東 浦  (3290) 電子零組件業 上櫃

13.70 ▲+0.40 +3.01% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 310 13.70 37 13.75 2 13.25 13.70 13.15 13.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0013.6513.7013.70+0.4011310
13:24:5613.6513.7013.70+0.402299
13:24:3513.6513.7013.70+0.403297
13:24:2613.6513.7013.70+0.404294
13:24:1613.5513.6013.60+0.30102290
13:23:0813.5513.6013.60+0.303188
13:23:0513.5513.6013.55+0.251185
13:21:4513.5513.6013.55+0.253184
13:21:3013.5513.6013.55+0.251181
13:20:1913.5513.6013.55+0.253180
13:14:1113.5513.6013.60+0.305177
13:13:5813.5013.5513.55+0.251172
13:13:5313.5013.5513.55+0.252171
13:13:5313.5013.5513.55+0.252169
13:12:3713.5013.6013.50+0.201167
13:12:0913.5513.6013.60+0.302166
13:11:1413.5513.6013.60+0.301164
13:11:1313.5013.5513.55+0.255163
13:11:1213.5013.5513.55+0.252158
13:11:0913.5013.5513.55+0.2512156
13:11:0413.5013.5513.55+0.251144
13:10:2013.5013.6013.50+0.201143
13:10:0013.5013.5513.55+0.253142
13:09:0713.5013.6013.50+0.201139
13:08:5713.5013.5513.55+0.252138
13:08:4913.5013.6013.50+0.201136
13:07:5113.5013.5513.55+0.251135
13:07:5113.5013.5513.55+0.251134
13:07:2313.5013.5513.55+0.251133
13:06:2513.5013.6013.50+0.201132
13:06:1813.4513.5513.55+0.251131
13:06:1113.4513.6013.45+0.151130
13:05:3513.5013.6013.50+0.201129
13:05:0113.5013.6013.50+0.201128
13:04:4013.5013.5513.55+0.251127
13:04:2413.5013.5513.55+0.251126
13:03:2913.5013.6013.50+0.201125
13:03:2513.5013.5513.55+0.252124
13:03:1313.5013.6013.50+0.201122
13:02:4413.4513.5013.50+0.201121
13:02:3913.4513.5013.45+0.151120
13:02:1713.4013.5013.50+0.204119
12:59:2013.4013.5013.40+0.102115
12:57:1413.4013.5013.50+0.201113
12:56:5613.4013.5013.40+0.101112
12:54:3813.3513.5013.35+0.051111
12:54:2713.3513.4013.40+0.101110
12:54:2713.4013.5013.40+0.102109
12:52:1613.4013.5013.40+0.101107
12:51:0713.3513.5013.35+0.051106
12:50:3213.3013.4013.40+0.101105
12:45:3313.2513.4013.25-0.051104
12:44:5113.3013.4013.3002103
12:43:4513.3013.4013.3001101
12:43:3413.2513.3513.35+0.051100
12:40:3713.2513.4013.25-0.05199
12:34:5213.3513.4013.35+0.05198
12:34:3713.3513.4013.40+0.10197
12:34:3713.3013.3513.35+0.05496
12:34:3313.2513.3013.3005892
12:22:0913.2513.3013.25-0.05134
12:11:5013.2513.3013.25-0.05133
12:08:2213.2513.3013.25-0.05132
12:06:1913.2513.3013.25-0.05131
12:06:1013.2513.3013.25-0.05630
11:58:4613.2513.3013.25-0.05524
11:44:5613.2013.2513.25-0.05119
10:51:1413.2513.3013.25-0.05118
10:49:4313.3013.4013.300317
10:40:5213.2513.3513.35+0.05114
10:32:1513.2013.3513.35+0.05113
10:28:0413.2013.3513.35+0.05312
10:26:2313.1513.3013.30019
10:24:5013.1513.3513.15-0.1528
10:24:3513.2013.3513.20-0.1046
10:24:1413.2513.3513.25-0.0522
 
加密貨幣
比特幣BTC 9452.62 -73.13 -0.77%
以太幣ETH 219.23 -0.61 -0.28%
瑞波幣XRP 0.198477 0.00 -1.06%
比特幣現金BCH 237.34 -2.07 -0.86%
萊特幣LTC 44.61 -0.15 -0.34%
卡達幣ADA 0.063646 0.00 -1.41%
波場幣TRX 0.015054 0.00 -0.51%
恆星幣XLM 0.067660 0.00 -1.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。