弘憶股 (3312) 電子通路業上市

59.10 ▲+0.50 +0.85% 0.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	557	59.10	1	59.20	3	59.40	59.70	58.80	58.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.10	59.20	59.10	+0.50	3	557
13:30:00	59.10	59.20	59.10	+0.50	42	554
13:24:32	59.10	59.20	59.10	+0.50	1	512
13:23:58	59.10	59.20	59.20	+0.60	1	511
13:23:30	59.10	59.20	59.10	+0.50	1	510
13:23:21	59.10	59.20	59.20	+0.60	1	509
13:22:14	59.10	59.20	59.20	+0.60	1	508
13:22:07	59.10	59.20	59.10	+0.50	1	507
13:21:35	59.10	59.20	59.20	+0.60	1	506
13:20:01	59.00	59.20	59.20	+0.60	1	505
13:19:20	59.00	59.20	59.00	+0.40	1	504
13:19:05	59.00	59.10	59.10	+0.50	1	503
13:18:47	59.00	59.10	59.10	+0.50	1	502
13:18:19	59.00	59.10	59.10	+0.50	1	501
13:17:52	59.00	59.10	59.00	+0.40	2	500
13:17:29	59.00	59.10	59.00	+0.40	5	498
13:17:21	59.00	59.10	59.00	+0.40	1	493
13:16:54	59.00	59.20	59.00	+0.40	1	492
13:15:45	59.00	59.20	59.20	+0.60	1	491
13:15:39	59.00	59.20	59.20	+0.60	1	490
13:15:07	59.10	59.20	59.10	+0.50	2	489
13:14:40	59.10	59.20	59.10	+0.50	1	487
13:14:24	59.10	59.20	59.20	+0.60	1	486
13:14:23	59.10	59.20	59.10	+0.50	1	485
13:14:00	59.20	59.30	59.20	+0.60	1	484
13:12:26	59.20	59.30	59.30	+0.70	1	483
13:12:22	59.20	59.30	59.20	+0.60	1	482
13:12:16	59.10	59.20	59.20	+0.60	10	481
13:11:59	59.10	59.20	59.10	+0.50	1	471
13:11:17	59.10	59.20	59.10	+0.50	1	470
13:10:37	59.00	59.10	59.10	+0.50	1	469
13:10:24	59.00	59.10	59.10	+0.50	1	468
13:10:09	59.00	59.10	59.00	+0.40	2	467
13:08:20	59.00	59.10	59.00	+0.40	2	465
13:06:59	58.90	59.00	59.00	+0.40	3	463
13:06:59	58.90	59.00	59.00	+0.40	1	460
13:05:07	58.90	59.00	59.00	+0.40	1	459
13:03:38	58.90	59.00	59.00	+0.40	7	458
13:01:42	58.90	59.00	58.90	+0.30	1	451
12:59:35	58.90	59.00	58.90	+0.30	1	450
12:59:10	58.90	59.00	58.90	+0.30	3	449
12:58:37	58.90	59.00	58.90	+0.30	1	446
12:58:32	58.90	59.00	58.90	+0.30	1	445
12:57:42	58.90	59.00	59.00	+0.40	1	444
12:52:19	58.90	59.00	59.00	+0.40	1	443
12:48:27	58.80	58.90	58.90	+0.30	1	442
12:48:26	58.80	58.90	58.90	+0.30	1	441
12:48:01	58.80	58.90	58.90	+0.30	1	440
12:46:20	58.80	58.90	58.90	+0.30	1	439
12:44:42	58.80	58.90	58.80	+0.20	2	438
12:40:57	58.80	58.90	58.80	+0.20	1	436
12:40:21	58.80	58.90	58.90	+0.30	1	435
12:40:20	58.80	58.90	58.80	+0.20	1	434
12:40:04	58.80	58.90	58.80	+0.20	1	433
12:39:50	58.80	58.90	58.80	+0.20	2	432
12:39:42	58.80	58.90	58.80	+0.20	2	430
12:39:34	58.80	58.90	58.80	+0.20	1	428
12:37:16	58.80	59.00	58.80	+0.20	1	427
12:37:01	58.90	59.00	58.90	+0.30	1	426
12:36:53	58.90	59.00	58.90	+0.30	1	425
12:35:41	58.80	59.00	58.80	+0.20	2	424
12:35:16	58.90	59.00	58.90	+0.30	8	422
12:28:23	58.80	58.90	58.90	+0.30	3	414
12:25:55	58.90	59.00	58.90	+0.30	2	411
12:23:52	58.90	59.00	58.90	+0.30	1	409
12:23:52	58.90	59.00	58.90	+0.30	1	408
12:20:22	58.90	59.00	58.90	+0.30	1	407
12:18:52	58.80	58.90	58.90	+0.30	2	406
12:18:51	58.80	58.90	58.80	+0.20	2	404
12:18:11	58.90	59.00	58.90	+0.30	3	402
12:16:56	58.90	59.00	58.90	+0.30	1	399
12:15:36	58.90	59.00	58.90	+0.30	2	398
12:14:38	58.90	59.00	58.90	+0.30	4	396
12:13:58	58.90	59.00	58.90	+0.30	2	392
12:13:03	58.90	59.00	59.00	+0.40	1	390
12:09:45	59.00	59.10	59.00	+0.40	5	389
12:09:45	59.00	59.10	59.00	+0.40	4	384
12:09:28	59.00	59.10	59.00	+0.40	3	380
12:09:14	59.00	59.10	59.00	+0.40	1	377
12:08:43	59.00	59.10	59.00	+0.40	1	376
12:06:09	59.00	59.10	59.00	+0.40	1	375
12:05:40	59.00	59.10	59.00	+0.40	1	374
12:02:53	59.00	59.10	59.10	+0.50	1	373
12:02:06	59.00	59.10	59.10	+0.50	1	372
12:02:04	59.00	59.10	59.00	+0.40	5	371
12:01:24	59.00	59.10	59.00	+0.40	1	366
11:57:19	59.10	59.20	59.10	+0.50	3	365
11:53:14	59.20	59.30	59.20	+0.60	1	362
11:52:29	59.20	59.30	59.30	+0.70	1	361
11:52:29	59.20	59.30	59.30	+0.70	4	360
11:52:29	59.20	59.30	59.30	+0.70	1	356
11:48:35	59.20	59.30	59.20	+0.60	1	355
11:47:57	59.20	59.30	59.20	+0.60	1	354
11:47:03	59.20	59.30	59.20	+0.60	1	353
11:45:40	59.20	59.30	59.20	+0.60	1	352
11:44:45	59.20	59.30	59.20	+0.60	1	351
11:42:57	59.20	59.30	59.20	+0.60	1	350
11:42:01	59.20	59.30	59.30	+0.70	4	349
11:36:31	59.20	59.30	59.20	+0.60	2	345
11:32:53	59.20	59.40	59.20	+0.60	3	343
11:29:50	59.20	59.40	59.20	+0.60	2	340
11:28:54	59.10	59.20	59.20	+0.60	1	338
11:28:54	59.20	59.40	59.20	+0.60	4	337
11:27:43	59.30	59.40	59.30	+0.70	2	333
11:27:34	59.30	59.40	59.40	+0.80	1	331
11:26:23	59.30	59.40	59.40	+0.80	1	330
11:26:10	59.40	59.50	59.40	+0.80	2	329
11:25:56	59.30	59.40	59.40	+0.80	7	327
11:25:56	59.30	59.40	59.40	+0.80	1	320
11:25:21	59.20	59.30	59.30	+0.70	1	319
11:25:21	59.20	59.30	59.30	+0.70	7	318
11:25:20	59.10	59.20	59.20	+0.60	23	311
11:25:20	59.10	59.20	59.20	+0.60	1	288
11:23:13	59.10	59.20	59.10	+0.50	1	287
11:21:22	59.00	59.10	59.10	+0.50	2	286
11:21:13	59.00	59.10	59.10	+0.50	4	284
11:20:55	59.00	59.10	59.00	+0.40	4	280
11:20:31	59.00	59.10	59.10	+0.50	1	276
11:20:30	59.00	59.10	59.00	+0.40	7	275
11:20:22	59.00	59.10	59.00	+0.40	1	268
11:20:11	59.00	59.10	59.00	+0.40	2	267
11:18:33	59.00	59.10	59.00	+0.40	1	265
11:14:33	59.10	59.20	59.10	+0.50	2	264
11:14:10	59.10	59.20	59.10	+0.50	2	262
11:08:53	59.10	59.20	59.10	+0.50	1	260
11:07:26	59.00	59.10	59.10	+0.50	3	259
11:03:01	59.00	59.10	59.10	+0.50	1	256
11:03:01	59.00	59.10	59.00	+0.40	10	255
11:02:28	59.00	59.10	59.10	+0.50	1	245
10:59:59	59.10	59.20	59.10	+0.50	1	244
10:59:56	59.10	59.20	59.10	+0.50	1	243
10:58:01	59.10	59.20	59.10	+0.50	1	242
10:58:01	59.10	59.20	59.10	+0.50	5	241
10:56:28	59.10	59.20	59.20	+0.60	1	236
10:51:41	59.00	59.20	59.20	+0.60	1	235
10:51:41	59.10	59.20	59.10	+0.50	1	234
10:45:57	59.10	59.20	59.10	+0.50	3	233
10:44:21	59.10	59.30	59.10	+0.50	1	230
10:42:22	59.10	59.20	59.20	+0.60	1	229
10:40:44	59.10	59.30	59.10	+0.50	1	228
10:38:53	59.00	59.10	59.10	+0.50	1	227
10:38:33	59.10	59.30	59.10	+0.50	1	226
10:37:11	59.10	59.20	59.10	+0.50	1	225
10:36:59	59.10	59.20	59.20	+0.60	5	224
10:26:46	59.20	59.30	59.20	+0.60	1	219
10:26:02	59.10	59.30	59.10	+0.50	1	218
10:25:20	59.10	59.20	59.20	+0.60	1	217
10:24:49	59.20	59.30	59.20	+0.60	1	216
10:24:42	59.20	59.30	59.30	+0.70	1	215
10:24:42	59.20	59.30	59.20	+0.60	1	214
10:24:30	59.20	59.30	59.20	+0.60	2	213
10:18:34	59.20	59.30	59.30	+0.70	1	211
10:18:12	59.10	59.20	59.20	+0.60	1	210
10:17:41	59.10	59.20	59.20	+0.60	7	209
10:15:36	59.10	59.20	59.20	+0.60	1	202
10:10:55	59.10	59.20	59.20	+0.60	1	201
10:09:59	59.10	59.20	59.20	+0.60	1	200
10:09:04	59.10	59.20	59.10	+0.50	1	199
10:08:38	59.10	59.20	59.20	+0.60	1	198
10:06:51	59.00	59.10	59.10	+0.50	1	197
10:02:25	59.00	59.20	59.20	+0.60	1	196
10:02:24	59.00	59.20	59.00	+0.40	2	195
09:56:02	59.00	59.20	59.00	+0.40	1	193
09:53:39	59.00	59.20	59.00	+0.40	1	192
09:53:37	59.00	59.10	59.10	+0.50	1	191
09:53:18	58.90	59.00	59.00	+0.40	2	190
09:52:45	59.00	59.10	59.00	+0.40	1	188
09:51:39	58.90	59.10	58.90	+0.30	1	187
09:51:08	58.90	59.20	58.90	+0.30	1	186
09:50:54	59.00	59.20	58.90	+0.30	3	185
09:50:54	59.00	59.20	59.00	+0.40	1	182
09:50:54	59.00	59.20	59.00	+0.40	2	181
09:49:20	59.00	59.10	59.10	+0.50	1	179
09:48:48	59.00	59.10	59.10	+0.50	1	178
09:48:48	59.10	59.20	59.10	+0.50	6	177
09:48:48	59.10	59.20	59.10	+0.50	1	171
09:48:31	59.10	59.20	59.10	+0.50	2	170
09:48:31	59.10	59.20	59.10	+0.50	1	168
09:48:31	59.10	59.20	59.10	+0.50	1	167
09:48:04	59.10	59.20	59.10	+0.50	3	166
09:48:02	59.10	59.20	59.10	+0.50	1	163
09:45:46	59.10	59.30	59.10	+0.50	1	162
09:45:25	59.20	59.30	59.20	+0.60	1	161
09:45:25	59.20	59.30	59.20	+0.60	1	160
09:45:25	59.20	59.30	59.20	+0.60	1	159
09:45:25	59.10	59.20	59.20	+0.60	3	158
09:43:34	59.10	59.20	59.20	+0.60	1	155
09:43:34	59.10	59.20	59.20	+0.60	2	154
09:40:02	59.10	59.20	59.20	+0.60	1	152
09:39:17	59.20	59.30	59.20	+0.60	6	151
09:37:58	59.20	59.30	59.20	+0.60	1	145
09:37:58	59.20	59.30	59.20	+0.60	1	144
09:36:41	59.20	59.30	59.20	+0.60	1	143
09:36:16	59.20	59.30	59.20	+0.60	1	142
09:35:49	59.20	59.30	59.30	+0.70	1	141
09:33:11	59.20	59.30	59.30	+0.70	1	140
09:33:08	59.20	59.30	59.20	+0.60	2	139
09:31:18	59.20	59.30	59.20	+0.60	2	137
09:31:14	59.20	59.30	59.20	+0.60	1	135
09:26:15	59.30	59.40	59.20	+0.60	4	134
09:26:15	59.30	59.40	59.30	+0.70	6	130
09:23:13	59.30	59.40	59.30	+0.70	1	124
09:22:40	59.30	59.40	59.30	+0.70	5	123
09:21:19	59.30	59.40	59.30	+0.70	2	118
09:20:22	59.30	59.40	59.40	+0.80	1	116
09:19:16	59.40	59.50	59.50	+0.90	1	115
09:19:12	59.40	59.50	59.50	+0.90	1	114
09:19:01	59.40	59.50	59.50	+0.90	1	113
09:18:37	59.30	59.40	59.40	+0.80	1	112
09:18:36	59.40	59.50	59.40	+0.80	1	111
09:17:35	59.30	59.40	59.40	+0.80	1	110
09:17:06	59.40	59.50	59.40	+0.80	1	109
09:16:11	59.40	59.50	59.30	+0.70	3	108
09:16:11	59.40	59.50	59.40	+0.80	2	105
09:15:48	59.30	59.40	59.40	+0.80	1	103
09:15:20	59.30	59.50	59.30	+0.70	2	102
09:14:59	59.30	59.50	59.50	+0.90	1	100
09:14:41	59.30	59.50	59.50	+0.90	1	99
09:14:20	59.30	59.50	59.50	+0.90	1	98
09:13:26	59.30	59.50	59.30	+0.70	1	97
09:13:14	59.30	59.50	59.30	+0.70	1	96
09:12:49	59.30	59.60	59.30	+0.70	1	95
09:12:38	59.20	59.30	59.30	+0.70	1	94
09:12:37	59.40	59.60	59.30	+0.70	12	93
09:12:37	59.40	59.60	59.40	+0.80	7	81
09:12:24	59.40	59.50	59.50	+0.90	1	74
09:10:44	59.40	59.60	59.60	+1.00	1	73
09:10:39	59.40	59.60	59.60	+1.00	1	72
09:10:32	59.40	59.60	59.60	+1.00	1	71
09:09:50	59.50	59.60	59.50	+0.90	1	70
09:09:30	59.50	59.60	59.50	+0.90	1	69
09:09:05	59.50	59.60	59.50	+0.90	1	68
09:08:26	59.50	59.60	59.60	+1.00	2	67
09:07:59	59.40	59.60	59.60	+1.00	1	65
09:07:03	59.40	59.60	59.60	+1.00	1	64
09:06:52	59.50	59.60	59.40	+0.80	1	63
09:06:36	59.40	59.70	59.40	+0.80	1	62
09:06:36	59.40	59.50	59.50	+0.90	2	61
09:06:36	59.50	59.60	59.50	+0.90	5	59
09:06:28	59.50	59.60	59.50	+0.90	1	54
09:05:40	59.50	59.60	59.60	+1.00	1	53
09:04:46	59.50	59.70	59.70	+1.10	2	52
09:04:43	59.60	59.70	59.60	+1.00	1	50
09:04:41	59.60	59.70	59.60	+1.00	1	49
09:04:30	59.60	59.70	59.60	+1.00	1	48
09:04:27	59.60	59.70	59.60	+1.00	1	47
09:03:50	59.50	59.60	59.60	+1.00	1	46
09:03:50	59.60	59.70	59.60	+1.00	1	45
09:03:30	59.50	59.70	59.50	+0.90	1	44
09:03:28	59.50	59.60	59.60	+1.00	1	43
09:03:28	59.40	59.60	59.60	+1.00	2	42
09:03:24	59.50	59.60	59.50	+0.90	1	40
09:03:24	59.30	59.50	59.50	+0.90	5	39
09:03:24	59.30	59.40	59.40	+0.80	7	34
09:03:24	59.20	59.30	59.30	+0.70	6	27
09:02:53	59.40	59.50	59.40	+0.80	2	21
09:02:42	59.40	59.50	59.40	+0.80	1	19
09:02:25	59.30	59.40	59.40	+0.80	1	18
09:02:21	59.30	59.40	59.40	+0.80	4	17
09:02:14	59.20	59.40	59.40	+0.80	1	13
09:02:14	59.20	59.30	59.30	+0.70	2	12
09:01:18	59.10	59.40	59.10	+0.50	1	10
09:01:18	59.30	59.40	59.30	+0.70	1	9
09:01:18	59.10	59.30	59.30	+0.70	2	8
09:00:00	--	--	59.40	+0.80	6	6

其他人也逛...

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

Marshall Emberton II 藍牙喇叭 - 奶油白

PChome 購物儲值10,000元

SAMSUNG Galaxy S24 Ultra (12G/256G)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

AirPods Max

SAMSUNG Galaxy S24 Ultra (12G/512G)

GARMIN Forerunner 955 太陽能高階鐵人運動錶

‧台股兩天收復11月跌點台積電強...
‧經部中台灣創新園區獲近零碳建...
‧精測11月營收寫新猷全年成長雙...

加密貨幣

比特幣BTC	95341.77	-1,934.24	-1.99%
以太幣ETH	3572.62	-137.88	-3.72%
瑞波幣XRP	2.54	0.22	9.45%
比特幣現金BCH	536.03	3.40	0.64%
萊特幣LTC	129.43	9.56	7.98%
卡達幣ADA	1.20	0.04	3.87%
波場幣TRX	0.273724	0.07	32.02%
恆星幣XLM	0.509805	-0.06	-10.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

弘憶股 (3312) 電子通路業 上市

弘憶股 (3312) 電子通路業上市