勝 德  (3296) 電子零組件業 上市

15.90 ▼-0.75 -4.50% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.75 546 15.85 15 15.90 4 16.70 16.75 15.90 16.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0015.9016.1015.90-0.75158546
13:24:4815.9016.0516.05-0.601388
13:24:2915.9516.1015.95-0.708387
13:24:2915.9516.1016.10-0.551379
13:24:2116.0516.1016.00-0.6515378
13:24:2116.0516.1016.05-0.603363
13:20:4616.0016.1516.15-0.501360
13:20:3516.0016.1016.10-0.551359
13:19:4216.0016.1016.00-0.652358
13:17:4816.0016.1016.10-0.551356
13:17:1815.9516.0016.00-0.655355
13:15:4815.9516.0516.05-0.601350
13:15:4116.0016.0516.00-0.6512349
13:15:2616.0516.1016.05-0.601337
13:00:2516.0016.1016.10-0.551336
13:00:1716.0016.0516.05-0.602335
13:00:0616.0016.0516.05-0.608333
12:58:1415.9516.0516.05-0.601325
12:58:0016.0016.0516.00-0.655324
12:48:5015.9516.0516.05-0.601319
12:48:4216.0016.1016.00-0.651318
12:48:4216.0016.1016.00-0.658317
12:44:2416.0016.1016.10-0.551309
12:44:0516.0016.0516.05-0.603308
12:43:5016.0016.0516.05-0.602305
12:43:4016.0516.1016.05-0.601303
12:31:3416.0016.1016.10-0.551302
12:30:5016.0016.1016.00-0.651301
12:22:4116.0016.1016.10-0.551300
12:18:0916.0516.1016.05-0.602299
12:15:0116.0016.1516.15-0.501297
12:14:5116.0016.1016.10-0.5510296
12:12:3916.0016.1016.10-0.551286
12:12:2816.0016.0516.05-0.602285
12:12:0716.0516.1016.05-0.605283
12:05:3716.0516.1516.15-0.501278
12:05:2916.0516.1016.10-0.553277
11:59:5016.0516.1016.10-0.557274
11:59:1616.0016.1016.10-0.551267
11:59:0216.0516.1016.05-0.604266
11:50:0016.0016.1516.15-0.501262
11:49:4916.0516.1516.05-0.602261
11:43:5715.9516.1016.20-0.451259
11:43:5715.9516.1016.10-0.552258
11:43:3915.9516.0516.10-0.551256
11:43:3915.9516.0516.05-0.609255
11:43:0015.9516.0516.05-0.601246
11:42:3515.9016.0016.00-0.658245
11:42:2315.9016.0516.05-0.601237
11:42:1315.9016.0515.90-0.751236
11:42:1315.9016.0515.90-0.751235
11:41:5815.9016.0516.05-0.601234
11:41:5215.9516.0515.95-0.704233
11:41:5215.9516.0515.95-0.702229
11:41:5216.0016.0516.00-0.6513227
11:41:1816.0516.1016.05-0.606214
11:23:4616.0516.2016.20-0.451208
11:23:2616.0516.1516.15-0.502207
11:23:1616.0516.1516.15-0.5010205
11:22:5816.1016.1516.10-0.555195
11:22:5816.1016.1516.10-0.551190
11:22:5216.1516.2516.15-0.5010189
11:22:1916.2016.2516.20-0.451179
11:19:5316.1516.2516.25-0.401178
11:19:3416.1516.2016.20-0.453177
11:18:4216.1516.2016.20-0.452174
11:18:2516.2016.2516.20-0.454172
11:03:3516.1516.2016.30-0.351168
11:03:3516.1516.2016.20-0.452167
11:03:2716.2016.3016.20-0.454165
10:58:1416.1516.3016.30-0.351161
10:58:0416.1516.2516.25-0.401160
10:57:5716.1516.2016.20-0.4510159
10:57:4516.1516.2016.20-0.455149
10:55:5116.1016.2016.20-0.451144
10:55:3816.0516.1516.15-0.502143
10:55:3616.0516.2016.20-0.451141
10:54:4416.1516.2516.15-0.504140
10:54:2816.1516.2516.15-0.501136
10:54:2216.2016.2516.20-0.458135
10:54:1516.2516.3016.25-0.401127
10:46:5316.2016.3016.30-0.351126
10:45:1816.2016.3516.35-0.301125
10:45:0816.2016.3516.20-0.453124
10:44:2916.3016.3516.30-0.351121
10:38:3616.3016.4016.40-0.251120
10:37:3116.3016.4016.30-0.351119
10:37:1316.3516.4016.35-0.301118
10:36:1716.3016.4516.45-0.201117
10:36:0716.3516.4516.35-0.302116
10:36:0716.3516.4516.35-0.301114
10:34:3316.4516.5016.45-0.204113
10:34:3316.4516.5016.45-0.202109
10:33:4916.4516.5516.55-0.101107
10:33:3916.5516.6016.55-0.101106
10:33:3116.4516.5516.55-0.101105
10:33:2416.5016.6016.50-0.1515104
10:33:0816.5516.6516.55-0.10189
10:27:2616.5016.6516.650188
10:27:0616.5516.6016.55-0.10487
10:27:0616.5516.6016.55-0.10183
10:26:3016.6016.6516.60-0.05682
10:12:3416.6016.7016.70+0.05176
10:12:2016.6016.6516.650375
10:12:0016.6016.6516.650372
10:10:1216.5516.6516.650169
10:10:0416.6016.6516.60-0.05168
10:09:2716.5516.7016.70+0.05167
10:09:2016.6016.7016.60-0.05466
10:09:2016.6016.7016.60-0.051562
09:55:1716.6016.7516.75+0.10147
09:55:0216.6016.7016.70+0.05146
09:54:5416.5516.6516.650145
09:54:4716.6016.7016.60-0.05744
09:40:4016.6016.7516.75+0.10137
09:40:3116.5516.7016.70+0.05136
09:40:2416.6016.7016.60-0.05535
09:38:2116.5516.7016.70+0.05130
09:37:5016.5516.6516.650129
09:37:2316.6016.7016.60-0.05128
09:37:2316.6016.7016.60-0.05127
09:27:0416.6016.7516.75+0.10126
09:23:4416.5016.7516.75+0.10125
09:23:3316.5016.6016.60-0.05824
09:21:3916.5016.6016.60-0.05116
09:18:5516.5516.6016.55-0.10115
09:10:4016.4016.6516.650114
09:10:3916.4516.6516.45-0.20113
09:10:3916.4516.6516.45-0.20112
09:04:5316.4516.6016.60-0.05111
09:04:4016.5016.6016.50-0.15210
09:02:2016.4516.6516.65018
09:02:1816.5016.6516.50-0.1517
09:02:0316.5516.6516.55-0.1036
09:00:2816.5516.7016.70+0.0513
09:00:1316.6516.7016.65012
09:00:13----16.70+0.0511
 
加密貨幣
比特幣BTC 19517.50 -267.23 -1.35%
以太幣ETH 1078.72 11.42 1.07%
瑞波幣XRP 0.317374 -0.01 -4.25%
比特幣現金BCH 102.55 -0.18 -0.18%
萊特幣LTC 51.79 -1.86 -3.46%
卡達幣ADA 0.453296 -0.01 -1.21%
波場幣TRX 0.065309 0.00 0.86%
恆星幣XLM 0.111280 0.00 -0.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。