宇 環  (3276) 電子零組件業 上櫃 志超集團

13.90 ▼-1.50 -9.74% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 410 -- -- 13.90 90 15.30 15.30 13.90 15.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00--13.9013.90-1.501410
13:19:31--市價13.90-1.5010409
13:18:00--市價13.90-1.502399
13:14:24--市價13.90-1.505397
13:08:22--市價13.90-1.501392
13:03:28--市價13.90-1.501391
12:55:43--市價13.90-1.501390
12:53:58--市價13.90-1.502389
12:53:09--市價13.90-1.501387
12:51:54--市價13.90-1.505386
12:46:54--市價13.90-1.501381
12:46:43--市價13.90-1.501380
12:40:58--市價13.90-1.501379
12:38:19--市價13.90-1.501378
12:37:00--市價13.90-1.501377
12:37:00--市價13.90-1.501376
12:24:18--市價13.90-1.501375
12:17:41--市價13.90-1.501374
12:01:19--市價13.90-1.501373
11:56:31--市價13.90-1.501372
11:47:19--市價13.90-1.501371
11:39:07--市價13.90-1.502370
11:34:44--13.9013.90-1.501368
11:32:43--13.9013.90-1.501367
11:32:24--市價13.90-1.506366
11:31:21--13.9013.90-1.501360
11:25:05--13.9013.90-1.501359
11:12:46--13.9013.90-1.501358
11:11:21--13.9013.90-1.502357
11:10:20--13.9013.90-1.501355
11:10:12--13.9013.90-1.5010354
11:09:52--13.9013.90-1.501344
11:09:25--13.9013.90-1.501343
11:08:23--13.9013.90-1.501342
10:57:24--13.9013.90-1.501341
10:57:21--13.9013.90-1.501340
10:57:17--13.9013.90-1.501339
10:57:0613.9014.0013.90-1.5043338
10:57:0013.9014.0013.90-1.501295
10:56:3913.9014.0013.90-1.501294
10:56:3613.9014.0013.90-1.501293
10:56:1813.9014.0013.90-1.501292
10:56:0213.9514.0013.90-1.504291
10:56:0213.9514.0013.95-1.451287
10:55:2814.0014.0514.00-1.401286
10:54:3414.0014.1014.00-1.402285
10:53:0414.0014.1014.10-1.301283
10:51:1614.0014.1014.10-1.303282
10:51:0914.1014.5014.10-1.301279
10:47:1014.0014.1014.10-1.302278
10:47:0813.9514.0514.05-1.352276
10:46:5813.9514.0014.00-1.4019274
10:46:5813.9514.0014.00-1.403255
10:46:1313.9514.0014.00-1.403252
10:44:5013.9014.0013.90-1.503249
10:44:1813.9013.9513.90-1.502246
10:44:1413.9013.9513.90-1.505244
10:44:1013.9013.9513.90-1.501239
10:44:0613.9013.9513.90-1.505238
10:43:3113.9013.9513.90-1.503233
10:43:1313.9014.0013.90-1.501230
10:42:1414.0014.0514.00-1.404229
10:42:1014.0014.0514.00-1.401225
10:40:5814.0014.0514.00-1.401224
10:40:3914.0014.0514.00-1.401223
10:40:2514.0014.0514.00-1.401222
10:39:5514.0514.1014.05-1.351221
10:39:4914.0514.1014.05-1.352220
10:37:3414.0514.1014.05-1.351218
10:36:4614.0514.1014.05-1.351217
10:34:1914.0514.1014.10-1.301216
10:32:5914.0514.1514.05-1.352215
10:32:3314.0514.1014.10-1.301213
10:32:3314.0514.1014.10-1.301212
10:32:2714.1014.2014.10-1.303211
10:32:2514.1014.1514.15-1.251208
10:32:2514.1014.1514.15-1.251207
10:31:4314.1514.2014.15-1.251206
10:31:3214.1514.2014.15-1.253205
10:31:0814.1514.2014.20-1.201202
10:29:4114.2014.5514.20-1.201201
10:29:2014.2014.5514.20-1.202200
10:27:3914.2014.6014.20-1.201198
10:27:2014.1514.3014.15-1.252197
10:27:1614.1514.2014.20-1.201195
10:26:5114.2014.3014.20-1.202194
10:26:0314.3014.5514.30-1.105192
10:25:5314.4014.5514.35-1.052187
10:25:5314.4014.5514.40-1.001185
10:23:1014.4014.6014.60-0.801184
10:22:5614.4014.4514.45-0.951183
10:21:4814.4514.6014.45-0.954182
10:21:0114.4514.6014.45-0.951178
10:21:0114.5014.6014.45-0.951177
10:21:0114.5014.6014.50-0.901176
10:20:4014.5014.6014.50-0.901175
10:16:5214.4514.5014.50-0.901174
10:16:2614.5014.6514.50-0.909173
10:11:4614.5014.5514.55-0.851164
10:04:5614.5014.9514.50-0.904163
10:02:4914.7014.9514.50-0.902159
10:02:4914.7014.9514.55-0.8536157
10:02:4914.7014.9514.60-0.803121
10:02:4914.7014.9514.65-0.751118
10:02:4914.7014.9514.70-0.704117
10:02:0014.7515.0014.75-0.652113
10:01:3114.9015.0014.75-0.651111
10:01:3114.9015.0014.90-0.501110
09:49:4214.7015.0015.00-0.401109
09:48:2614.7015.0015.00-0.4010108
09:46:0114.7015.0015.00-0.40198
09:37:0114.6015.0014.55-0.85297
09:37:0114.6015.0014.60-0.80395
09:34:4414.6015.0014.55-0.852192
09:34:4414.6015.0014.60-0.80271
09:34:3514.5514.6014.60-0.801169
09:34:3514.5514.6014.60-0.80258
09:34:1614.6015.0014.60-0.80356
09:29:4914.5515.0014.55-0.85153
09:20:4414.4014.4514.45-0.95352
09:19:2314.4014.4514.45-0.95249
09:19:2314.4014.4514.45-0.95247
09:19:1414.4514.9514.45-0.95145
09:18:5114.4514.9514.45-0.95144
09:18:3014.4514.9514.45-0.95143
09:15:0914.9515.0014.60-0.80242
09:15:0914.9515.0014.65-0.75140
09:15:0914.9515.0014.75-0.65139
09:15:0914.9515.0014.90-0.50538
09:15:0914.9515.0014.95-0.45133
09:12:3415.0015.0515.00-0.40132
09:11:5515.0015.0515.00-0.40331
09:11:4115.0015.0515.00-0.40128
09:11:2515.0015.0515.00-0.40127
09:11:2115.0515.1015.05-0.35126
09:10:5715.1015.2015.10-0.30225
09:08:5315.1015.3015.10-0.30223
09:08:2015.1515.3015.10-0.30121
09:08:2015.1515.3015.15-0.25120
09:07:0715.1515.3015.15-0.25119
09:07:0615.1515.3015.15-0.25318
09:07:0415.1515.3015.15-0.25115
09:07:0415.1515.2015.15-0.25514
09:06:4415.2015.3015.20-0.2059
09:05:4715.2515.3015.25-0.1514
09:01:5615.2515.3015.30-0.1013
09:00:04----15.30-0.1022
 
加密貨幣
比特幣BTC 57242.57 1,382.77 2.48%
以太幣ETH 4310.25 357.96 9.06%
瑞波幣XRP 1.49 0.10 7.27%
比特幣現金BCH 1531.49 210.09 15.90%
萊特幣LTC 381.74 22.41 6.24%
卡達幣ADA 1.79 0.15 8.83%
波場幣TRX 0.142390 0.02 11.98%
恆星幣XLM 0.693604 0.03 5.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。