英 濟  (3294) 電子零組件業 上櫃

22.20 ▲+0.20 +0.91% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 645 22.15 7 22.20 2 22.40 22.80 21.85 22.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.1522.2022.20+0.202645
13:30:0022.1522.2022.20+0.2015643
13:23:4522.0522.2022.20+0.201628
13:23:0622.0522.2022.20+0.201627
13:19:3022.1022.2022.05+0.051626
13:19:3022.1022.2022.10+0.102625
13:19:0422.1522.2022.15+0.151623
13:16:2922.0022.1022.10+0.101622
13:16:0622.0022.1022.0001621
13:13:0522.0022.1022.0001620
13:11:2222.0522.1022.05+0.052619
13:07:1222.1022.2022.10+0.101617
13:05:5522.1022.2022.10+0.101616
13:05:4722.1022.1522.15+0.151615
13:01:0721.9022.1021.90-0.101614
13:00:0221.9522.2021.90-0.104613
13:00:0221.9522.2021.95-0.052609
12:59:5421.9522.2021.95-0.056607
12:59:4821.9522.0022.0001601
12:59:4822.0022.2022.0005600
12:59:4322.0022.2022.0006595
12:57:5922.0022.2022.0001589
12:57:0022.0022.0522.05+0.051588
12:56:5522.1022.2022.05+0.0514587
12:56:5522.1022.2022.10+0.1012573
12:56:4722.1022.2022.10+0.101561
12:56:3722.1522.2022.10+0.1013560
12:56:3722.1522.2022.15+0.151547
12:56:1722.2022.2522.20+0.207546
12:53:4422.2522.3022.25+0.251539
12:53:3022.2522.3022.25+0.251538
12:52:1622.2522.3522.25+0.251537
12:51:1522.3022.3522.30+0.301536
12:51:0822.2522.3022.30+0.302535
12:48:4822.3022.3522.30+0.302533
12:47:0122.3522.4522.35+0.354531
12:45:4622.3022.4522.45+0.453527
12:45:3722.3022.3522.35+0.351524
12:45:3422.3522.4522.35+0.352523
12:45:1122.4022.4522.40+0.402521
12:43:5322.3022.4022.40+0.401519
12:43:4822.3522.4022.35+0.353518
12:41:3922.3522.4022.35+0.351515
12:40:4722.3022.3522.35+0.351514
12:34:1022.3522.4022.35+0.351513
12:33:3722.3022.3522.35+0.351512
12:32:5822.2022.3022.30+0.302511
12:31:3022.1522.2022.20+0.201509
12:30:0722.0522.2022.20+0.201508
12:26:3422.0022.2022.0001507
12:26:1722.0022.1522.15+0.152506
12:26:1622.0022.1522.0002504
12:25:4522.0022.1522.0001502
12:25:4322.0022.1522.0001501
12:25:2222.0022.1522.0002500
12:24:3222.0022.1522.0002498
12:24:3222.0022.1522.00010496
12:23:0322.0022.1522.0001486
12:22:4422.0022.1522.0002485
12:21:4222.0022.1522.0001483
12:20:2322.0022.1522.15+0.153482
12:18:4522.0522.2022.05+0.051479
12:18:1822.0522.2022.05+0.051478
12:15:5722.0022.2022.0001477
12:15:1822.0022.2022.0001476
12:15:0922.0522.2522.0003475
12:15:0922.0522.2522.05+0.051472
12:09:2621.9022.2521.90-0.102471
12:09:0421.9522.0021.95-0.055469
12:07:5722.1022.2522.0001464
12:07:5722.1022.2522.10+0.101463
12:05:1622.1522.2522.15+0.151462
12:04:5421.9522.3021.95-0.052461
12:03:3621.9522.0022.0001459
12:03:3622.2022.3522.0005458
12:03:3622.2022.3522.05+0.051453
12:03:3622.2022.3522.10+0.101452
12:03:3622.2022.3522.15+0.151451
12:03:3622.2022.3522.20+0.201450
12:01:4922.2522.3522.25+0.253449
12:00:0822.2022.3522.35+0.352446
11:53:5222.0522.1522.15+0.151444
11:52:5422.0022.1022.10+0.101443
11:51:4321.9522.0022.0001442
11:50:5821.9522.1021.95-0.051441
11:44:4521.8521.9021.90-0.101440
11:42:3421.8521.9021.85-0.151439
11:42:0921.9022.1021.90-0.101438
11:40:0621.9021.9521.90-0.101437
11:39:0721.9522.1021.95-0.051436
11:38:5622.0022.1522.0008435
11:38:5622.0022.1522.00012427
11:38:4022.0022.1522.0001415
11:38:3122.0522.1522.05+0.056414
11:38:3122.0522.1522.05+0.052408
11:38:3122.0522.1522.05+0.051406
11:38:3122.0522.1522.05+0.051405
11:38:1222.0522.1522.05+0.051404
11:37:0922.0022.1522.0001403
11:36:3422.0022.1522.0002402
11:36:3122.1022.1522.10+0.101400
11:36:3022.0522.1522.05+0.058399
11:34:4822.1022.1522.10+0.102391
11:34:4822.1022.1522.10+0.103389
11:34:4822.1022.1522.10+0.101386
11:34:4022.1522.3522.15+0.154385
11:34:4022.1522.3522.15+0.151381
11:34:2822.2022.3522.20+0.202380
11:34:2822.2022.3522.20+0.201378
11:34:2722.2022.3522.20+0.201377
11:33:1722.2022.4022.20+0.202376
11:33:1722.2022.4022.20+0.202374
11:33:1722.3022.4022.20+0.207372
11:33:1722.3022.4022.25+0.2511365
11:33:1722.3022.4022.30+0.302354
11:32:3722.3522.4522.35+0.353352
11:28:1822.2522.3522.35+0.351349
11:26:2822.3522.4022.35+0.355348
11:24:5322.3522.4522.35+0.352343
11:24:0522.2022.3522.35+0.353341
11:23:4422.2022.2522.25+0.251338
11:21:5622.2522.3522.25+0.253337
11:21:5622.2522.3522.25+0.252334
11:21:2322.2522.3022.30+0.301332
11:19:3922.3022.3522.30+0.304331
11:17:2122.3522.4522.35+0.351327
11:16:1322.3522.4522.35+0.351326
11:16:1322.3522.4522.35+0.353325
11:15:2522.3522.4522.35+0.354322
11:07:5122.4522.5022.45+0.452318
11:07:5122.4522.5022.45+0.452316
11:07:5122.5022.5522.50+0.502314
11:06:3622.5022.6022.50+0.501312
11:06:3122.5022.6022.50+0.506311
11:05:3822.5522.6022.55+0.552305
11:04:3222.5022.5522.55+0.551303
11:04:1922.5022.5522.55+0.551302
11:01:2722.5522.6022.55+0.551301
11:01:1122.5522.6022.55+0.551300
10:56:5022.6022.7522.60+0.602299
10:54:4122.6022.7022.60+0.601297
10:54:2422.6022.6522.60+0.601296
10:53:4622.6522.7022.65+0.651295
10:53:3622.7022.8022.70+0.702294
10:52:1422.7522.8522.75+0.756292
10:52:0322.8022.8522.80+0.801286
10:51:1022.8022.8522.80+0.801285
10:50:5422.8022.8522.80+0.801284
10:50:3522.7522.8022.80+0.801283
10:49:5222.7522.8022.80+0.808282
10:49:4222.7522.8022.80+0.805274
10:46:4622.7522.8022.75+0.751269
10:46:3322.7522.8022.75+0.751268
10:45:3722.7522.8022.75+0.751267
10:45:3522.7522.8022.75+0.751266
10:44:3922.7522.8022.75+0.751265
10:44:1722.7022.7522.75+0.759264
10:43:4922.6522.7022.70+0.708255
10:41:4722.6022.6522.65+0.654247
10:41:3322.5022.6022.60+0.602243
10:41:1222.5022.5522.55+0.551241
10:41:1222.4522.5022.50+0.5011240
10:37:5122.3522.4522.45+0.452229
10:37:1122.3022.4022.40+0.402227
10:30:4322.2022.2522.25+0.254225
10:30:4322.4522.5022.25+0.255221
10:30:4322.4522.5022.30+0.301216
10:30:4322.4522.5022.40+0.403215
10:30:4322.4522.5022.45+0.452212
10:26:5122.4022.4522.45+0.451210
10:25:4522.3522.4522.45+0.452209
10:25:4522.3522.4522.45+0.454207
10:24:1522.3522.4022.40+0.401203
10:21:5922.2522.4022.40+0.402202
10:21:3922.2522.3022.30+0.302200
10:17:1522.2522.3022.30+0.302198
10:17:1522.3022.5022.30+0.302196
10:17:0522.3522.4022.30+0.303194
10:17:0522.3522.4022.35+0.356191
10:15:5322.3522.4022.35+0.351185
10:13:1922.3522.4022.40+0.401184
10:11:3522.3522.4022.40+0.405183
10:10:0322.3522.4022.35+0.351178
10:09:3922.3522.4022.40+0.401177
10:08:3522.4022.5022.40+0.401176
10:08:1822.4022.5022.40+0.403175
10:04:4422.4022.5022.40+0.401172
10:04:3422.4522.5022.45+0.451171
10:04:2922.4522.5022.45+0.451170
10:02:3222.4522.5022.50+0.501169
10:01:4122.5022.5522.50+0.501168
10:00:2322.5022.6022.50+0.504167
10:00:1822.5522.6022.55+0.552163
09:58:1222.6022.7022.60+0.601161
09:58:1222.6022.7022.60+0.601160
09:57:3922.6522.7022.65+0.651159
09:56:0722.6522.8022.65+0.651158
09:53:0422.6522.8022.65+0.651157
09:50:2122.6022.6522.65+0.654156
09:50:2122.6522.7022.65+0.651152
09:49:3322.7022.7522.70+0.702151
09:46:2822.7522.8022.75+0.751149
09:45:1922.7522.8522.75+0.751148
09:44:3022.8022.8522.80+0.801147
09:41:5422.7522.8022.80+0.803146
09:41:5322.6522.7522.75+0.756143
09:40:5522.6022.7022.70+0.701137
09:38:3322.5522.6522.65+0.651136
09:38:3322.5522.6522.65+0.652135
09:38:2322.5522.6522.65+0.652133
09:38:2322.5522.6022.60+0.605131
09:37:5622.6022.6522.60+0.602126
09:35:4522.6522.7522.65+0.653124
09:35:2222.7022.7522.70+0.701121
09:34:3922.7022.7522.70+0.701120
09:30:1322.7022.7522.70+0.701119
09:26:0222.6522.7522.65+0.651118
09:24:0722.6522.7522.65+0.651117
09:22:3922.6022.7522.60+0.601116
09:21:4622.7522.8022.65+0.652115
09:21:4622.7522.8022.70+0.702113
09:21:4622.7522.8022.75+0.751111
09:21:1322.7022.7522.75+0.753110
09:20:0422.6522.7522.75+0.751107
09:19:1922.6522.7522.75+0.751106
09:19:1022.6522.7522.65+0.651105
09:17:2822.5022.6022.60+0.601104
09:17:2722.5022.5522.55+0.554103
09:17:2722.4022.5022.50+0.50299
09:17:2722.4022.5022.50+0.50897
09:14:2422.4022.4522.45+0.45189
09:13:4522.4022.4522.40+0.40588
09:12:3422.4022.4522.45+0.45283
09:12:0922.3022.4022.40+0.40581
09:10:5422.3022.4022.40+0.40376
09:10:5422.3022.4022.40+0.40273
09:10:4322.3022.3522.35+0.35371
09:10:2022.2022.3022.30+0.301768
09:10:2022.2022.2522.25+0.25351
09:10:2022.2022.2522.25+0.25248
09:08:4822.1522.2022.20+0.20346
09:08:3222.1522.2022.15+0.15143
09:08:1422.0522.1522.15+0.15742
09:07:4722.0522.1522.15+0.15135
09:07:4422.1022.1522.10+0.10134
09:07:4422.1022.1522.10+0.10533
09:07:3922.1522.2022.15+0.15728
09:07:3922.1522.2022.15+0.15121
09:07:1022.1522.2022.20+0.20120
09:06:4122.2022.2522.20+0.20319
09:05:5922.2522.3022.25+0.25116
09:05:5922.2522.3022.25+0.25315
09:05:2922.2522.3022.25+0.25112
09:05:2122.2522.3522.25+0.25111
09:05:0922.3022.3522.30+0.30110
09:03:4922.3522.5022.35+0.3519
09:03:4922.3522.5022.35+0.3518
09:03:0522.4022.5022.40+0.4037
09:01:3822.5522.6022.55+0.5514
09:00:5222.4022.5522.55+0.5513
09:00:02----22.40+0.4022
 
加密貨幣
比特幣BTC 57095.63 3,762.09 7.05%
以太幣ETH 3451.44 197.81 6.08%
瑞波幣XRP 1.64 0.25 17.78%
比特幣現金BCH 1337.64 382.46 40.04%
萊特幣LTC 338.74 32.51 10.61%
卡達幣ADA 1.55 0.28 21.65%
波場幣TRX 0.141313 0.02 18.36%
恆星幣XLM 0.606155 0.10 20.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。