廣寰科  (3287) 電腦/周邊設備 上櫃

35.80 ▲+0.70 +1.99% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 419 35.80 1 35.85 2 35.60 36.70 34.55 35.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0035.8035.8535.80+0.7010419
13:24:2135.8035.8535.80+0.701409
13:19:4535.8535.9535.85+0.755408
13:19:4535.8535.9535.85+0.753403
13:15:1735.9036.0035.90+0.802400
13:14:5435.9536.0035.95+0.851398
13:08:4935.9036.0036.00+0.903397
13:08:2435.8535.9535.85+0.751394
13:08:1335.8535.9535.85+0.757393
13:08:1335.9036.0035.90+0.805386
13:05:2535.9036.0536.05+0.951381
13:03:3736.0036.0536.00+0.901380
13:02:5136.0036.0536.00+0.901379
13:01:0635.9036.0036.00+0.901378
13:00:2935.9035.9535.90+0.801377
12:59:4535.9536.0035.95+0.851376
12:59:4536.0036.0536.00+0.901375
12:54:4836.0036.0536.00+0.901374
12:54:4736.0036.1036.00+0.901373
12:54:2836.0036.1036.00+0.901372
12:54:0436.0036.1036.00+0.904371
12:53:4236.0036.1036.00+0.901367
12:53:2936.0036.1036.00+0.902366
12:53:0436.0036.1036.00+0.902364
12:49:0935.9036.1036.10+1.001362
12:47:1935.9036.0036.00+0.906361
12:47:1935.9035.9535.95+0.851355
12:46:5535.8535.9535.95+0.851354
12:45:4235.8535.9036.00+0.901353
12:45:4235.8535.9035.90+0.801352
12:34:3036.0036.0536.00+0.901351
12:31:5635.7035.9536.05+0.952350
12:31:5635.7035.9535.95+0.852348
12:31:5535.7035.7535.75+0.651346
12:29:5435.7535.8535.75+0.651345
12:29:5335.7035.7535.75+0.651344
12:25:1135.6035.7535.75+0.651343
12:21:1835.6035.7535.60+0.501342
12:20:4335.6035.7535.60+0.501341
12:18:2435.6535.8035.65+0.551340
12:16:3535.6035.8035.60+0.503339
12:15:1235.6035.8535.60+0.501336
12:14:4835.6035.8535.60+0.501335
12:12:2335.5035.5535.55+0.453334
12:12:2335.7035.8535.55+0.457331
12:12:2335.7035.8535.60+0.502324
12:12:2335.7035.8535.65+0.553322
12:12:2335.7035.8535.70+0.601319
12:11:5935.8536.1035.85+0.751318
12:11:5235.8536.1535.75+0.653317
12:11:5235.8536.1535.85+0.751314
12:09:1535.8536.2035.85+0.752313
12:09:0935.9036.2535.85+0.753311
12:09:0935.9036.2535.90+0.801308
12:09:0635.8536.0536.05+0.952307
12:09:0435.8535.9035.90+0.801305
12:08:5736.0036.0535.95+0.852304
12:08:5736.0036.0536.00+0.903302
12:08:5536.0036.0536.05+0.951299
12:08:5536.0036.0536.05+0.951298
12:08:5536.0536.4536.05+0.952297
12:08:4636.1536.5036.15+1.057295
12:08:4236.2036.5036.20+1.101288
12:08:1636.1536.5036.15+1.053287
12:08:0836.2036.5536.20+1.102284
12:08:0836.2036.5536.20+1.103282
12:07:5536.3536.6036.35+1.251279
12:07:4636.4036.6536.35+1.2510278
12:07:4636.4036.6536.40+1.301268
12:07:3436.4036.4536.45+1.351267
12:07:3436.7036.8036.45+1.3510266
12:07:3436.7036.8036.50+1.401256
12:07:3436.7036.8036.55+1.451255
12:07:3436.7036.8036.70+1.601254
12:07:1336.4536.6036.70+1.603253
12:07:1336.4536.6036.60+1.501250
12:07:1136.4536.5036.50+1.408249
12:07:0136.1536.4536.45+1.351241
12:06:3136.2036.5036.50+1.401240
12:06:2236.1536.2036.20+1.1010239
12:06:2236.1036.1536.15+1.051229
12:06:0236.1036.1536.15+1.052228
12:06:0236.1036.1536.15+1.051226
12:05:5935.9536.1036.10+1.001225
12:05:2235.8535.9535.95+0.853224
12:05:0535.5535.8535.85+0.758221
12:05:0535.5535.8535.85+0.753213
12:04:5635.5535.8035.80+0.704210
12:04:5635.5035.7035.70+0.602206
12:03:3035.4535.6535.65+0.555204
12:03:3035.6035.6535.60+0.501199
12:02:5535.4535.6035.60+0.503198
11:58:4335.5035.6035.60+0.501195
11:58:4335.4035.5035.50+0.401194
11:58:2835.4535.5035.45+0.3550193
11:58:1135.4535.5035.50+0.401143
11:56:2035.5035.6535.50+0.401142
11:56:2035.3535.5035.50+0.401141
11:51:5635.4035.6535.65+0.555140
11:50:0135.4535.6535.65+0.553135
11:49:4935.5535.6535.55+0.452132
11:47:3735.4535.5535.55+0.451130
11:47:3335.4535.5035.50+0.404129
11:46:3235.4035.5535.40+0.301125
11:45:4435.4035.5535.40+0.301124
11:44:5535.4035.5535.40+0.301123
11:44:0535.5035.5535.50+0.407122
11:43:5835.5035.6035.60+0.501115
11:43:4435.5035.6035.50+0.401114
11:42:5635.5535.6035.55+0.451113
11:42:0735.5035.6035.60+0.501112
11:42:0735.5035.5535.55+0.451111
11:40:0535.5035.7035.70+0.603110
11:39:1835.5035.6035.60+0.501107
11:38:2835.5035.6035.60+0.501106
11:38:2835.4535.5035.50+0.402105
11:37:3735.4035.4535.50+0.401103
11:37:3735.4035.4535.45+0.351102
11:37:1635.4035.4535.40+0.301101
11:37:1635.3535.5035.35+0.259100
11:37:1635.3535.5035.35+0.251091
11:37:1635.4535.5035.45+0.35181
11:36:4135.3535.5035.50+0.40580
11:36:0235.4535.6035.45+0.35175
11:35:0235.3035.6035.60+0.50174
11:34:3135.3035.6535.65+0.55173
11:34:0735.2535.6035.60+0.50172
11:33:4535.2535.6035.60+0.50971
11:33:4535.5535.6035.55+0.45162
11:33:4535.2035.5535.55+0.45461
11:33:1635.1035.5035.50+0.40157
11:33:1635.1035.3035.30+0.20156
11:33:1434.8035.2035.20+0.10155
11:33:1434.7535.1035.15+0.05354
11:33:1434.7535.1035.100151
11:33:0634.6534.9535.00-0.10450
11:33:0634.6534.9534.95-0.15346
11:29:0834.6534.9534.95-0.15143
11:24:2734.6534.8534.85-0.25142
11:02:5834.5534.9034.55-0.55441
11:01:5234.5534.6534.55-0.55137
10:54:5434.6534.9034.65-0.45136
10:49:1934.7534.9034.75-0.35135
10:35:5034.7034.8034.80-0.30134
10:34:1534.7034.8034.70-0.40133
10:22:4834.7034.7534.70-0.40132
10:22:3934.7534.8034.75-0.35131
10:16:5534.8034.9034.80-0.30130
10:11:1634.9035.1034.90-0.20129
10:06:4834.9035.0035.00-0.10128
10:04:5535.0035.3035.00-0.10127
09:59:4734.8535.2035.20+0.10226
09:59:0334.8035.0535.05-0.05124
09:33:0934.7035.0535.05-0.05123
09:29:1134.8535.2034.70-0.40222
09:29:1134.8535.2034.80-0.30220
09:29:1134.8535.2034.85-0.25118
09:28:4434.8034.9035.100117
09:28:4434.8034.9034.90-0.20116
09:24:4034.8534.9034.85-0.25115
09:21:5234.9035.1034.90-0.20114
09:17:4834.8535.0035.00-0.10113
09:08:1034.7535.1034.75-0.35112
09:05:4535.0035.3035.00-0.10111
09:04:2135.1035.5035.100110
09:04:1035.2535.5035.25+0.1519
09:04:1035.3035.5535.30+0.2028
09:04:1035.3535.5535.35+0.2516
09:04:1035.4035.5535.40+0.3015
09:03:2935.3535.5035.50+0.4014
09:01:2635.3535.6035.60+0.5013
09:00:09----35.60+0.5022
 
加密貨幣
比特幣BTC 98397.29 3,712.94 3.92%
以太幣ETH 3467.90 52.16 1.53%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 458.76 -1.53 -0.33%
萊特幣LTC 108.11 1.57 1.47%
卡達幣ADA 0.910450 -0.01 -1.49%
波場幣TRX 0.256412 0.00 1.70%
恆星幣XLM 0.381950 0.01 3.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。