最新威力彩第113034期開獎熱門鼓勵台灣大員工創新提案 林之晨：懶哲學驅動革命
更新報價

東　浦  (3290) 電子零組件業 上櫃

25.85 ▲+0.45 +1.77% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 690 25.85 4 25.90 21 25.75 26.05 25.55 25.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.8525.9025.85+0.453690
13:30:0025.8025.8525.85+0.4528687
13:24:4125.8025.8525.80+0.405659
13:22:5925.8025.8525.85+0.451654
13:22:1125.8025.8525.85+0.451653
13:19:0725.8025.8525.80+0.405652
13:19:0725.8025.8525.85+0.451647
13:17:3725.8025.8525.80+0.402646
13:17:3325.8025.8525.80+0.401644
13:15:4725.8025.8525.80+0.401643
13:14:2825.8025.8525.80+0.405642
13:13:3325.8025.9025.80+0.401637
13:12:5525.8025.8525.85+0.453636
13:12:5525.8025.8525.85+0.453633
13:11:5925.8025.8525.85+0.452630
13:11:4125.8025.8525.85+0.452628
13:11:0525.8025.8525.85+0.453626
13:09:5625.8025.8525.85+0.455623
13:09:1125.8025.8525.80+0.403618
13:07:2825.8025.8525.85+0.451615
13:01:2125.8025.8525.80+0.401614
13:00:4325.8025.8525.80+0.408613
12:57:3625.8525.9025.85+0.4510605
12:57:1125.8525.9025.90+0.501595
12:56:5225.8025.8525.85+0.454594
12:51:3325.8525.9025.85+0.452590
12:50:4825.8525.9025.90+0.501588
12:50:4525.8525.9025.90+0.501587
12:50:4125.8525.9025.90+0.501586
12:50:3825.8525.9025.90+0.501585
12:49:5225.8025.9025.90+0.501584
12:49:1125.8025.9025.90+0.502583
12:47:2625.8025.8525.85+0.4510581
12:47:2625.8025.8525.85+0.4510571
12:44:3225.8025.8525.85+0.451561
12:43:1025.8025.8525.80+0.401560
12:35:5325.8025.8525.80+0.405559
12:30:0925.7525.8025.80+0.401554
12:27:2525.7525.8025.80+0.402553
12:26:5525.7525.8025.80+0.402551
12:25:4125.7525.8025.80+0.401549
12:24:2125.7525.8025.75+0.352548
12:24:1725.7525.8025.80+0.401546
12:24:1225.7525.8025.80+0.401545
12:24:0225.7525.8025.75+0.352544
12:24:0225.7525.8025.80+0.401542
12:23:5725.7525.8025.80+0.401541
12:23:4525.7525.8025.75+0.352540
12:22:1425.8025.8525.80+0.401538
12:21:2925.8025.8525.80+0.405537
12:20:3825.8025.8525.80+0.405532
12:10:4425.8025.8525.85+0.451527
12:09:1625.8025.8525.85+0.451526
12:07:3825.8025.8525.85+0.451525
12:00:5425.8525.9025.90+0.502524
11:57:3125.8025.9025.90+0.5010522
11:50:4525.8025.9025.90+0.502512
11:48:1025.9025.9525.90+0.503510
11:48:0725.9025.9525.95+0.551507
11:47:5925.9025.9525.95+0.552506
11:47:4325.8525.9525.95+0.553504
11:47:4325.8525.9025.90+0.502501
11:46:5025.8025.9025.90+0.503499
11:46:2325.8525.9525.85+0.453496
11:46:2125.8525.9025.90+0.5010493
11:45:3125.9025.9525.90+0.501483
11:45:0625.8525.9025.90+0.503482
11:45:0625.8525.9025.90+0.502479
11:44:5825.8525.9025.90+0.507477
11:44:4625.8525.9025.90+0.504470
11:43:1725.9025.9525.90+0.501466
11:39:3825.7525.9025.90+0.5016465
11:39:3825.7025.8025.90+0.502449
11:39:3825.7025.8025.85+0.4511447
11:39:3825.7025.8025.80+0.4017436
11:39:1625.7525.8025.70+0.3022419
11:39:1625.7525.8025.75+0.358397
11:32:3025.7525.8025.75+0.351389
11:23:3125.7525.8025.80+0.402388
11:22:5025.8025.8525.80+0.404386
11:22:4025.8025.8525.85+0.451382
11:20:5925.8025.8525.85+0.453381
11:09:4625.7025.8525.85+0.4510378
11:09:3625.7025.8525.85+0.451368
11:08:3525.7025.8525.85+0.451367
11:08:0325.7025.8025.80+0.4012366
11:08:0325.7025.7525.75+0.351354
11:08:0325.7025.7525.75+0.352353
11:07:5925.7025.7525.75+0.352351
11:07:5925.7025.7525.75+0.352349
11:07:5825.7025.7525.75+0.351347
11:07:5325.7025.7525.75+0.352346
11:06:0525.6525.7025.70+0.304344
11:05:5525.7025.8025.70+0.306340
10:58:5525.7025.8025.70+0.301334
10:55:4225.7025.8025.80+0.401333
10:53:1925.7025.8025.80+0.401332
10:52:4925.7025.8025.80+0.405331
10:50:5425.7025.7525.75+0.354326
10:50:5425.6525.7025.70+0.301322
10:46:4425.7525.8025.75+0.353321
10:42:0125.7525.8025.75+0.352318
10:38:2625.7525.8025.75+0.352316
10:34:4525.7525.8025.80+0.402314
10:30:4525.7525.8025.80+0.408312
10:30:0025.7525.8025.80+0.405304
10:29:3925.7525.8025.75+0.351299
10:27:5725.7525.8025.80+0.403298
10:24:2425.6525.7525.75+0.351295
10:24:2425.6525.7525.75+0.351294
10:24:2425.6525.7525.75+0.3510293
10:23:3125.6525.7525.75+0.355283
10:21:3125.6525.7525.75+0.351278
10:18:0425.6525.7025.70+0.301277
10:07:0625.6025.7025.70+0.309276
10:07:0625.5525.7025.70+0.302267
10:07:0625.5525.6525.65+0.2515265
10:05:5825.5525.6525.55+0.153250
09:56:5725.5525.6525.65+0.251247
09:50:4825.5525.6025.55+0.152246
09:49:0925.5525.6025.60+0.201244
09:48:4625.5525.6025.60+0.201243
09:48:2925.5525.6025.60+0.201242
09:48:2925.6025.6525.60+0.204241
09:41:1925.6025.6525.60+0.202237
09:41:1325.6025.6525.60+0.201235
09:37:2325.6025.6525.60+0.202234
09:36:4925.6525.7025.65+0.251232
09:36:4125.6525.7025.65+0.251231
09:36:0025.6525.7025.65+0.251230
09:33:3225.6525.7025.70+0.301229
09:32:5525.7025.7525.60+0.204228
09:32:5525.7025.7525.65+0.257224
09:32:5525.7025.7525.70+0.306217
09:32:0825.7025.7525.70+0.302211
09:31:2125.7025.7525.75+0.352209
09:24:4825.7525.8025.75+0.354207
09:24:3225.7525.8025.75+0.351203
09:23:2925.7525.8025.75+0.351202
09:22:2725.7025.7525.75+0.358201
09:17:4825.6525.7525.75+0.352193
09:17:4425.7025.7525.70+0.301191
09:15:3825.7525.8025.75+0.351190
09:15:3225.7525.8025.75+0.352189
09:15:0225.7025.7525.75+0.352187
09:14:4525.7525.8025.75+0.351185
09:14:4525.7525.8025.75+0.353184
09:14:0725.7525.8025.75+0.3510181
09:13:3725.7525.8025.80+0.402171
09:13:3525.8025.8525.80+0.402169
09:12:4525.8025.8525.80+0.405167
09:12:2425.8525.9025.85+0.451162
09:10:5825.7525.8525.85+0.452161
09:10:5825.7525.8025.80+0.401159
09:08:2125.8025.9025.80+0.401158
09:08:1025.8025.9025.80+0.401157
09:08:1025.8025.9025.80+0.405156
09:08:0425.8525.9025.85+0.451151
09:07:3425.8525.9025.85+0.451150
09:06:2125.8525.9025.90+0.5010149
09:04:5925.8025.8525.85+0.455139
09:04:5125.8025.8525.85+0.451134
09:04:4325.8525.9525.85+0.454133
09:04:1425.9025.9525.90+0.501129
09:04:0225.9026.0026.00+0.602128
09:04:0225.9526.0025.95+0.553126
09:04:0225.9526.0025.95+0.552123
09:04:0225.9526.0025.95+0.551121
09:03:4526.0026.0526.00+0.601120
09:03:3826.0026.0526.00+0.605119
09:03:2926.0526.1026.05+0.651114
09:03:2326.0526.1026.05+0.651113
09:03:1625.9526.0026.00+0.601112
09:03:1626.0026.1026.00+0.604111
09:03:0225.9026.0026.00+0.601107
09:03:0025.9025.9526.00+0.601106
09:03:0025.9025.9525.95+0.551105
09:02:5525.9026.0026.00+0.605104
09:02:5125.8526.0026.00+0.602099
09:02:4325.9526.0025.95+0.55379
09:02:4225.9026.0025.90+0.50576
09:02:4225.9526.0025.95+0.55171
09:02:3625.9025.9525.95+0.55170
09:02:2025.9526.0025.95+0.55369
09:02:0725.9025.9525.95+0.55366
09:02:0725.9025.9525.95+0.55263
09:01:5725.8025.9025.90+0.50361
09:01:5225.8025.9025.90+0.50258
09:01:5225.8025.9025.90+0.50256
09:01:4325.8025.9025.90+0.50254
09:01:4325.8025.9025.90+0.50152
09:01:2025.8025.9025.90+0.50851
09:01:1025.8025.9025.80+0.40143
09:00:5125.7525.8025.80+0.40342
09:00:4625.7525.8025.80+0.40139
09:00:3225.7525.8025.80+0.40338
09:00:3225.7525.8025.80+0.40535
09:00:19----25.75+0.353030
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64121.53 -155.37 -0.24%
以太幣ETH 3155.60 15.79 0.50%
瑞波幣XRP 0.526372 0.00 -0.20%
比特幣現金BCH 480.36 1.34 0.28%
萊特幣LTC 83.96 0.80 0.96%
卡達幣ADA 0.472290 0.00 -0.55%
波場幣TRX 0.116701 0.00 3.07%
恆星幣XLM 0.114094 0.00 -0.33%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。