宇 環  (3276) 電子零組件業 上櫃 志超集團

16.65 ▼-0.60 -3.48% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 446 16.65 29 17.25 16 17.60 17.60 16.65 17.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.6517.2516.65-0.601446
13:30:0016.6517.2516.65-0.60122445
13:22:1417.2017.3017.35+0.101323
13:22:1417.2017.3017.30+0.053322
13:21:4917.2017.3017.20-0.054319
13:20:4617.2517.3017.2501315
13:19:5917.2517.3017.2501314
13:19:1417.2517.3017.2501313
13:18:4217.2017.3017.30+0.052312
13:17:5317.2017.3017.30+0.053310
13:15:5117.2517.3517.20-0.052307
13:15:5117.2517.3517.2501305
13:15:4417.2517.3017.30+0.051304
13:14:0717.2517.3017.2501303
13:10:3217.2017.2517.2502302
13:10:1517.2517.3017.2502300
13:07:3617.2017.2517.2503298
13:07:1317.2017.2517.20-0.051295
13:06:5517.2017.2517.20-0.052294
13:06:2217.2517.3017.2507292
12:59:1117.3017.3517.30+0.051285
12:58:4817.2517.3017.30+0.051284
12:56:0517.2517.3017.30+0.053283
12:55:1117.2017.2517.2501280
12:54:1717.2517.3017.2502279
12:49:3717.2017.2517.2503277
12:49:3217.2517.3017.2503274
12:41:0817.2517.3017.2501271
12:40:3117.2517.3517.2501270
12:40:3117.2517.3517.2504269
12:40:2517.2517.3517.2501265
12:40:1517.3017.3517.2504264
12:40:1517.3017.3517.30+0.051260
12:28:4817.3017.3517.30+0.056259
12:18:3217.3017.3517.35+0.101253
12:18:1917.3017.3517.35+0.102252
12:17:4717.3017.3517.35+0.101250
12:16:5117.3017.3517.35+0.101249
12:15:4817.3017.3517.35+0.102248
12:11:4417.3017.3517.35+0.102246
12:10:0217.2517.3517.35+0.102244
12:05:5117.3017.3517.30+0.051242
11:59:3317.2517.3017.30+0.053241
11:54:2517.3017.3517.30+0.057238
11:51:1717.3517.4017.35+0.102231
11:41:4717.3517.4017.35+0.101229
11:29:2017.3517.4017.35+0.101228
11:17:2817.2517.3517.35+0.101227
11:13:2717.3017.4017.30+0.0510226
11:12:1417.3017.3517.35+0.106216
11:05:1517.1517.3017.30+0.056210
11:04:3517.1517.3017.30+0.052204
11:02:5917.1017.2017.2505202
11:02:5917.1017.2017.20-0.051197
11:02:0417.1017.2017.2501196
11:02:0417.1017.2017.20-0.054195
11:00:4417.1017.1517.15-0.102191
11:00:1717.1017.1517.15-0.101189
10:59:4917.1017.1517.15-0.102188
10:59:2117.1517.2017.15-0.105186
10:57:2117.1017.1517.15-0.101181
10:56:4217.1017.1517.10-0.151180
10:56:0017.0517.1517.20-0.052179
10:56:0017.0517.1517.15-0.102177
10:54:2117.1017.2017.10-0.1520175
10:49:5317.1517.2517.15-0.102155
10:49:5317.1517.2517.15-0.1011153
10:49:1817.2017.2517.20-0.051142
10:49:1817.2017.2517.20-0.053141
10:46:3217.2017.3017.20-0.052138
10:31:0517.2017.3017.20-0.051136
10:30:3217.2017.2517.20-0.052135
10:13:1617.1517.3517.15-0.104133
10:12:5817.2517.4017.20-0.0513129
10:12:5817.2517.4017.2502116
10:12:4917.2517.4017.2501114
10:12:3017.2517.3017.2501113
10:09:5517.2517.3017.2502112
10:07:3017.3017.4017.30+0.054110
10:07:2717.3017.4017.40+0.154106
10:01:3117.3517.4017.35+0.101102
10:01:0517.3517.4017.35+0.101101
09:54:1117.2517.3017.35+0.101100
09:54:1117.2517.3017.30+0.05199
09:39:4117.2517.3017.30+0.05198
09:39:1117.2517.3017.30+0.05197
09:36:2417.2517.4017.40+0.15196
09:34:4217.2517.4017.40+0.15595
09:33:0617.2517.3517.35+0.10490
09:31:5717.2517.3517.250586
09:30:0317.2517.3517.250281
09:28:0917.2517.3517.250179
09:27:4217.2517.3517.250378
09:27:1317.2517.3517.250375
09:24:5317.3017.3517.30+0.051372
09:24:3717.3517.4017.35+0.10559
09:23:4117.4017.4517.40+0.15254
09:23:2017.4517.5017.45+0.20152
09:22:4817.4517.5017.45+0.20251
09:22:1017.4017.4517.45+0.20249
09:21:4717.4017.4517.45+0.20147
09:14:3417.3017.5017.50+0.25146
09:14:0717.3017.5017.50+0.25145
09:12:4117.2517.3517.40+0.15144
09:12:4117.2517.3517.35+0.10143
09:10:0917.2517.3517.250142
09:09:5017.2517.3517.250141
09:05:3217.2017.4017.20-0.05140
09:04:4217.2517.3017.250239
09:04:3817.2517.3017.250537
09:04:1417.3017.4017.30+0.051032
09:03:5217.3017.3517.35+0.10122
09:03:3017.3517.4017.35+0.10921
09:03:0717.4017.5517.40+0.15112
09:01:2417.4017.6017.60+0.35111
09:01:1717.4017.6017.60+0.35210
09:01:1117.5017.6017.50+0.2518
09:00:15----17.60+0.3577
 
加密貨幣
比特幣BTC 29346.07 -968.26 -3.19%
以太幣ETH 1973.07 -45.27 -2.24%
瑞波幣XRP 0.411382 -0.01 -2.05%
比特幣現金BCH 192.54 -3.97 -2.02%
萊特幣LTC 69.72 -2.38 -3.30%
卡達幣ADA 0.527714 -0.01 -1.05%
波場幣TRX 0.071916 0.00 -2.30%
恆星幣XLM 0.127754 0.00 -2.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。