+2.7034978
09:25:3894.5094.6094.50+2.7024975
09:25:3694.5094.6094.50+2.7014973
09:25:3694.5094.6094.50+2.7014972
09:25:3394.5094.6094.50+2.7014971
09:25:3394.4094.5094.50+2.7014970
09:25:3194.4094.5094.40+2.6014969
09:25:2994.5094.6094.50+2.7014968
09:25:2994.5094.6094.50+2.7014967
09:25:2994.5094.6094.50+2.7084966
09:25:2994.5094.6094.50+2.70204958
09:25:2494.6094.8094.60+2.80154938
09:25:1494.6094.9094.60+2.8024923
09:25:1194.6094.8094.80+3.0034921
09:25:0794.7094.8094.70+2.90104918
09:25:0794.7094.8094.70+2.9014908
09:24:5994.8094.9094.80+3.00274907
09:24:5994.8094.9094.80+3.0014880
09:24:5594.8094.9094.90+3.1024879
09:24:5294.9095.0094.90+3.1014877
09:24:5294.9095.0094.90+3.10104876
09:24:4394.9095.0094.90+3.1014866
09:24:2695.0095.1095.00+3.2074865
09:24:2695.0095.1095.00+3.2014858
09:24:2595.0095.1095.00+3.20104857
09:24:2495.0095.1095.10+3.3024847
09:24:2095.0095.1095.00+3.2014845
09:24:1895.0095.1095.00+3.2044844
09:24:1895.0095.1095.00+3.2024840
09:24:1695.0095.1095.10+3.3014838
09:24:0695.0095.1095.00+3.2014837
09:24:0295.0095.1095.10+3.3014836
09:23:4795.0095.1095.00+3.2014835
09:23:4695.1095.2095.10+3.3024834
09:23:4695.1095.2095.10+3.3014832
09:23:4395.1095.2095.20+3.4014831
09:23:2895.0095.2095.20+3.4024830
09:23:2295.0095.1095.10+3.3014828
09:23:2195.1095.2095.00+3.2034827
09:23:2195.1095.2095.10+3.3074824
09:23:2095.1095.2095.10+3.3014817
09:23:1395.1095.2095.20+3.4034816
09:23:0495.1095.2095.20+3.4014813
09:22:5995.1095.2095.10+3.3034812
09:22:5695.0095.1095.10+3.3014809
09:22:5595.0095.1095.10+3.3014808
09:22:4895.0095.1095.10+3.3024807
09:22:4295.1095.2095.10+3.3024805
09:22:2995.0095.1095.10+3.3014803
09:22:2895.0095.1095.10+3.3014802
09:22:2795.1095.2095.10+3.30184801
09:22:2395.1095.2095.20+3.4014783
09:22:2395.2095.3095.20+3.4024782
09:22:2095.1095.2095.20+3.4024780
09:22:2095.1095.2095.20+3.4034778
09:22:0895.1095.3095.30+3.5014775
09:22:0795.1095.3095.10+3.3014774
09:22:0295.1095.3095.30+3.5034773
09:22:0195.1095.3095.30+3.5024770
09:22:0095.2095.3095.20+3.4054768
09:22:0095.2095.3095.20+3.40124763
09:22:0095.2095.3095.30+3.5014751
09:21:5795.3095.4095.30+3.5024750
09:21:5695.3095.4095.30+3.5034748
09:21:5695.3095.4095.30+3.5014745
09:21:5395.2095.3095.30+3.5014744
09:21:5295.3095.4095.30+3.5014743
09:21:5295.3095.4095.30+3.5014742
09:21:4995.2095.3095.30+3.5014741
09:21:4995.2095.3095.30+3.5014740
09:21:4695.2095.3095.30+3.5024739
09:21:4695.2095.3095.30+3.5034737
09:21:4595.2095.3095.30+3.5014734
09:21:4495.2095.3095.20+3.4014733
09:21:4395.2095.3095.30+3.5014732
09:21:4395.2095.3095.30+3.5014731
09:21:3895.2095.3095.20+3.4024730
09:21:3895.1095.2095.20+3.4014728
09:21:3795.1095.2095.20+3.4014727
09:21:3795.1095.2095.20+3.4014726
09:21:3695.1095.2095.20+3.4014725
09:21:3495.1095.2095.20+3.4014724
09:21:3395.1095.2095.10+3.3014723
09:21:3395.1095.2095.20+3.4014722
09:21:1795.0095.1095.10+3.3014721
09:21:1395.0095.1095.10+3.3024720
09:21:1294.9095.0095.00+3.2014718
09:21:1094.9095.0095.00+3.2014717
09:21:0594.9095.0095.00+3.2014716
09:21:0394.8094.9094.90+3.1014715
09:21:0394.9095.0094.90+3.1014714
09:21:0294.8094.9095.00+3.2024713
09:21:0294.8094.9094.90+3.1044711
09:21:0294.8094.9094.90+3.1034707
09:20:5694.7094.9094.90+3.1014704
09:20:5394.7094.9094.90+3.1044703
09:20:4994.7094.9094.90+3.1014699
09:20:4794.7094.9094.90+3.1054698
09:20:4394.7094.9094.70+2.9014693
09:20:4294.8094.9094.70+2.9024692
09:20:4294.8094.9094.80+3.0024690
09:20:4294.7094.8094.80+3.0094688
09:20:3994.7094.8094.70+2.9054679
09:20:3994.7094.8094.80+3.0014674
09:20:3294.7094.8094.80+3.0014673
09:20:3194.7094.8094.80+3.0014672
09:20:2894.6094.8094.80+3.0014671
09:20:2694.6094.8094.80+3.0024670
09:20:2694.6094.8094.60+2.8014668
09:20:2494.5094.7094.70+2.9014667
09:20:2494.6094.7094.60+2.8014666
09:20:2494.5094.7094.50+2.7014665
09:20:2494.6094.7094.50+2.7024664
09:20:2494.6094.7094.60+2.8034662
09:20:2294.6094.7094.70+2.9054659
09:20:2294.6094.7094.60+2.8014654
09:20:2194.6094.7094.60+2.8054653
09:20:2194.6094.7094.60+2.8014648
09:20:2194.6094.7094.60+2.8054647
09:20:2194.6094.7094.60+2.8054642
09:20:2094.6094.7094.70+2.9014637
09:20:1994.6094.7094.70+2.9024636
09:20:1894.6094.8094.80+3.0014634
09:20:1894.6094.8094.80+3.0014633
09:20:1794.7094.8094.70+2.9014632
09:20:1494.6094.7094.70+2.9014631
09:20:1494.6094.7094.60+2.8024630
09:20:1394.7094.8094.70+2.9014628
09:20:1394.6094.8094.60+2.8024627
09:20:1294.6094.8094.60+2.8014625
09:20:1194.6094.7094.70+2.9014624
09:20:0894.6094.7094.70+2.9024623
09:20:0694.6094.8094.60+2.8054621
09:20:0694.6094.8094.60+2.8014616
09:20:0694.6094.8094.60+2.8054615
09:20:0694.6094.7094.70+2.9014610
09:20:0694.7094.8094.70+2.90104609
09:20:0694.7094.8094.70+2.9054599
09:20:0494.8094.9094.70+2.9014594
09:20:0494.8094.9094.80+3.0044593
09:19:5994.7094.8094.80+3.0014589
09:19:5894.7094.8094.70+2.9014588
09:19:5794.7094.8094.70+2.9014587
09:19:5794.7094.8094.70+2.9014586
09:19:5694.7094.8094.80+3.0014585
09:19:5694.7094.8094.70+2.9014584
09:19:5594.8094.9094.80+3.0014583
09:19:4994.7094.8094.80+3.0014582
09:19:4894.8094.9094.80+3.0014581
09:19:4894.8094.9094.80+3.0014580
09:19:4894.8094.9094.80+3.0014579
09:19:4294.8094.9094.80+3.0014578
09:19:4194.7094.9094.90+3.1014577
09:19:3794.7094.9094.90+3.1014576
09:19:2894.7094.8094.80+3.0014575
09:19:2694.7094.8094.80+3.0014574
09:19:2594.7094.8094.70+2.9024573
09:19:2494.8094.9094.80+3.0034571
09:19:2194.8094.9094.80+3.0024568
09:19:1494.7094.8094.80+3.0014566
09:19:1494.8094.9094.80+3.0094565
09:19:0594.7094.8094.80+3.0014556
09:19:0594.8095.1094.80+3.0014555
09:19:0395.0095.1095.00+3.2034554
09:19:0394.8095.0095.00+3.2014551
09:19:0394.8094.9094.90+3.1024550
09:18:5994.8094.9094.80+3.0024548
09:18:5594.8094.9094.80+3.0014546
09:18:5494.8094.9094.80+3.0014545
09:18:5394.8094.9094.80+3.0014544
09:18:4794.7094.8094.80+3.0014543
09:18:4594.7094.8094.70+2.9034542
09:18:4494.8094.9094.80+3.00134539
09:18:4194.9095.0094.90+3.1064526
09:18:3795.1095.2095.10+3.3014520
09:18:3795.0095.2095.00+3.2084519
09:18:3695.0095.1095.10+3.3014511
09:18:3695.1095.2095.10+3.30144510
09:18:3695.1095.2095.10+3.3054496
09:18:3295.1095.2095.10+3.3034491
09:18:2795.1095.2095.20+3.4014488
09:18:1995.1095.2095.10+3.3034487
09:18:0395.0095.2095.00+3.2024484
09:18:0395.1095.2095.10+3.3014482
09:18:0194.8095.1095.10+3.3014481
09:18:0194.9095.1094.90+3.1014480
09:17:5794.9095.1095.10+3.3034479
09:17:5795.0095.1095.00+3.2014476
09:17:5694.9095.0095.00+3.2014475
09:17:5594.9095.2094.90+3.1014474
09:17:5595.0095.2095.00+3.20104473
09:17:5495.0095.2095.00+3.2014463
09:17:5495.0095.2095.00+3.2014462
09:17:5495.0095.2095.20+3.4014461
09:17:4995.0095.1095.00+3.2024460
09:17:4895.1095.2095.10+3.3014458
09:17:4695.0095.2095.00+3.2044457
09:17:4695.1095.3095.10+3.3014453
09:17:4095.1095.4095.10+3.3044452
09:17:3994.7094.8095.40+3.6014448
09:17:3994.7094.8095.30+3.50114447
09:17:3994.7094.8095.20+3.4064436
09:17:3994.7094.8095.10+3.3034430
09:17:3994.7094.8095.00+3.20104427
09:17:3994.7094.8094.90+3.10104417
09:17:3994.7094.8094.80+3.0094407
09:17:3894.6094.7094.70+2.9014398
09:17:3694.7094.8094.70+2.90104397
09:17:3694.7094.8094.70+2.9014387
09:17:3694.7094.8094.70+2.9014386
09:17:3594.7094.8094.80+3.0014385
09:17:3594.8094.9094.80+3.0034384
09:17:3094.8094.9094.80+3.0014381
09:17:2894.8094.9094.80+3.0014380
09:17:2794.8094.9094.80+3.0014379
09:17:2794.7094.8094.80+3.0014378
09:17:2494.7094.8094.80+3.0014377
09:17:2294.7094.8094.70+2.9054376
09:17:2194.7094.8094.70+2.9014371
09:17:2094.7094.8094.90+3.1044370
09:17:2094.7094.8094.80+3.0014366
09:17:1794.8094.9094.80+3.0014365
09:17:1694.8094.9094.80+3.0024364
09:17:1594.8094.9094.80+3.0014362
09:17:1594.8094.9094.80+3.0014361
09:17:1394.8094.9094.80+3.0014360
09:17:1294.8094.9094.80+3.0014359
09:17:1294.8094.9094.90+3.1014358
09:17:1194.8094.9094.80+3.0014357
09:17:1194.8094.9094.80+3.0014356
09:17:1194.8094.9094.80+3.0054355
09:17:1194.8094.9094.90+3.1014350
09:17:0894.8094.9094.90+3.1024349
09:17:0894.8094.9094.90+3.1014347
09:17:0794.9095.0094.90+3.10344346
09:17:0794.9095.0094.90+3.1014312
09:17:0694.9095.0095.00+3.2014311
09:17:0594.9095.0095.00+3.2014310
09:17:0294.9095.0094.90+3.1014309
09:17:0295.0095.1095.00+3.2014308
09:17:0194.9095.0095.00+3.2014307
09:16:5895.0095.1095.00+3.2024306
09:16:5794.9095.0095.00+3.2024304
09:16:5794.9095.0095.00+3.2014302
09:16:5794.9095.0094.90+3.1014301
09:16:5695.0095.1095.00+3.2024300
09:16:5695.0095.1095.00+3.2014298
09:16:5495.0095.1095.00+3.2014297
09:16:5495.0095.1095.00+3.2054296
09:16:5295.0095.1095.00+3.2024291
09:16:5295.0095.1095.00+3.2024289
09:16:4895.0095.1095.00+3.2014287
09:16:4894.9095.0095.00+3.2084286
09:16:4594.9095.0095.00+3.2014278
09:16:4494.9095.0095.00+3.2014277
09:16:4494.9095.0095.00+3.2014276
09:16:4394.9095.0095.00+3.2014275
09:16:4194.9095.0095.00+3.2054274
09:16:4194.9095.0095.00+3.2034269
09:16:4094.9095.0094.90+3.1054266
09:16:3395.0095.1095.00+3.2044261
09:16:3395.0095.1095.00+3.20334257
09:16:3395.0095.1095.00+3.2064224
09:16:3395.0095.1095.00+3.20174218
09:16:3395.0095.1095.00+3.2014201
09:16:3095.1095.2095.10+3.30114200
09:16:3095.1095.2095.10+3.30104189
09:16:2595.1095.2095.10+3.3014179
09:16:2295.1095.2095.10+3.3014178
09:16:2195.1095.2095.10+3.3014177
09:16:2095.1095.2095.20+3.4014176
09:16:1495.1095.3095.30+3.5014175
09:16:1295.1095.2095.20+3.4014174
09:16:1195.1095.2095.20+3.4014173
09:16:1095.2095.3095.20+3.4014172
09:16:0995.2095.3095.20+3.4054171
09:16:0995.2095.3095.20+3.4024166
09:16:0695.2095.3095.20+3.4024164
09:16:0595.2095.3095.20+3.4014162
09:16:0395.1095.3095.10+3.3024161
09:16:0095.2095.3095.20+3.4054159
09:15:5895.2095.3095.20+3.4014154
09:15:5695.1095.2095.20+3.4014153
09:15:5595.2095.3095.20+3.4024152
09:15:5495.1095.2095.20+3.4014150
09:15:5495.1095.2095.10+3.3014149
09:15:5295.1095.2095.20+3.4014148
09:15:4995.2095.3095.20+3.4084147
09:15:4995.2095.3095.20+3.4014139
09:15:4795.1095.2095.20+3.4014138
09:15:4595.1095.2095.20+3.4024137
09:15:4595.1095.2095.10+3.3014135
09:15:4595.1095.2095.10+3.3024134
09:15:4595.1095.2095.20+3.4024132
09:15:4495.1095.2095.20+3.4014130
09:15:4195.1095.2095.20+3.4014129
09:15:4095.1095.2095.20+3.4014128
09:15:3995.2095.3095.20+3.4054127
09:15:3995.2095.3095.20+3.4014122
09:15:3895.2095.3095.20+3.4014121
09:15:3695.2095.3095.20+3.4014120
09:15:3195.2095.4095.20+3.4014119
09:15:3195.3095.4095.30+3.5014118
09:15:2895.2095.4095.40+3.6014117
09:15:2895.3095.4095.20+3.4074116
09:15:2895.3095.4095.30+3.5034109
09:15:2295.2095.4095.40+3.6014106
09:15:2195.2095.3095.30+3.5014105
09:15:2095.2095.3095.40+3.6024104
09:15:2095.2095.3095.30+3.5034102
09:15:1995.3095.4095.30+3.5014099
09:15:1895.3095.4095.30+3.5014098
09:15:1895.3095.4095.30+3.5014097
09:15:1795.3095.4095.30+3.5044096
09:15:1395.3095.4095.30+3.5014092
09:15:1295.3095.4095.40+3.6014091
09:15:1095.3095.4095.30+3.5014090
09:15:1095.3095.4095.30+3.5054089
09:15:1095.3095.4095.40+3.6044084
09:15:0995.3095.4095.30+3.5014080
09:15:0195.4095.5095.40+3.6084079
09:14:5695.4095.5095.40+3.6014071
09:14:5295.4095.5095.40+3.6014070
09:14:5095.4095.5095.40+3.6014069
09:14:4895.4095.5095.40+3.6014068
09:14:4795.4095.5095.40+3.6014067
09:14:4795.4095.5095.50+3.7024066
09:14:4795.4095.5095.50+3.7014064
09:14:4695.5095.6095.50+3.7044063
09:14:4595.5095.6095.50+3.7014059
09:14:4395.5095.6095.50+3.7014058
09:14:4295.5095.6095.50+3.7014057
09:14:3895.5095.7095.50+3.7014056
09:14:3895.5095.7095.70+3.9014055
09:14:3895.5095.6095.60+3.8024054
09:14:3795.5095.6095.50+3.70104052
09:14:3295.6095.7095.60+3.8014042
09:14:3195.6095.7095.50+3.7014041
09:14:3195.6095.7095.60+3.8014040
09:14:2895.5095.6095.70+3.9014039
09:14:2895.5095.6095.60+3.8014038
09:14:2495.6095.7095.60+3.8014037
09:14:2295.5095.7095.70+3.9014036
09:14:2295.6095.7095.60+3.80124035
09:14:2295.6095.8095.60+3.8014023
09:14:2195.7095.8095.60+3.8014022
09:14:2195.7095.8095.70+3.9014021
09:14:2095.7095.8095.70+3.9024020
09:14:1995.7095.8095.70+3.9014018
09:14:1995.7095.8095.70+3.9034017
09:14:1895.7095.8095.70+3.9014014
09:14:1895.7095.8095.70+3.9024013
09:14:1795.7095.8095.70+3.9014011
09:14:1695.7095.8095.70+3.9014010
09:14:1495.6095.7095.70+3.9014009
09:14:1395.6095.8095.80+4.0014008
09:14:1295.6095.7095.70+3.9014007
09:14:1295.6095.8095.80+4.0014006
09:14:1295.7095.8095.70+3.90124005
09:14:1295.7095.8095.70+3.9033993
09:14:1095.7095.8095.70+3.9013990
09:14:0695.7095.8095.70+3.9013989
09:14:0695.7095.8095.70+3.9053988
09:14:0595.7095.8095.80+4.0013983
09:14:0595.7095.8095.70+3.9013982
09:14:0595.7095.8095.70+3.9013981
09:14:0395.7095.8095.70+3.9053980
09:13:5995.7095.9095.70+3.9013975
09:13:5895.7095.8095.80+4.0013974
09:13:5795.7095.8095.80+4.0013973
09:13:5795.8095.9095.80+4.00143972
09:13:5695.8095.9095.90+4.1023958
09:13:5695.9096.0095.90+4.1013956
09:13:5495.9096.0095.90+4.1023955
09:13:5495.9096.0096.00+4.2013953
09:13:5295.9096.0095.90+4.1013952
09:13:5295.8096.0095.80+4.0013951
09:13:5195.9096.0095.90+4.1013950
09:13:5195.9096.0095.90+4.1013949
09:13:5195.9096.0096.00+4.2023948
09:13:4995.9096.0095.90+4.1013946
09:13:4895.8095.9095.90+4.1013945
09:13:4795.9096.0095.90+4.1013944
09:13:4795.9096.0095.90+4.1033943
09:13:4695.8095.9096.00+4.2013940
09:13:4695.8095.9095.90+4.1013939
09:13:4395.8095.9095.90+4.1023938
09:13:4395.8095.9095.80+4.0013936
09:13:4395.7095.9095.90+4.1013935
09:13:4395.7095.8095.80+4.0013934
09:13:4195.7095.8095.90+4.1033933
09:13:4195.7095.8095.80+4.0023930
09:13:4195.7095.8095.80+4.0013928
09:13:4095.7095.8095.80+4.0013927
09:13:4095.7095.8095.80+4.0013926
09:13:4095.7095.8095.80+4.0013925
09:13:4095.7095.8095.80+4.0013924
09:13:4095.7095.8095.80+4.0053923
09:13:3595.7095.8095.90+4.10173918
09:13:3595.7095.8095.80+4.0033901
09:13:3395.7095.8095.70+3.9013898
09:13:3395.7095.8095.70+3.9013897
09:13:3395.7095.8095.80+4.0013896
09:13:3395.7095.8095.70+3.9053895
09:13:3395.8095.9095.80+4.00103890
09:13:3395.8095.9095.80+4.0013880
09:13:2995.8095.9095.80+4.0013879
09:13:2995.8095.9095.80+4.0013878
09:13:2895.8095.9095.90+4.1013877
09:13:2795.8095.9095.90+4.1013876
09:13:2695.8095.9095.90+4.1013875
09:13:2695.8095.9095.80+4.0023874
09:13:2595.8095.9095.80+4.0013872
09:13:2595.8095.9095.90+4.1013871
09:13:2495.8095.9095.90+4.1053870
09:13:2395.8095.9095.80+4.0093865
09:13:2295.8095.9095.90+4.1013856
09:13:2195.8095.9095.80+4.0013855
09:13:2095.8095.9095.90+4.1013854
09:13:2095.8095.9095.90+4.1023853
09:13:2095.8095.9095.90+4.1013851
09:13:1995.8095.9095.80+4.0013850
09:13:1995.8095.9095.90+4.1013849
09:13:1895.9096.0095.90+4.1013848
09:13:1795.8095.9095.90+4.1013847
09:13:1795.9096.0095.90+4.1013846
09:13:1595.8096.0096.00+4.2013845
09:13:1595.9096.0095.90+4.1043844
09:13:1495.9096.0095.90+4.1013840
09:13:1295.9096.0095.90+4.1013839
09:13:1195.8095.9096.00+4.2023838
09:13:1195.8095.9095.90+4.1033836
09:13:1195.8095.9095.80+4.0033833
09:13:1095.8095.9095.90+4.1013830
09:13:0995.8095.9095.90+4.1013829
09:13:0895.8095.9095.80+4.0053828
09:13:0895.8095.9095.90+4.1013823
09:13:0795.8095.9095.80+4.0033822
09:13:0795.8095.9095.80+4.0013819
09:13:0795.8096.0095.80+4.0043818
09:13:0695.7095.8095.80+4.0013814
09:13:0595.7095.8095.80+4.0023813
09:13:0495.7095.8095.80+4.0013811
09:13:0395.7095.9095.90+4.1013810
09:13:0395.7096.0095.70+3.9033809
09:13:0295.8096.0095.80+4.0013806
09:13:0295.8096.0095.80+4.00133805
09:13:0295.9096.0095.90+4.1013792
09:13:0295.9096.1095.90+4.10133791
09:13:0295.9096.1095.90+4.1093778
09:13:0296.0096.1096.00+4.20343769
09:13:0296.0096.1096.00+4.2083735
09:13:0296.0096.1096.10+4.3023727
09:13:0096.0096.2096.00+4.2013725
09:12:5996.1096.2096.10+4.3013724
09:12:5996.0096.1096.10+4.3013723
09:12:5896.1096.2096.10+4.3023722
09:12:5896.1096.2096.10+4.3033720
09:12:5896.1096.2096.10+4.3023717
09:12:5696.1096.2096.20+4.4013715
09:12:5696.1096.2096.10+4.3023714
09:12:5696.1096.2096.10+4.3013712
09:12:5596.1096.2096.10+4.3013711
09:12:5596.1096.2096.10+4.3013710
09:12:5496.1096.2096.10+4.3013709
09:12:5496.0096.2096.20+4.4013708
09:12:5396.0096.1096.10+4.3013707
09:12:5396.0096.1096.10+4.3023706
09:12:5396.0096.1096.00+4.2013704
09:12:5296.0096.1096.00+4.2033703
09:12:5296.0096.1096.10+4.3013700
09:12:5296.0096.1096.00+4.2013699
09:12:5196.0096.1096.10+4.3013698
09:12:5196.0096.1096.10+4.3023697
09:12:5096.0096.1096.10+4.3013695
09:12:4896.0096.2096.00+4.2013694
09:12:4896.1096.2096.10+4.3073693
09:12:4896.1096.2096.10+4.3013686
09:12:4896.0096.1096.10+4.3023685
09:12:4696.0096.1096.10+4.3013683
09:12:4496.0096.1096.10+4.3013682
09:12:4496.0096.1096.10+4.3013681
09:12:4396.0096.1096.00+4.20103680
09:12:4296.0096.2096.00+4.2023670
09:12:4296.0096.1096.20+4.4023668
09:12:4296.0096.1096.10+4.3033666
09:12:4196.0096.1096.10+4.3013663
09:12:4196.0096.1096.00+4.2013662
09:12:4096.0096.1096.10+4.3023661
09:12:3996.0096.1096.00+4.2043659
09:12:3896.0096.1096.00+4.2013655
09:12:3796.0096.1096.00+4.2013654
09:12:3796.0096.2096.00+4.2013653
09:12:3796.1096.2096.10+4.3013652
09:12:3796.0096.2096.00+4.2023651
09:12:3796.0096.2096.20+4.40103649
09:12:3696.0096.2096.00+4.2013639
09:12:3596.0096.2096.00+4.20103638
09:12:3596.1096.2096.10+4.3013628
09:12:3596.1096.2096.10+4.3013627
09:12:3596.0096.1096.10+4.3013626
09:12:3496.0096.1096.00+4.2033625
09:12:3396.0096.2096.00+4.2053622
09:12:3296.0096.2096.20+4.4013617
09:12:3295.9096.0096.00+4.2043616
09:12:3195.9096.0096.00+4.2013612
09:12:3195.9096.0096.00+4.2023611
09:12:3195.9096.0096.00+4.2023609
09:12:2995.9096.2095.90+4.1013607
09:12:2995.9096.0096.10+4.3023606
09:12:2995.9096.0096.00+4.2013604
09:12:2895.9096.1095.90+4.1013603
09:12:2795.9096.1096.10+4.3013602
09:12:2795.9096.0096.00+4.2013601
09:12:2795.9096.0096.00+4.2013600
09:12:2695.9096.0096.00+4.2013599
09:12:2695.9096.0096.00+4.2033598
09:12:2695.9096.0096.00+4.2013595
09:12:2595.9096.0095.90+4.1013594
09:12:2296.0096.1096.00+4.2013593
09:12:2296.0096.1096.10+4.3013592
09:12:2295.9096.0096.10+4.3013591
09:12:2295.9096.0096.00+4.2013590
09:12:2195.9096.0096.00+4.2023589
09:12:2195.9096.0096.00+4.2013587
09:12:1995.9096.0096.00+4.2023586
09:12:1995.9096.0096.00+4.2033584
09:12:1995.9096.0096.00+4.2013581
09:12:1995.9096.0096.00+4.2013580
09:12:1896.0096.1096.00+4.20153579
09:12:1896.1096.2096.10+4.30113564
09:12:1896.1096.2096.10+4.3033553
09:12:1896.2096.3096.20+4.4013550
09:12:1796.1096.3096.30+4.5013549
09:12:1796.1096.2096.20+4.4023548
09:12:1796.2096.3096.20+4.4023546
09:12:1696.1096.2096.20+4.4013544
09:12:1696.1096.2096.20+4.4013543
09:12:1696.1096.2096.20+4.4013542
09:12:1596.2096.3096.20+4.4023541
09:12:1596.1096.3096.30+4.5013539
09:12:1596.1096.3096.30+4.5043538
09:12:1596.1096.2096.30+4.5013534
09:12:1596.1096.2096.20+4.4013533
09:12:1596.1096.2096.20+4.4013532
09:12:1596.1096.2096.20+4.4013531
09:12:1496.1096.2096.20+4.4013530
09:12:1496.2096.3096.20+4.4013529
09:12:1396.1096.3096.30+4.5033528
09:12:1396.1096.3096.30+4.5013525
09:12:1396.2096.3096.20+4.4013524
09:12:1296.2096.3096.30+4.5013523
09:12:1296.2096.3096.30+4.5013522
09:12:1296.2096.3096.30+4.5023521
09:12:1296.2096.3096.20+4.4013519
09:12:1296.2096.3096.30+4.5013518
09:12:1296.2096.3096.30+4.5013517
09:12:1196.1096.3096.30+4.5013516
09:12:1096.2096.3096.20+4.4013515
09:12:1096.2096.3096.30+4.5013514
09:12:1096.2096.3096.30+4.5013513
09:12:1096.2096.3096.30+4.5013512
09:12:0996.2096.3096.30+4.5013511
09:12:0996.2096.3096.30+4.5013510
09:12:0996.2096.3096.30+4.5013509
09:12:0996.1096.3096.30+4.5013508
09:12:0996.1096.3096.30+4.5013507
09:12:0996.3096.4096.30+4.5023506
09:12:0996.3096.4096.30+4.5013504
09:12:0996.3096.4096.30+4.5013503
09:12:0896.3096.4096.30+4.5013502
09:12:0896.3096.4096.40+4.60103501
09:12:0896.3096.4096.10+4.3023491
09:12:0896.3096.4096.20+4.4033489
09:12:0896.3096.4096.30+4.5053486
09:12:0896.3096.4096.40+4.6023481
09:12:0896.3096.4096.30+4.5023479
09:12:0796.3096.4096.40+4.6023477
09:12:0796.3096.4096.40+4.6033475
09:12:0796.3096.4096.40+4.6013472
09:12:0796.2096.3096.30+4.5053471
09:12:0796.2096.3096.30+4.5013466
09:12:0796.2096.3096.30+4.5013465
09:12:0696.3096.4096.30+4.5013464
09:12:0696.3096.4096.40+4.6033463
09:12:0696.3096.4096.40+4.6013460
09:12:0696.2096.4096.20+4.4013459
09:12:0596.2096.3096.30+4.5013458
09:12:0596.2096.3096.30+4.5013457
09:12:0596.2096.4096.40+4.6013456
09:12:0596.2096.4096.40+4.6023455
09:12:0596.2096.3096.30+4.5013453
09:12:0596.2096.3096.30+4.5013452
09:12:0596.2096.3096.20+4.4013451
09:12:0596.3096.4096.30+4.5013450
09:12:0596.3096.4096.30+4.5013449
09:12:0596.3096.4096.30+4.5013448
09:12:0596.3096.4096.30+4.5013447
09:12:0496.2096.3096.30+4.5013446
09:12:0496.3096.4096.30+4.5023445
09:12:0496.3096.4096.40+4.6013443
09:12:0496.3096.4096.30+4.5043442
09:12:0496.3096.4096.40+4.6053438
09:12:0396.3096.4096.40+4.6013433
09:12:0396.3096.4096.40+4.6013432
09:12:0396.3096.4096.30+4.5013431
09:12:0396.2096.4096.40+4.6013430
09:12:0396.2096.3096.40+4.6013429
09:12:0396.2096.3096.30+4.5013428
09:12:0296.2096.4096.20+4.4013427
09:12:0296.2096.4096.40+4.6013426
09:12:0296.1096.3096.30+4.5013425
09:12:0296.1096.3096.30+4.5053424
09:12:0196.1096.3096.30+4.5013419
09:12:0196.1096.3096.30+4.5033418
09:12:0196.1096.3096.30+4.5023415
09:12:0196.1096.3096.30+4.5013413
09:12:0096.1096.3096.30+4.5033412
09:12:0096.1096.2096.20+4.4053409
09:12:0096.2096.3096.20+4.4013404
09:12:0096.1096.2096.20+4.4033403
09:12:0096.2096.3096.10+4.3013400
09:12:0096.2096.3096.20+4.4013399
09:12:0096.2096.3096.30+4.5013398
09:11:5996.1096.3096.10+4.3013397
09:11:5996.1096.3096.30+4.5053396
09:11:5996.0096.1096.10+4.3013391
09:11:5896.0096.2096.30+4.5033390
09:11:5896.0096.2096.20+4.4013387
09:11:5895.9096.0096.20+4.40253386
09:11:5895.9096.0096.10+4.30213361
09:11:5895.9096.0096.00+4.2043340
09:11:5795.9096.0096.00+4.2023336
09:11:5795.9096.0096.00+4.2013334
09:11:5795.9096.0096.00+4.2023333
09:11:5795.9096.0096.00+4.2013331
09:11:5795.9096.0096.00+4.2013330
09:11:5695.9096.0096.00+4.2013329
09:11:5695.9096.0096.00+4.20143328
09:11:5695.9096.0095.90+4.1013314
09:11:5695.9096.0096.00+4.2013313
09:11:5695.9096.0096.00+4.2013312
09:11:5495.8095.9096.00+4.20393311
09:11:5495.8095.9095.90+4.10113272
09:11:5395.8095.9095.90+4.1013261
09:11:5395.8095.9095.90+4.1013260
09:11:5395.8095.9095.90+4.1013259
09:11:5295.8095.9095.90+4.1013258
09:11:5195.9096.0095.90+4.1013257
09:11:5095.7096.0096.00+4.2013256
09:11:5095.7095.9096.00+4.2073255
09:11:5095.7095.9095.90+4.1033248
09:11:5095.7095.9095.90+4.1033245
09:11:4895.8095.9095.90+4.1013242
09:11:4895.8095.9095.90+4.1023241
09:11:4895.6095.9095.90+4.1013239
09:11:4895.6095.9095.90+4.1013238
09:11:4795.6095.9095.90+4.1013237
09:11:4795.6095.9095.90+4.1013236
09:11:4795.8095.9095.60+3.8033235
09:11:4795.8095.9095.70+3.9053232
09:11:4795.8095.9095.80+4.0023227
09:11:4795.8095.9095.80+4.0013225
09:11:4795.8095.9095.80+4.0013224
09:11:4695.9096.0095.80+4.0013223
09:11:4695.9096.0095.90+4.1013222
09:11:4695.9096.0096.00+4.20203221
09:11:4695.9096.0095.90+4.1013201
09:11:4695.9096.0096.00+4.2023200
09:11:4695.9096.0095.90+4.1013198
09:11:4695.9096.0096.00+4.2013197
09:11:4595.9096.0096.00+4.20103196
09:11:4595.9096.0095.90+4.1023186
09:11:4495.9096.0096.00+4.2013184
09:11:4395.8096.0096.00+4.2013183
09:11:4395.8095.9096.00+4.2013182
09:11:4395.8095.9095.90+4.1013181
09:11:4395.8095.9095.90+4.1033180
09:11:4295.9096.0095.90+4.1013177
09:11:4295.9096.0095.90+4.1013176
09:11:4195.9096.0096.00+4.2013175
09:11:4195.9096.0096.00+4.2053174
09:11:4195.9096.0096.00+4.2013169
09:11:4095.9096.0096.00+4.2023168
09:11:4095.9096.0096.00+4.2023166
09:11:4095.8096.0096.00+4.2013164
09:11:4095.8096.0096.00+4.2023163
09:11:4095.8096.0096.00+4.2033161
09:11:4095.8096.0096.00+4.2013158
09:11:4095.8096.0096.00+4.2013157
09:11:4095.8096.0095.80+4.0013156
09:11:4095.8096.0096.00+4.2073155
09:11:4095.8096.0095.80+4.0013148
09:11:4095.8096.0096.00+4.2043147
09:11:4095.8096.0096.00+4.2013143
09:11:4095.8096.0096.00+4.2013142
09:11:4095.8096.0096.00+4.2023141
09:11:4095.7095.9095.90+4.10253139
09:11:3895.6095.9095.60+3.8013114
09:11:3895.6095.8095.80+4.00813113
09:11:3895.5095.7095.70+3.90513032
09:11:3895.5095.7095.70+3.9062981
09:11:3895.5095.6095.70+3.9052975
09:11:3895.5095.6095.60+3.80452970
09:11:3795.4095.6095.40+3.6012925
09:11:3695.4095.6095.40+3.6042924
09:11:3595.4095.6095.40+3.6082920
09:11:3495.4095.5095.50+3.70562912
09:11:3495.1095.3095.30+3.5012856
09:11:3495.1095.4095.40+3.60212855
09:11:3495.1095.4095.40+3.6022834
09:11:3495.3095.4095.30+3.5012832
09:11:3495.3095.4095.30+3.5022831
09:11:3495.3095.4095.30+3.5022829
09:11:3295.1095.3095.30+3.5032827
09:11:3295.1095.3095.30+3.5042824
09:11:3295.1095.3095.30+3.5042820
09:11:3295.1095.3095.30+3.50202816
09:11:3295.1095.2095.30+3.5052796
09:11:3295.1095.2095.20+3.40152791
09:11:3095.0095.2095.20+3.4012776
09:11:2995.0095.1095.10+3.3032775
09:11:2995.1095.2095.10+3.3022772
09:11:2695.1095.2095.10+3.3012770
09:11:2495.0095.2095.00+3.2012769
09:11:2495.1095.2095.00+3.2022768
09:11:2495.1095.2095.10+3.3012766
09:11:2295.1095.2095.10+3.3012765
09:11:2295.0095.1095.10+3.3012764
09:11:1695.0095.2095.00+3.2022763
09:11:1494.9095.1095.10+3.3092761
09:11:1494.9095.0095.00+3.20392752
09:11:1494.8095.0095.00+3.2042713
09:11:1494.8094.9094.90+3.10102709
09:11:0894.8095.0094.80+3.0012699
09:11:0894.8095.0095.00+3.2022698
09:11:0894.8094.9094.90+3.10122696
09:11:0794.8094.9094.80+3.0012684
09:11:0594.7094.8094.80+3.0022683
09:11:0394.7094.8094.80+3.0012681
09:11:0294.7094.8094.70+2.9012680
09:11:0094.7094.8094.70+2.9012679
09:11:0094.7094.8094.80+3.0012678
09:10:5194.5094.6094.70+2.9062677
09:10:5194.5094.6094.60+2.8012671
09:10:4994.4094.5094.50+2.7042670
09:10:4894.5094.6094.50+2.7012666
09:10:4594.5094.6094.50+2.7032665
09:10:4594.4094.6094.40+2.6012662
09:10:4594.4094.6094.40+2.6012661
09:10:4094.5094.7094.50+2.7012660
09:10:3594.4094.6094.60+2.8012659
09:10:3594.4094.6094.60+2.8012658
09:10:3394.3094.5094.50+2.7032657
09:10:3394.3094.5094.50+2.7012654
09:10:3394.4094.5094.40+2.6022653
09:10:3194.4094.5094.40+2.6012651
09:10:2694.4094.5094.40+2.6012650
09:10:2694.3094.4094.40+2.6012649
09:10:2594.5094.6094.50+2.7012648
09:10:2594.3094.5094.50+2.7022647
09:10:2394.4094.5094.40+2.6052645
09:10:2194.5094.7094.50+2.70112640
09:10:2094.6094.7094.60+2.8012629
09:10:1494.5094.6094.60+2.8012628
09:10:1294.6094.8094.60+2.8042627
09:10:0994.5094.8094.80+3.0012623
09:10:0794.7094.8094.70+2.9012622
09:10:0794.7094.8094.70+2.9022621
09:10:0694.7094.8094.70+2.9012619
09:10:0594.5094.7094.70+2.9062618
09:10:0194.4094.6094.60+2.8052612
09:09:5994.4094.7094.70+2.9032607
09:09:5694.4094.7094.70+2.9012604
09:09:5594.4094.6094.60+2.8012603
09:09:5594.3094.6094.60+2.8032602
09:09:5494.4094.6094.40+2.6052599
09:09:5494.3094.5094.50+2.7012594
09:09:5494.3094.4094.40+2.6042593
09:09:5494.3094.5094.50+2.7012589
09:09:5494.2094.5094.50+2.7012588
09:09:5494.2094.4094.40+2.6052587
09:09:5494.2094.5094.20+2.4012582
09:09:5494.3094.5094.20+2.4072581
09:09:5494.3094.5094.30+2.50132574
09:09:5294.3094.4094.40+2.6012561
09:09:5294.4094.5094.30+2.50142560
09:09:5294.4094.5094.40+2.6062546
09:09:4994.4094.5094.50+2.7012540
09:09:4994.4094.6094.40+2.6022539
09:09:4994.4094.5094.50+2.7072537
09:09:4994.4094.6094.40+2.6012530
09:09:4994.5094.6094.50+2.7022529
09:09:4994.5094.6094.50+2.7012527
09:09:4994.5094.6094.50+2.7042526
09:09:4994.5094.6094.50+2.7022522
09:09:4994.5094.6094.50+2.70182520
09:09:4994.5094.6094.50+2.7092502
09:09:4994.5094.6094.50+2.7032493
09:09:4994.5094.6094.50+2.7032490
09:09:4994.5094.6094.50+2.7012487
09:09:4794.6094.7094.60+2.80332486
09:09:4794.6094.7094.60+2.8082453
09:09:4794.6094.7094.60+2.8012445
09:09:4794.6094.7094.60+2.8072444
09:09:4694.6094.7094.70+2.9012437
09:09:4194.7094.8094.70+2.90182436
09:09:4194.8094.9094.80+3.00232418
09:09:4194.9095.0094.90+3.1012395
09:09:4194.8094.9094.90+3.1022394
09:09:4094.9095.0094.90+3.1012392
09:09:4094.8094.9094.90+3.1022391
09:09:3994.8094.9094.90+3.1012389
09:09:3794.8094.9094.90+3.1022388
09:09:3694.9095.0094.90+3.1022386
09:09:3694.8094.9094.90+3.1032384
09:09:3294.9095.0094.90+3.10122381
09:09:3295.0095.1095.00+3.2022369
09:09:2995.0095.1095.00+3.2012367
09:09:2495.0095.1095.00+3.2012366
09:09:2394.9095.0095.00+3.2012365
09:09:2294.9095.0094.90+3.1022364
09:09:2094.9095.0095.00+3.2012362
09:09:1795.0095.1095.00+3.2042361
09:09:1595.0095.1095.00+3.2012357
09:09:1595.0095.1095.10+3.30102356
09:09:1195.0095.1095.00+3.2022346
09:09:1194.9095.0095.00+3.2032344
09:09:1094.9095.0095.00+3.2012341
09:09:1094.9095.0095.00+3.2052340
09:09:0694.9095.0095.00+3.20102335
09:09:0594.9095.0095.00+3.2012325
09:09:0494.9095.0094.90+3.1012324
09:09:0094.9095.0095.00+3.2012323
09:08:5794.9095.0095.00+3.2012322
09:08:5294.9095.0094.90+3.1012321
09:08:5094.8095.0094.80+3.0022320
09:08:4794.9095.0094.90+3.1012318
09:08:4594.8094.9094.90+3.1012317
09:08:4294.8094.9094.90+3.1012316
09:08:4194.9095.0094.90+3.10112315
09:08:4194.9095.0094.90+3.1052304
09:08:4194.9095.0094.90+3.1052299
09:08:4194.9095.0094.90+3.1012294
09:08:2494.8095.0094.80+3.0012293
09:08:2094.8094.9094.90+3.1022292
09:08:1994.8094.9094.80+3.0012290
09:08:1694.7094.8094.80+3.0012289
09:08:1694.8094.9094.80+3.0042288
09:08:1294.7094.9094.90+3.1012284
09:08:1194.8094.9094.80+3.0022283
09:08:1094.7094.8094.80+3.0012281
09:08:0994.8094.9094.80+3.0032280
09:08:0994.8094.9094.90+3.1022277
09:08:0994.7094.9094.90+3.1032275
09:08:0994.7094.8094.80+3.0082272
09:08:0594.7094.8094.80+3.0042264
09:08:0594.7094.8094.70+2.9012260
09:08:0494.7094.8094.70+2.9012259
09:08:0094.7094.8094.70+2.9022258
09:07:5994.7094.8094.80+3.0012256
09:07:5994.7094.8094.70+2.9012255
09:07:5694.6094.7094.70+2.9072254
09:07:5694.7094.8094.70+2.9012247
09:07:5394.6094.7094.70+2.9042246
09:07:5094.6094.7094.70+2.9012242
09:07:5094.6094.7094.70+2.9012241
09:07:4994.6094.7094.60+2.8012240
09:07:4494.6094.7094.70+2.9012239
09:07:4294.7094.8094.70+2.9012238
09:07:4194.7094.8094.60+2.8042237
09:07:4194.7094.8094.70+2.9062233
09:07:4094.7094.8094.70+2.9012227
09:07:4094.7094.8094.70+2.9022226
09:07:4094.7094.8094.70+2.9012224
09:07:4094.7094.8094.70+2.9012223
09:07:4094.7094.8094.70+2.9022222
09:07:3894.7094.8094.70+2.9012220
09:07:3694.7094.8094.70+2.9012219
09:07:3194.7094.8094.70+2.9012218
09:07:2794.7094.8094.70+2.9022217
09:07:2594.7094.8094.80+3.0012215
09:07:2294.6094.8094.60+2.8052214
09:07:2294.8094.9094.80+3.0032209
09:07:2194.8094.9094.80+3.0012206
09:07:1694.7094.9094.70+2.9012205
09:07:1494.7094.9094.70+2.9022204
09:07:1494.8094.9094.80+3.0012202
09:07:1494.7094.8094.80+3.0052201
09:07:1494.7094.8094.80+3.0012196
09:07:1494.7094.8094.80+3.0032195
09:07:1494.7094.8094.80+3.0012192
09:07:1094.6094.7094.70+2.9012191
09:07:1094.7094.9094.70+2.9012190
09:07:0894.6094.7094.70+2.9012189
09:07:0594.6094.7094.70+2.9022188
09:07:0594.6094.7094.60+2.8022186
09:07:0394.6094.7094.70+2.9012184
09:07:0394.6094.7094.60+2.8022183
09:06:5894.6094.7094.70+2.9082181
09:06:5794.7094.8094.70+2.9022173
09:06:5394.7094.8094.80+3.0022171
09:06:5394.8094.9094.80+3.0072169
09:06:5394.8094.9094.80+3.0012162
09:06:5394.8094.9094.80+3.0052161
09:06:5394.8094.9094.80+3.0012156
09:06:5394.8094.9094.80+3.00232155
09:06:5294.9095.0094.90+3.10212132
09:06:5295.0095.1095.00+3.20212111
09:06:5295.1095.2095.10+3.30102090
09:06:5195.1095.2095.10+3.3012080
09:06:4895.0095.1095.10+3.3022079
09:06:4795.0095.1095.10+3.3012077
09:06:4795.1095.2095.10+3.3092076
09:06:4695.1095.2095.10+3.3012067
09:06:4495.1095.2095.10+3.3012066
09:06:4195.1095.2095.10+3.3012065
09:06:4195.1095.2095.20+3.4012064
09:06:3995.2095.3095.20+3.4082063
09:06:3995.2095.3095.20+3.4012055
09:06:3395.2095.3095.20+3.4012054
09:06:3295.1095.2095.20+3.4012053
09:06:3295.1095.2095.20+3.4012052
09:06:2795.1095.2095.20+3.4012051
09:06:2695.1095.2095.20+3.4012050
09:06:2595.1095.2095.30+3.5092049
09:06:2595.1095.2095.20+3.4012040
09:06:2595.2095.3095.20+3.4052039
09:06:2495.2095.3095.20+3.4012034
09:06:2395.2095.3095.20+3.4022033
09:06:2295.3095.4095.30+3.5072031
09:06:2295.3095.4095.40+3.6012024
09:06:2095.3095.4095.40+3.6012023
09:06:2095.3095.4095.40+3.6052022
09:06:2095.3095.4095.30+3.5052017
09:06:1795.3095.4095.40+3.6012012
09:06:1595.3095.4095.40+3.6012011
09:06:1395.3095.4095.40+3.6022010
09:06:1395.4095.5095.40+3.6012008
09:06:1195.3095.4095.40+3.6012007
09:06:1195.3095.4095.40+3.6022006
09:06:1195.3095.4095.30+3.5012004
09:06:1095.3095.4095.40+3.6022003
09:06:1095.3095.4095.40+3.6012001
09:06:0795.3095.4095.40+3.6012000
09:06:0795.3095.5095.30+3.5081999
09:06:0795.3095.4095.40+3.6011991
09:06:0695.3095.4095.40+3.6011990
09:06:0595.3095.4095.40+3.6011989
09:06:0595.3095.4095.40+3.6021988
09:06:0495.4095.5095.40+3.6051986
09:06:0395.3095.4095.40+3.6011981
09:06:0395.3095.4095.40+3.6011980
09:06:0395.3095.4095.40+3.6011979
09:06:0195.3095.4095.40+3.6021978
09:06:0195.3095.4095.40+3.6011976
09:05:5895.3095.4095.30+3.5011975
09:05:5895.4095.5095.40+3.6011974
09:05:5695.4095.5095.30+3.5031973
09:05:5695.4095.5095.40+3.6021970
09:05:5095.3095.4095.40+3.6011968
09:05:5095.3095.4095.40+3.6011967
09:05:4995.3095.4095.30+3.5051966
09:05:4895.4095.5095.40+3.6011961
09:05:4895.4095.5095.40+3.6011960
09:05:4895.4095.5095.40+3.6021959
09:05:4895.4095.5095.40+3.6031957
09:05:4795.4095.5095.40+3.6031954
09:05:4795.4095.5095.40+3.6011951
09:05:4595.4095.5095.40+3.6021950
09:05:4395.4095.5095.40+3.6011948
09:05:4295.4095.5095.40+3.6011947
09:05:4095.4095.5095.40+3.6011946
09:05:4095.4095.5095.50+3.7011945
09:05:3895.4095.5095.40+3.6011944
09:05:3895.3095.4095.40+3.6011943
09:05:3795.3095.5095.50+3.7021942
09:05:3795.4095.5095.40+3.6021940
09:05:3795.3095.4095.40+3.6031938
09:05:3795.3095.4095.40+3.6011935
09:05:3795.3095.4095.40+3.6011934
09:05:3695.3095.4095.40+3.6021933
09:05:3695.3095.4095.40+3.6031931
09:05:3495.4095.5095.40+3.6011928
09:05:3495.4095.5095.40+3.6011927
09:05:3395.4095.5095.40+3.6021926
09:05:3395.3095.4095.40+3.6011924
09:05:3295.3095.4095.40+3.6011923
09:05:3195.3095.4095.40+3.6011922
09:05:3195.3095.4095.40+3.6011921
09:05:3195.3095.4095.40+3.6051920
09:05:3195.3095.4095.40+3.6011915
09:05:3095.3095.4095.30+3.5021914
09:05:2895.3095.4095.30+3.5031912
09:05:2795.2095.4095.40+3.6011909
09:05:2695.4095.5095.40+3.6011908
09:05:2695.2095.4095.40+3.6091907
09:05:2495.2095.4095.40+3.6011898
09:05:2495.2095.3095.30+3.5011897
09:05:2495.2095.3095.20+3.4031896
09:05:2395.2095.4095.40+3.6011893
09:05:2295.3095.4095.30+3.5011892
09:05:2195.2095.4095.40+3.6011891
09:05:2195.2095.4095.20+3.4011890
09:05:2195.3095.4095.30+3.5011889
09:05:2095.3095.4095.40+3.6031888
09:05:1995.3095.4095.30+3.5011885
09:05:1995.3095.4095.40+3.6011884
09:05:1895.3095.4095.30+3.5031883
09:05:1895.4095.5095.40+3.6021880
09:05:1795.4095.5095.40+3.6031878
09:05:1695.4095.5095.40+3.6051875
09:05:1495.4095.5095.40+3.6011870
09:05:1495.4095.5095.50+3.7021869
09:05:1395.4095.5095.40+3.6011867
09:05:1295.4095.5095.40+3.6011866
09:05:1295.4095.5095.50+3.7011865
09:05:1095.4095.5095.50+3.7011864
09:05:0995.4095.5095.40+3.6011863
09:05:0895.4095.5095.40+3.6021862
09:05:0795.3095.4095.40+3.6041860
09:05:0795.3095.4095.40+3.6041856
09:05:0795.3095.4095.40+3.6011852
09:05:0695.3095.4095.40+3.6031851
09:05:0695.3095.4095.40+3.6071848
09:05:0595.3095.4095.20+3.4021841
09:05:0595.3095.4095.30+3.5011839
09:05:0495.3095.4095.40+3.6041838
09:05:0495.2095.3095.30+3.5011834
09:05:0495.2095.3095.20+3.4021833
09:05:0395.2095.4095.20+3.4061831
09:05:0395.2095.3095.30+3.5011825
09:05:0295.1095.3095.10+3.3011824
09:05:0295.1095.3095.30+3.5021823
09:05:0195.1095.2095.20+3.4021821
09:05:0095.1095.3095.10+3.3051819
09:04:5995.1095.3095.10+3.3011814
09:04:5495.1095.4095.40+3.6011813
09:04:5395.1095.4095.10+3.3011812
09:04:5395.1095.4095.10+3.3011811
09:04:5395.1095.4095.10+3.3011810
09:04:5295.1095.4095.10+3.3011809
09:04:5295.3095.4095.20+3.4051808
09:04:5295.3095.4095.30+3.5051803
09:04:5195.2095.3095.30+3.50151798
09:04:5195.1095.2095.20+3.40151783
09:04:5095.0095.1095.10+3.3051768
09:04:5094.9095.1095.10+3.3081763
09:04:5094.9095.0095.00+3.20211755
09:04:5094.9095.0095.00+3.2011734
09:04:5094.9095.0094.90+3.1011733
09:04:4994.9095.0095.00+3.2011732
09:04:4794.9095.0094.90+3.1011731
09:04:4694.8094.9094.90+3.1011730
09:04:4694.9095.0094.80+3.0031729
09:04:4694.9095.0094.90+3.1011726
09:04:4194.9095.0094.90+3.1011725
09:04:4094.8094.9094.90+3.1011724
09:04:3994.8095.0095.00+3.2011723
09:04:3794.8094.9094.90+3.1011722
09:04:3794.8094.9094.80+3.0041721
09:04:3494.9095.0094.90+3.1021717
09:04:3394.9095.0094.90+3.1011715
09:04:3394.8094.9094.90+3.1031714
09:04:3194.9095.0094.90+3.1021711
09:04:3094.9095.0095.00+3.2011709
09:04:3094.9095.0095.00+3.2011708
09:04:3094.8094.9094.90+3.1011707
09:04:3094.8095.0094.80+3.0011706
09:04:2794.8095.0095.00+3.2011705
09:04:2794.9095.1094.90+3.10181704
09:04:2795.0095.1095.00+3.20531686
09:04:2795.0095.1095.00+3.2041633
09:04:2795.0095.1095.00+3.20361629
09:04:2795.0095.1095.00+3.20101593
09:04:2795.0095.1095.10+3.3031583
09:04:2495.0095.1095.10+3.3011580
09:04:2295.0095.1095.10+3.3031579
09:04:1895.0095.1095.10+3.3011576
09:04:1795.0095.1095.10+3.3011575
09:04:1695.1095.2095.10+3.3011574
09:04:1595.1095.2095.10+3.3011573
09:04:1495.1095.2095.10+3.3021572
09:04:1495.1095.2095.10+3.3051570
09:04:1295.1095.2095.10+3.3021565
09:04:1295.1095.2095.10+3.30101563
09:04:1295.1095.2095.10+3.3011553
09:04:1195.1095.2095.20+3.4011552
09:04:1095.1095.2095.10+3.3011551
09:04:1095.1095.2095.10+3.3011550
09:04:0595.2095.3095.10+3.3051549
09:04:0595.2095.3095.20+3.4051544
09:04:0495.2095.3095.20+3.4011539
09:04:0495.2095.3095.20+3.4041538
09:03:5995.2095.4095.20+3.4011534
09:03:5995.3095.4095.30+3.5021533
09:03:5995.3095.4095.30+3.5011531
09:03:5995.3095.4095.40+3.6011530
09:03:5795.2095.4095.20+3.4011529
09:03:5795.3095.4095.30+3.5011528
09:03:5695.3095.4095.30+3.5011527
09:03:5595.3095.4095.30+3.5011526
09:03:5595.3095.4095.30+3.5011525
09:03:5295.2095.4095.40+3.6011524
09:03:5095.3095.4095.30+3.5011523
09:03:5095.3095.4095.30+3.5031522
09:03:4695.3095.4095.40+3.6011519
09:03:4695.3095.4095.30+3.5011518
09:03:4495.1095.3095.30+3.5011517
09:03:4495.3095.4095.20+3.4041516
09:03:4495.3095.4095.30+3.5031512
09:03:4195.3095.4095.30+3.5021509
09:03:4195.3095.4095.30+3.5011507
09:03:4195.2095.3095.30+3.5011506
09:03:4195.2095.3095.20+3.4081505
09:03:4095.2095.3095.30+3.5011497
09:03:3995.2095.3095.30+3.5011496
09:03:3795.3095.4095.30+3.5011495
09:03:3695.3095.4095.40+3.6011494
09:03:3595.2095.3095.30+3.50101493
09:03:3595.3095.4095.30+3.5011483
09:03:3595.2095.3095.30+3.5031482
09:03:3495.2095.3095.20+3.4031479
09:03:3395.2095.3095.30+3.5011476
09:03:3395.3095.4095.30+3.5011475
09:03:3395.3095.4095.30+3.5011474
09:03:3195.3095.4095.30+3.5011473
09:03:3195.3095.4095.30+3.5011472
09:03:3195.3095.4095.30+3.5011471
09:03:2895.3095.4095.40+3.6021470
09:03:2795.3095.4095.30+3.5011468
09:03:2695.3095.4095.30+3.5011467
09:03:2495.3095.4095.30+3.5011466
09:03:2495.3095.4095.40+3.6031465
09:03:2495.3095.4095.30+3.5011462
09:03:2195.3095.4095.40+3.6041461
09:03:2095.3095.4095.40+3.6011457
09:03:1995.3095.4095.30+3.5011456
09:03:1895.3095.5095.20+3.4011455
09:03:1895.3095.5095.30+3.5011454
09:03:1895.3095.4095.50+3.7011453
09:03:1895.3095.4095.40+3.6011452
09:03:1695.4095.5095.40+3.6011451
09:03:1495.5095.6095.50+3.7011450
09:03:1295.5095.6095.60+3.8011449
09:03:1095.4095.5095.50+3.70421448
09:03:1095.4095.5095.40+3.6011406
09:03:0795.2095.4095.40+3.6021405
09:03:0595.1095.3095.30+3.50101403
09:03:0395.1095.4095.40+3.6071393
09:03:0295.2095.4095.20+3.4011386
09:03:0095.2095.4095.40+3.6011385
09:03:0095.2095.3095.40+3.6021384
09:03:0095.2095.3095.30+3.5011382
09:03:0095.3095.4095.30+3.5011381
09:02:5995.2095.4095.20+3.4051380
09:02:5995.3095.4095.30+3.5011375
09:02:5895.3095.4095.40+3.6051374
09:02:5795.2095.3095.30+3.5011369
09:02:5595.2095.3095.30+3.5011368
09:02:5595.2095.3095.30+3.5011367
09:02:5395.2095.3095.30+3.5011366
09:02:5295.3095.4095.30+3.5021365
09:02:5295.3095.4095.30+3.5011363
09:02:5295.3095.4095.40+3.6011362
09:02:5295.3095.4095.30+3.5011361
09:02:5195.3095.4095.30+3.5011360
09:02:4895.3095.4095.30+3.5011359
09:02:4795.3095.4095.30+3.5051358
09:02:4795.3095.4095.40+3.6021353
09:02:4495.4095.5095.30+3.5011351
09:02:4495.4095.5095.40+3.6041350
09:02:4295.4095.5095.50+3.7011346
09:02:4095.4095.5095.50+3.7011345
09:02:4095.4095.5095.50+3.7011344
09:02:3995.4095.5095.40+3.6011343
09:02:3795.4095.5095.50+3.7011342
09:02:3795.4095.5095.60+3.8081341
09:02:3795.4095.5095.50+3.7021333
09:02:3695.4095.5095.50+3.7011331
09:02:3695.4095.5095.50+3.7011330
09:02:3695.4095.5095.50+3.7011329
09:02:3495.4095.5095.50+3.7011328
09:02:3495.3095.5095.50+3.7011327
09:02:3495.3095.5095.50+3.7011326
09:02:3395.4095.5095.40+3.60131325
09:02:3295.5095.6095.50+3.7071312
09:02:3295.5095.6095.50+3.7011305
09:02:3195.5095.6095.60+3.8011304
09:02:3095.5095.6095.60+3.8031303
09:02:3095.5095.6095.60+3.8011300
09:02:2695.5095.6095.60+3.8011299
09:02:2595.5095.7095.50+3.7011298
09:02:2495.5095.6095.70+3.9021297
09:02:2495.5095.6095.60+3.8031295
09:02:2495.5095.6095.60+3.8011292
09:02:2395.5095.6095.60+3.8011291
09:02:2395.5095.6095.50+3.7011290
09:02:2395.5095.6095.60+3.8011289
09:02:2395.6095.7095.60+3.8041288
09:02:2195.5095.6095.60+3.8021284
09:02:2095.5095.6095.60+3.8011282
09:02:1995.5095.6095.60+3.8011281
09:02:1895.5095.6095.50+3.7011280
09:02:1895.5095.6095.50+3.7011279
09:02:1795.5095.6095.70+3.9011278
09:02:1795.5095.6095.60+3.8041277
09:02:1795.5095.6095.60+3.8011273
09:02:1595.6095.7095.60+3.8011272
09:02:1295.4095.6095.60+3.8011271
09:02:1295.5095.7095.40+3.6061270
09:02:1295.5095.7095.50+3.7061264
09:02:1195.5095.7095.50+3.7011258
09:02:1195.5095.6095.60+3.8011257
09:02:0995.6095.7095.60+3.8011256
09:02:0995.5095.7095.70+3.9021255
09:02:0895.6095.7095.50+3.7041253
09:02:0895.6095.7095.60+3.8011249
09:02:0895.6095.7095.60+3.8011248
09:02:0895.6095.7095.60+3.8011247
09:02:0795.6095.7095.60+3.8021246
09:02:0795.6095.7095.60+3.8011244
09:02:0795.5095.6095.60+3.8011243
09:02:0795.5095.6095.50+3.7011242
09:02:0595.5095.6095.60+3.8011241
09:02:0495.6095.7095.60+3.8011240
09:02:0395.6095.7095.60+3.8011239
09:02:0295.6095.7095.70+3.9011238
09:02:0295.5095.7095.50+3.7021237
09:02:0295.5095.7095.70+3.9011235
09:02:0195.6095.7095.60+3.8011234
09:02:0195.6095.7095.70+3.9011233
09:02:0095.5095.6095.70+3.9011232
09:02:0095.5095.6095.60+3.8011231
09:01:5795.4095.5095.50+3.7011230
09:01:5795.4095.5095.40+3.6011229
09:01:5795.4095.6095.60+3.8011228
09:01:5695.5095.7095.50+3.7011227
09:01:5695.5095.7095.50+3.7011226
09:01:5695.5095.6095.70+3.9011225
09:01:5695.5095.6095.60+3.8011224
09:01:5495.4095.7095.40+3.6011223
09:01:5495.4095.5095.70+3.9011222
09:01:5495.4095.5095.50+3.7011221
09:01:5295.4095.8095.40+3.6011220
09:01:5195.4095.9095.40+3.6011219
09:01:5195.8095.9095.80+4.0051218
09:01:5195.4095.6095.70+3.9021213
09:01:5195.4095.6095.60+3.8031211
09:01:5195.4095.6095.60+3.8011208
09:01:4995.1095.2095.20+3.4011207
09:01:4895.0095.1095.80+4.00221206
09:01:4895.0095.1095.70+3.9041184
09:01:4895.0095.1095.60+3.8041180
09:01:4895.0095.1095.50+3.7031176
09:01:4895.0095.1095.40+3.6011173
09:01:4895.0095.1095.30+3.5011172
09:01:4895.0095.1095.20+3.4091171
09:01:4895.0095.1095.10+3.3061162
09:01:4895.1095.3095.10+3.3011156
09:01:4895.1095.3095.10+3.30111155
09:01:4895.2095.3095.20+3.40121144
09:01:4895.3095.4095.30+3.50121132
09:01:4895.3095.5095.30+3.5041120
09:01:4895.3095.5095.30+3.50101116
09:01:4795.3095.4095.60+3.8011106
09:01:4795.3095.4095.40+3.6011105
09:01:4795.3095.5095.50+3.7011104
09:01:4695.4095.5095.40+3.60111103
09:01:4695.4095.5095.40+3.6041092
09:01:4695.5095.6095.50+3.7021088
09:01:4695.5095.6095.50+3.7021086
09:01:4595.5095.6095.50+3.7051084
09:01:4295.6095.7095.60+3.8021079
09:01:4295.4095.6095.60+3.8011077
09:01:4195.4095.5095.50+3.7011076
09:01:4195.4095.5095.50+3.7011075
09:01:4195.4095.7095.70+3.9011074
09:01:4195.6095.7095.60+3.8011073
09:01:4095.4095.5095.50+3.7021072
09:01:4095.5095.9095.50+3.7011070
09:01:3995.5095.8095.80+4.0011069
09:01:3895.4095.8095.80+4.0051068
09:01:3895.4095.6095.80+4.0011063
09:01:3895.4095.6095.60+3.8011062
09:01:3895.5095.8095.40+3.6041061
09:01:3895.5095.8095.50+3.7021057
09:01:3795.5095.8095.80+4.0021055
09:01:3795.4095.5095.50+3.7011053
09:01:3795.6095.8095.60+3.8011052
09:01:3795.6095.8095.60+3.8011051
09:01:3795.6095.8095.60+3.8011050
09:01:3695.6095.8095.60+3.8011049
09:01:3695.6095.7095.70+3.9051048
09:01:3695.4095.6095.60+3.8021043
09:01:3495.4095.5095.50+3.7011041
09:01:3395.3095.4095.40+3.6011040
09:01:3295.3095.7095.30+3.5051039
09:01:3195.3095.6095.70+3.9011034
09:01:3195.3095.6095.60+3.8011033
09:01:3195.3095.5095.50+3.7031032
09:01:3195.3095.5095.50+3.7011029
09:01:2895.2095.3095.30+3.5011028
09:01:2895.1095.2095.20+3.40491027
09:01:2895.1095.2095.20+3.4010978
09:01:2895.1095.2095.20+3.402968
09:01:2895.7095.8095.20+3.403966
09:01:2895.7095.8095.30+3.507963
09:01:2895.7095.8095.40+3.603956
09:01:2895.7095.8095.60+3.807953
09:01:2895.7095.8095.70+3.909946
09:01:2795.7095.8095.70+3.901937
09:01:2795.7095.8095.70+3.901936
09:01:2795.7095.8095.80+4.001935
09:01:2795.6095.8095.80+4.006934
09:01:2795.6095.7095.70+3.9025928
09:01:2795.6095.7095.70+3.904903
09:01:2795.6095.7095.70+3.901899
09:01:2795.6095.7095.60+3.801898
09:01:2695.4095.6095.60+3.8017897
09:01:2695.4095.6095.60+3.804880
09:01:2695.3095.5095.50+3.707876
09:01:2695.2095.4095.40+3.604869
09:01:2695.1095.3095.30+3.5053865
09:01:2695.1095.3095.10+3.301812
09:01:2595.1095.2095.20+3.401811
09:01:2495.1095.3095.10+3.301810
09:01:2495.1095.2095.20+3.409809
09:01:2495.0095.1095.10+3.301800
09:01:2495.0095.2095.20+3.402799
09:01:2495.0095.2095.20+3.402797
09:01:2495.1095.2095.00+3.201795
09:01:2495.1095.2095.10+3.301794
09:01:2495.1095.2095.20+3.401793
09:01:2495.1095.2095.10+3.301792
09:01:2395.2095.3095.20+3.402791
09:01:2095.0095.3095.30+3.502789
09:01:1995.0095.3095.30+3.501787
09:01:1895.2095.3095.20+3.402786
09:01:1895.1095.5095.50+3.702784
09:01:1895.1095.3095.30+3.501782
09:01:1895.0095.2095.50+3.706781
09:01:1895.0095.2095.30+3.506775
09:01:1895.0095.2095.20+3.403769
09:01:1795.2095.3095.20+3.401766
09:01:1795.2095.5095.10+3.305765
09:01:1795.2095.5095.20+3.4013760
09:01:1795.3095.5095.30+3.5022747
09:01:1795.4095.5095.40+3.604725
09:01:1695.4095.5095.50+3.701721
09:01:1595.4095.5095.40+3.601720
09:01:1595.4095.5095.50+3.701719
09:01:1495.4095.5095.50+3.702718
09:01:1495.4095.5095.50+3.701716
09:01:1395.4095.5095.50+3.703715
09:01:1395.4095.5095.50+3.701712
09:01:1295.6095.7095.50+3.705711
09:01:1295.6095.7095.60+3.802706
09:01:1295.6095.7095.70+3.901704
09:01:1295.5095.6095.60+3.801703
09:01:1195.6095.7095.60+3.801702
09:01:1095.6095.7095.70+3.901701
09:01:1095.6095.7095.60+3.801700
09:01:1095.6095.7095.60+3.801699
09:01:1095.6095.7095.60+3.801698
09:01:0995.6095.7095.60+3.801697
09:01:0995.6095.7095.70+3.901696
09:01:0895.5095.7095.70+3.9010695
09:01:0895.5095.6095.60+3.801685
09:01:0695.6095.7095.60+3.801684
09:01:0695.5095.6095.60+3.801683
09:01:0695.5095.6095.50+3.701682
09:01:0595.5095.6095.60+3.801681
09:01:0595.6095.7095.60+3.801680
09:01:0595.5095.6095.60+3.801679
09:01:0395.6095.7095.60+3.803678
09:01:0395.4095.5095.60+3.804675
09:01:0395.4095.5095.50+3.701671
09:01:0395.4095.5095.50+3.701670
09:01:0395.6095.7095.40+3.607669
09:01:0395.6095.7095.50+3.7016662
09:01:0395.6095.7095.60+3.807646
09:01:0195.6095.7095.60+3.801639
09:01:0195.6095.7095.60+3.801638
09:01:0195.5095.7095.50+3.701637
09:01:0195.5095.6095.60+3.801636
09:01:0195.5095.6095.50+3.702635
09:01:0095.5095.6095.60+3.802633
09:01:0095.5095.6095.60+3.805631
09:00:5995.5095.6095.60+3.801626
09:00:5995.5095.6095.60+3.801625
09:00:5995.5095.6095.50+3.701624
09:00:5895.5095.6095.50+3.701623
09:00:5895.5095.6095.60+3.801622
09:00:5795.5095.6095.50+3.701621
09:00:5795.5095.6095.50+3.701620
09:00:5795.5095.6095.60+3.801619
09:00:5795.5095.6095.50+3.701618
09:00:5795.5095.6095.50+3.701617
09:00:5695.3095.5095.50+3.7012616
09:00:5695.3095.4095.40+3.601604
09:00:5695.3095.4095.30+3.501603
09:00:5695.3095.4095.40+3.601602
09:00:5595.3095.5095.30+3.501601
09:00:5595.3095.5095.30+3.501600
09:00:5495.3095.5095.50+3.701599
09:00:5495.3095.5095.50+3.705598
09:00:5495.4095.5095.40+3.601593
09:00:5395.4095.5095.40+3.602592
09:00:5295.4095.5095.60+3.803590
09:00:5295.4095.5095.50+3.702587
09:00:5295.4095.5095.40+3.601585
09:00:5195.4095.5095.40+3.601584
09:00:5195.3095.6095.30+3.505583
09:00:5195.3095.6095.30+3.501578
09:00:5195.5095.6095.50+3.707577
09:00:5195.5095.6095.60+3.801570
09:00:5195.3095.4095.50+3.702569
09:00:5195.3095.4095.40+3.601567
09:00:5095.3095.4095.50+3.709566
09:00:5095.3095.4095.40+3.601557
09:00:5095.3095.4095.30+3.501556
09:00:5095.3095.4095.40+3.601555
09:00:5095.3095.4095.40+3.602554
09:00:4995.3095.4095.40+3.602552
09:00:4995.3095.4095.40+3.604550
09:00:4995.3095.4095.40+3.606546
09:00:4895.3095.4095.40+3.602540
09:00:4895.3095.4095.40+3.601538
09:00:4795.3095.4095.40+3.602537
09:00:4695.3095.4095.40+3.601535
09:00:4695.3095.4095.40+3.601534
09:00:4695.3095.5095.30+3.501533
09:00:4695.3095.5095.30+3.501532
09:00:4595.3095.5095.50+3.701531
09:00:4595.3095.5095.50+3.702530
09:00:4495.3095.5095.50+3.706528
09:00:4495.4095.5095.40+3.601522
09:00:4495.4095.5095.40+3.605521
09:00:4395.4095.5095.50+3.701516
09:00:4395.4095.5095.50+3.703515
09:00:4295.4095.5095.40+3.601512
09:00:4295.3095.4095.40+3.601511
09:00:4195.3095.4095.30+3.501510
09:00:4195.3095.5095.30+3.502509
09:00:4095.3095.5095.50+3.701507
09:00:4095.3095.5095.50+3.701506
09:00:3995.3095.4095.40+3.601505
09:00:3995.2095.4095.50+3.702504
09:00:3995.2095.4095.40+3.603502
09:00:3895.2095.4095.40+3.605499
09:00:3795.2095.4095.40+3.601494
09:00:3695.2095.4095.40+3.601493
09:00:3695.2095.4095.40+3.601492
09:00:3595.3095.4095.30+3.501491
09:00:3595.2095.4095.40+3.601490
09:00:3495.2095.4095.20+3.401489
09:00:3495.2095.3095.30+3.501488
09:00:3395.2095.4095.40+3.601487
09:00:3395.4095.5095.40+3.601486
09:00:3295.2095.5095.50+3.701485
09:00:3195.2095.4095.40+3.601484
09:00:3195.2095.4095.20+3.401483
09:00:3195.2095.4095.40+3.602482
09:00:3195.2095.5095.50+3.705480
09:00:3095.4095.5095.40+3.601475
09:00:3095.4095.5095.40+3.601474
09:00:3095.4095.5095.40+3.601473
09:00:3095.4095.5095.50+3.703472
09:00:3095.4095.5095.50+3.704469
09:00:2895.3095.5095.30+3.502465
09:00:2895.3095.5095.50+3.703463
09:00:2895.2095.4095.40+3.604460
09:00:2895.2095.4095.40+3.601456
09:00:2895.2095.5095.50+3.701455
09:00:2895.2095.5095.20+3.401454
09:00:2795.2095.5095.50+3.701453
09:00:2795.4095.5095.30+3.501452
09:00:2795.4095.5095.40+3.601451
09:00:2695.4095.5095.40+3.601450
09:00:2695.4095.5095.50+3.701449
09:00:2595.2095.4095.40+3.607448
09:00:2394.9095.3095.30+3.5011441
09:00:2194.9095.2095.20+3.401430
09:00:2194.8095.1095.10+3.308429
09:00:2194.8095.0095.00+3.2043421
09:00:2194.5095.0095.00+3.201378
09:00:2094.5094.9094.90+3.107377
09:00:2094.5094.9094.90+3.104370
09:00:2094.5094.9094.90+3.103366
09:00:1994.5094.9094.90+3.104363
09:00:1994.5094.9094.90+3.102359
09:00:1994.5094.8094.90+3.105357
09:00:1994.5094.8094.80+3.005352
09:00:1994.5094.8094.80+3.001347
09:00:1994.5094.8094.50+2.7010346
09:00:1994.5094.8094.80+3.001336
09:00:1894.5094.8094.80+3.001335
09:00:1894.5094.8094.80+3.003334
09:00:1794.5094.8094.50+2.701331
09:00:1594.5094.8094.80+3.002330
09:00:1594.5094.8094.50+2.703328
09:00:1594.5094.8094.80+3.001325
09:00:1594.5094.6094.80+3.002324
09:00:1594.5094.6094.70+2.905322
09:00:1594.5094.6094.60+2.803317
09:00:15----94.60+2.80314314
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。