勝 德  (3296) 電子零組件業 上市

23.55 ▲+0.05 +0.21% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 879 23.50 10 23.55 17 23.50 24.05 23.35 23.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.5023.5523.55+0.0585879
13:24:3923.3523.5023.5001794
13:24:2423.3523.5023.35-0.151793
13:23:4323.3523.4023.5001792
13:23:4323.3523.4023.45-0.051791
13:23:4323.3523.4023.40-0.102790
13:23:2423.3523.4523.45-0.051788
13:23:1623.4023.4523.40-0.106787
13:21:1723.3523.4523.5001781
13:21:1723.3523.4523.45-0.051780
13:21:0423.3523.4523.45-0.051779
13:20:4623.3523.4523.45-0.051778
13:20:4423.3523.4523.35-0.151777
13:20:4423.3523.4523.35-0.151776
13:20:3823.3523.5023.35-0.154775
13:20:3823.3523.5023.35-0.151771
13:20:3823.4023.5023.40-0.1032770
13:20:2723.4523.5023.45-0.051738
13:18:5923.4023.5023.5001737
13:18:5123.4523.5023.45-0.055736
13:17:1823.4523.5523.55+0.051731
13:16:5323.4023.5523.55+0.051730
13:16:4323.4023.5023.5001729
13:16:3523.4523.5023.45-0.0510728
13:16:2623.4523.5023.45-0.052718
13:13:1523.4523.5523.55+0.053716
13:07:0023.4023.5523.55+0.051713
13:06:5423.4523.5523.45-0.052712
13:06:3323.5023.5523.5001710
13:06:0823.4023.5523.55+0.051709
13:06:0223.4023.4523.45-0.051708
13:05:5923.4523.5523.45-0.059707
13:05:3523.4523.5523.55+0.051698
13:05:1223.5023.5523.5001697
12:56:4823.4523.5023.60+0.101696
12:56:4823.4523.5023.5002695
12:56:3823.5023.6023.5007693
12:55:4123.5023.6023.60+0.101686
12:54:0023.5023.6023.50011685
12:53:2923.5523.6023.55+0.058674
12:51:3423.5523.6523.65+0.151666
12:41:2923.5523.7023.70+0.201665
12:40:2823.5523.7023.70+0.201664
12:40:2123.6023.7023.60+0.101663
12:39:4623.5523.7023.70+0.201662
12:39:3923.6023.7023.60+0.101661
12:39:2423.5523.7523.75+0.251660
12:39:1923.5523.6023.60+0.102659
12:39:1923.6023.7523.60+0.108657
12:37:5223.6023.7523.75+0.251649
12:37:4523.6023.7023.70+0.201648
12:36:1923.6023.7523.75+0.251647
12:36:1323.6023.7023.70+0.201646
12:35:5923.6023.7023.70+0.201645
12:35:4423.5523.7023.70+0.201644
12:35:3923.5523.6023.60+0.102643
12:35:3923.6023.7023.60+0.105641
12:35:2423.6023.7023.70+0.201636
12:35:1823.6023.6523.65+0.156635
12:35:0523.5523.6523.65+0.151629
12:34:4723.5523.6523.65+0.151628
12:30:1323.5023.6523.65+0.151627
12:30:0623.5023.6023.60+0.101626
12:29:5923.5023.5523.55+0.052625
12:29:5923.5523.6023.55+0.055623
12:29:4823.5523.6023.60+0.101618
12:29:2323.5523.6023.60+0.101617
12:28:3523.5523.6523.65+0.151616
12:28:1623.5023.6523.65+0.151615
12:28:0923.5023.5523.55+0.053614
12:28:0923.5523.6523.55+0.053611
12:25:2923.5023.6523.65+0.151608
12:25:1523.5023.6023.60+0.101607
12:22:0023.5023.5523.55+0.052606
12:21:4923.5023.5523.5001604
12:15:5923.4523.6023.60+0.101603
12:15:4823.5023.6023.5001602
12:10:1423.4523.5523.60+0.101601
12:10:1423.4523.5523.55+0.052600
12:10:0223.4523.5523.55+0.051598
12:09:5223.4523.5523.55+0.051597
12:09:2023.4023.5523.55+0.051596
12:09:1223.4023.4523.45-0.052595
12:09:1223.4523.5523.45-0.056593
12:07:1623.4523.5523.55+0.051587
11:58:4623.4023.4523.55+0.051586
11:58:4623.4023.4523.45-0.053585
11:58:3623.4523.5523.45-0.059582
11:58:1023.5523.6023.55+0.051573
11:58:0923.5023.6523.5002572
11:52:5523.5023.6523.65+0.151570
11:52:4723.5023.6023.60+0.101569
11:52:3023.4523.6023.60+0.101568
11:52:2323.4523.5023.5002567
11:52:2323.5023.6023.5003565
11:50:0123.5023.6023.60+0.101562
11:49:5423.5523.6023.55+0.051561
11:47:5423.4523.6023.60+0.101560
11:45:1523.4523.6023.60+0.101559
11:45:1023.4023.4523.45-0.052558
11:45:1023.4523.6023.45-0.054556
11:44:5723.4523.6023.60+0.101552
11:44:5023.4523.5523.55+0.055551
11:44:2923.4523.6023.60+0.101546
11:42:2523.4523.6023.60+0.101545
11:42:2023.5023.6023.5001544
11:42:2023.5023.6023.5001543
11:42:1623.5023.6023.60+0.101542
11:42:1123.5023.6023.5001541
11:38:2423.4523.5023.60+0.101540
11:38:2423.4523.5023.5003539
11:38:1523.5023.6023.5002536
11:38:0323.5023.6023.60+0.101534
11:37:4123.5023.6023.60+0.101533
11:31:5923.4523.5023.60+0.101532
11:31:5923.4523.5023.55+0.052531
11:31:5923.4523.5023.5002529
11:31:5023.5023.5523.5002527
11:31:3523.5023.5523.55+0.051525
11:30:5123.4523.5523.55+0.051524
11:30:4423.4523.5023.5004523
11:30:1423.4023.5023.5001519
11:30:0723.4023.4523.45-0.052518
11:30:0723.4523.5023.45-0.054516
11:29:5423.4523.5023.5001512
11:29:5323.4523.5023.5001511
11:24:3723.3523.5023.5001510
11:24:2223.3523.4023.5001509
11:24:2223.3523.4023.40-0.102508
11:24:1123.3523.4023.40-0.104506
11:24:0023.3523.4023.35-0.151502
11:24:0023.4023.5023.40-0.1024501
11:21:5723.4023.5023.5001477
11:21:4423.4523.5023.45-0.051476
11:18:5823.4023.5023.5001475
11:18:3323.4023.5023.5001474
11:18:1123.4523.5023.45-0.052473
11:12:4623.4523.6023.60+0.101471
11:05:5323.4523.6023.60+0.101470
11:05:4823.5023.6023.5001469
11:00:2123.4523.6023.60+0.101468
11:00:1523.5023.6023.5002467
10:50:4523.4023.6023.60+0.101465
10:49:5923.4023.5023.5001464
10:49:5223.4023.5023.40-0.101463
10:49:5223.4523.5023.45-0.0524462
10:49:4023.5023.6023.5005438
10:49:2823.5523.6023.55+0.051433
10:41:4723.5023.6023.60+0.101432
10:41:2723.5023.5523.55+0.054431
10:40:4923.4523.5023.60+0.101427
10:40:4923.4523.5023.5003426
10:40:4023.5023.6023.5002423
10:40:1723.4523.6023.60+0.101421
10:40:0923.5023.6023.5004420
10:39:4323.5023.6023.60+0.101416
10:36:4323.5023.5523.60+0.101415
10:36:4323.5023.5523.55+0.056414
10:36:2323.5023.5523.55+0.051408
10:35:4523.4023.5523.55+0.051407
10:35:3823.4523.5523.45-0.0511406
10:35:2523.5023.5523.5001395
10:35:1023.5023.5523.5001394
10:33:2223.4523.5523.55+0.051393
10:33:1423.4523.5523.55+0.051392
10:32:5623.5023.5523.5001391
10:32:0923.4523.5523.55+0.051390
10:32:0123.5023.5523.5001389
10:31:2723.4523.5523.55+0.051388
10:31:1923.5023.6023.5002387
10:30:5523.4523.6023.60+0.101385
10:30:1323.5023.6523.5006384
10:26:5423.5023.6523.65+0.151378
10:26:4723.5023.5523.55+0.051377
10:26:4123.5523.6523.55+0.051376
10:26:4123.5523.6523.55+0.056375
10:26:0323.6023.7023.60+0.107369
10:25:5023.6523.7523.65+0.158362
10:24:0923.6523.8023.80+0.301354
10:23:5323.7023.8023.70+0.201353
10:23:1723.6523.8023.80+0.301352
10:23:1023.7023.8023.70+0.202351
10:21:5123.6523.8023.80+0.301349
10:21:4423.7023.8023.70+0.202348
10:18:4523.7023.8023.80+0.301346
10:18:3423.7523.8023.75+0.251345
10:10:0723.7023.8023.80+0.301344
10:10:0223.7023.7523.75+0.253343
10:09:3523.6523.7523.75+0.251340
10:06:2023.6523.8023.80+0.301339
10:06:1323.6523.7523.75+0.251338
10:05:4823.6023.7523.75+0.251337
10:05:4023.6023.6523.65+0.152336
10:05:4023.6523.8023.65+0.155334
10:03:4623.6523.8023.80+0.301329
10:03:3823.6523.7523.75+0.251328
09:59:5123.6023.8023.80+0.301327
09:59:4423.7023.8023.70+0.201326
09:58:0423.7023.8523.85+0.351325
09:57:5623.7523.8523.75+0.255324
09:55:5523.7523.8523.85+0.351319
09:55:0723.7023.8023.80+0.301318
09:54:3923.7023.8023.80+0.301317
09:53:3723.6523.8023.80+0.301316
09:53:2923.6023.7023.70+0.201315
09:53:2423.6023.7023.70+0.202314
09:53:2223.6523.7023.65+0.151312
09:53:2223.7023.8523.70+0.209311
09:52:4823.7023.8523.85+0.351302
09:52:4623.7023.8523.70+0.204301
09:52:4123.7523.8523.75+0.251297
09:52:0323.7023.8523.85+0.351296
09:51:5523.7023.8023.80+0.301295
09:51:4523.6523.7523.75+0.251294
09:51:0423.6523.7023.75+0.251293
09:51:0423.6523.7023.70+0.201292
09:50:2723.6023.7023.70+0.201291
09:50:2723.6523.7023.65+0.151290
09:50:2223.6023.6523.65+0.152289
09:47:1323.4523.6523.65+0.151287
09:47:0823.4523.5523.55+0.053286
09:47:0723.5023.5523.5002283
09:47:0723.5023.5523.5001281
09:47:0723.5023.5523.5005280
09:46:5723.5523.6523.55+0.051275
09:46:2923.5523.6523.65+0.151274
09:46:2023.6023.6523.60+0.103273
09:46:1923.6523.7523.65+0.153270
09:43:2923.6523.8023.80+0.301267
09:43:1623.6523.8023.65+0.151266
09:43:0323.7023.8023.70+0.201265
09:42:3723.6523.8023.80+0.301264
09:42:3023.7023.8023.70+0.201263
09:40:5823.6523.8023.80+0.301262
09:40:5123.7023.8023.70+0.201261
09:40:4623.7023.8523.70+0.204260
09:40:4623.7523.8523.75+0.252256
09:39:5123.8023.9023.80+0.301254
09:38:0323.7523.9023.90+0.405253
09:34:4523.7023.9023.90+0.401248
09:34:3923.7523.9023.75+0.254247
09:33:0223.7523.9023.90+0.401243
09:32:4823.8023.9023.80+0.305242
09:32:4823.8023.9023.80+0.301237
09:30:2023.8023.9023.90+0.401236
09:30:1423.8523.9023.85+0.356235
09:28:1723.8523.9523.95+0.451229
09:28:1223.8523.9023.90+0.401228
09:27:3123.8023.8523.95+0.451227
09:27:3123.8023.8523.85+0.352226
09:27:2423.8523.9523.85+0.356224
09:26:4823.8023.9523.95+0.451218
09:25:4023.7523.9023.90+0.401217
09:25:3523.8023.9023.80+0.302216
09:25:3523.8023.9523.95+0.451214
09:25:1923.8523.9523.85+0.355213
09:24:4823.8023.9523.95+0.451208
09:24:1523.7523.9523.95+0.451207
09:24:0723.7523.9023.90+0.401206
09:24:0023.8023.9023.80+0.301205
09:23:5423.9023.9523.90+0.401204
09:23:5423.9023.9523.90+0.404203
09:23:5423.7523.9023.90+0.406199
09:22:4923.6523.7523.95+0.451193
09:22:4923.6523.7523.85+0.351192
09:22:4923.6523.7523.75+0.253191
09:22:4023.6523.7523.75+0.251188
09:22:3723.7023.7523.70+0.204187
09:22:3523.7523.9023.75+0.253183
09:21:1623.7023.9023.90+0.401180
09:21:0923.7523.9023.75+0.252179
09:20:0223.7523.9023.90+0.401177
09:19:5623.7523.8523.85+0.351176
09:19:4723.7023.8523.85+0.351175
09:18:4223.7023.8523.85+0.351174
09:18:3623.7523.8523.75+0.253173
09:18:1623.6523.7523.85+0.351170
09:18:1623.6523.7523.75+0.251169
09:18:0623.6023.7523.75+0.254168
09:17:5523.6023.7523.75+0.251164
09:17:5023.7023.7523.70+0.208163
09:17:5023.7523.8523.75+0.255155
09:17:2723.7023.8523.85+0.351150
09:17:2223.7523.9023.75+0.253149
09:14:5223.7023.9023.90+0.401146
09:14:4523.7023.8523.85+0.351145
09:14:2123.7023.8523.85+0.352144
09:13:3923.7023.8523.85+0.351142
09:13:3223.7523.8523.75+0.251141
09:13:3223.7023.8523.85+0.351140
09:13:3023.7523.9023.75+0.253139
09:13:1423.7523.9023.90+0.401136
09:13:1023.8023.9523.80+0.301135
09:13:0823.7523.8023.80+0.301134
09:13:0823.7523.8023.80+0.303133
09:13:0823.7523.8023.80+0.301130
09:13:0823.7523.8023.80+0.301129
09:13:0323.7523.9024.00+0.501128
09:13:0323.7523.9023.95+0.4510127
09:13:0323.7523.9023.90+0.403117
09:12:5523.8023.9023.80+0.302114
09:12:3923.8023.9023.90+0.401112
09:12:2523.7523.8023.90+0.401111
09:12:2523.7523.8023.80+0.302110
09:12:1623.8023.9523.80+0.304108
09:11:4123.7524.0524.05+0.551104
09:11:3723.7524.0024.00+0.508103
09:11:3723.9524.0023.95+0.45295
09:11:3723.7523.9523.95+0.45893
09:11:3223.7523.9523.95+0.45185
09:11:2423.7523.9523.95+0.45184
09:11:2023.8023.9523.80+0.30283
09:11:2023.8023.9523.80+0.30181
09:11:0523.7523.9023.95+0.45180
09:11:0523.7523.9023.90+0.40179
09:10:5723.7523.9023.90+0.40178
09:10:3823.7523.9023.90+0.40177
09:10:3223.7023.8523.85+0.35176
09:10:2423.7023.8523.85+0.35175
09:10:1923.7023.7523.75+0.25274
09:10:1923.7523.9023.75+0.25372
09:10:0523.7023.9023.90+0.40169
09:09:5923.7023.8523.85+0.351068
09:09:4423.7023.8523.85+0.35158
09:09:1723.7023.8523.85+0.35157
09:09:1123.7023.8023.80+0.30156
09:08:2623.6523.8523.85+0.35155
09:08:1823.6023.7523.75+0.25654
09:08:1323.6023.7523.75+0.25648
09:07:5723.6023.7523.75+0.25142
09:07:5123.6023.6523.65+0.15341
09:07:5123.6523.8023.65+0.15238
09:07:1523.6523.8023.80+0.30136
09:07:1023.6023.6523.65+0.15335
09:07:1023.6523.8023.65+0.15232
09:06:5823.6523.8023.80+0.30130
09:06:3923.6023.8523.85+0.35129
09:06:3223.6023.8023.80+0.30128
09:06:1423.6023.7523.80+0.30127
09:06:1423.6023.7523.75+0.25226
09:06:0623.6023.7523.75+0.25324
09:05:5823.6023.7523.75+0.25521
09:05:3423.6023.7523.75+0.25116
09:04:3823.5523.7523.75+0.25115
09:04:3123.5523.7023.70+0.20114
09:04:2523.6023.7023.60+0.10113
09:03:1623.5523.7523.75+0.25112
09:03:1123.5523.6023.60+0.10211
09:03:1123.6023.7523.60+0.1039
09:01:1723.4523.7523.75+0.2516
09:01:0323.5023.7523.50025
09:00:2823.5023.7523.75+0.2513
09:00:2123.5023.6023.60+0.1012
09:00:11----23.50011
 
加密貨幣
比特幣BTC 64740.78 -3,649.84 -5.34%
以太幣ETH 3352.78 -289.63 -7.95%
瑞波幣XRP 0.598645 -0.02 -3.32%
比特幣現金BCH 372.65 -30.01 -7.45%
萊特幣LTC 80.09 -5.77 -6.72%
卡達幣ADA 0.619349 -0.06 -9.07%
波場幣TRX 0.120796 -0.01 -4.28%
恆星幣XLM 0.123747 -0.01 -6.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。