宇 環  (3276) 電子零組件業 上櫃 志超集團

17.90 ▼-0.90 -4.79% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 1,409 17.90 55 17.95 10 18.95 19.00 17.90 18.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.9017.9517.90-0.9011409
13:30:0017.9017.9517.90-0.90241408
13:24:5717.9518.0018.00-0.8011384
13:24:1917.9518.0018.00-0.8011383
13:24:1517.9518.0018.00-0.8011382
13:24:1117.9518.0017.95-0.8551381
13:24:0817.9518.0018.00-0.8011376
13:23:5617.9518.0018.00-0.8011375
13:22:3717.9518.0017.95-0.8531374
13:22:3217.9518.0017.95-0.8521371
13:22:3017.9518.0018.00-0.8021369
13:21:2118.0018.0518.00-0.8031367
13:21:1618.0018.0518.00-0.8031364
13:21:1618.0018.0518.00-0.8051361
13:21:1518.0018.0518.00-0.8021356
13:20:5118.0018.0518.00-0.8021354
13:20:3418.0018.0518.00-0.8031352
13:20:2218.0018.0518.00-0.8011349
13:20:0718.0018.0518.00-0.8081348
13:20:0617.9518.0018.00-0.8051340
13:19:5217.9518.0018.00-0.8011335
13:19:4717.9518.0018.00-0.8011334
13:19:3617.9518.0018.00-0.8051333
13:18:5817.9518.0017.95-0.8551328
13:18:4617.9518.0017.95-0.8521323
13:17:3917.9518.0017.95-0.8511321
13:17:0617.9518.0017.95-0.8511320
13:16:3417.9017.9517.95-0.8511319
13:16:2917.9017.9517.90-0.9021318
13:16:1217.9017.9517.95-0.8511316
13:15:4317.9518.0017.95-0.85101315
13:15:4317.9518.0017.95-0.85101305
13:15:2617.9518.0017.95-0.8551295
13:15:1517.9518.0017.95-0.85121290
13:15:0217.9518.0017.95-0.8521278
13:14:5518.0018.0518.00-0.8011276
13:14:3718.0018.0518.00-0.8011275
13:14:0717.9518.0018.00-0.8011274
13:14:0217.9518.0017.95-0.8561273
13:13:3718.0018.0518.00-0.8031267
13:13:1818.0018.0518.00-0.8011264
13:13:0417.9518.0517.95-0.8511263
13:12:5618.0018.0518.00-0.8061262
13:12:4218.0018.0518.00-0.8011256
13:11:0917.9518.0018.00-0.8011255
13:11:0417.9518.0018.00-0.8021254
13:09:3418.0018.0518.00-0.80151252
13:09:3418.0018.0518.00-0.8051237
13:08:3117.9518.0018.00-0.8021232
13:07:1817.9518.0018.00-0.8021230
13:05:1618.0018.0518.00-0.80101228
13:05:1618.0018.0518.00-0.8031218
13:04:4118.0018.1018.00-0.8011215
13:04:3218.0018.1018.00-0.8041214
13:04:3118.0018.1018.00-0.8051210
13:03:4718.0518.1018.00-0.8021205
13:03:4718.0518.1018.05-0.7531203
13:03:4218.0518.1018.05-0.7511200
12:58:5517.9518.0018.05-0.7511199
12:58:5517.9518.0018.00-0.8011198
12:58:0218.0018.0518.00-0.80131197
12:58:0218.0018.0518.00-0.8021184
12:54:2718.0518.1018.05-0.7511182
12:53:1918.0018.1018.10-0.7011181
12:51:3918.0018.1018.10-0.7011180
12:51:2718.0018.0518.05-0.7521179
12:50:5617.9518.0018.00-0.8011177
12:50:4217.9518.0018.00-0.8031176
12:49:1917.9518.0018.00-0.8011173
12:47:3917.9518.0018.00-0.8011172
12:45:5418.0018.0518.00-0.8041171
12:45:4018.0018.0518.00-0.8011167
12:44:2718.0018.0518.00-0.8021166
12:43:4218.0018.0518.00-0.8031164
12:43:0718.0018.0518.00-0.8041161
12:42:2818.0018.0518.00-0.8011157
12:42:1718.0018.0518.00-0.8051156
12:41:4018.0018.0518.00-0.8011151
12:40:2718.0018.0518.05-0.7511150
12:40:2018.0018.0518.00-0.8051149
12:40:0018.0518.1518.05-0.7511144
12:38:5218.1018.2018.05-0.75181143
12:38:5218.1018.2018.10-0.7021125
12:38:3618.1018.2018.10-0.7031123
12:38:3518.1018.2018.10-0.7011120
12:38:2818.1018.2018.10-0.7011119
12:38:2218.1018.2018.10-0.7011118
12:37:2218.1518.2018.15-0.6521117
12:31:4218.1518.2018.20-0.6011115
12:28:2018.1518.2018.20-0.6011114
12:28:1918.2018.2518.20-0.6041113
12:28:1018.1518.2018.20-0.6011109
12:26:1218.1518.2018.20-0.6031108
12:25:2618.2018.2518.20-0.6011105
12:25:0418.2018.2518.20-0.60131104
12:25:0418.2018.2518.20-0.6011091
12:24:4618.2018.2518.20-0.6011090
12:24:2018.1518.2018.20-0.6051089
12:16:4918.1018.1518.15-0.6541084
12:16:3518.0518.1018.10-0.7011080
12:16:1518.0518.1018.05-0.7511079
12:14:3418.1018.2018.10-0.7011078
12:10:0518.1018.2018.10-0.7011077
12:10:0518.1018.2018.10-0.7041076
12:07:5718.1018.1518.10-0.7011072
12:07:2818.0518.1018.10-0.7011071
12:05:3118.0018.0518.05-0.7511070
11:58:2417.9518.1517.95-0.8511069
11:56:3217.9017.9517.95-0.8511068
11:54:0617.9518.1517.95-0.8511067
11:53:3817.9018.1517.90-0.9011066
11:53:3417.9018.1517.90-0.9021065
11:53:2317.9518.1517.90-0.9061063
11:53:2317.9518.1517.95-0.8511057
11:53:0317.9518.1517.95-0.8541056
11:52:2617.9518.1517.95-0.8511052
11:51:4417.9018.1517.90-0.9041051
11:51:2717.9518.1517.90-0.9031047
11:51:2717.9518.1517.95-0.8511044
11:51:2718.0018.1517.95-0.8561043
11:51:2718.0018.1518.00-0.8011037
11:51:2417.9518.0018.00-0.8041036
11:50:2018.0018.2018.00-0.8011032
11:50:2018.0018.2018.00-0.80101031
11:50:0518.1018.2018.00-0.80271021
11:50:0518.1018.2018.05-0.7527994
11:50:0518.1018.2018.10-0.702967
11:49:4118.1018.2018.10-0.7016965
11:49:4118.1018.2018.10-0.7025949
11:46:0618.1018.1518.15-0.651924
11:45:4218.1018.1518.15-0.651923
11:45:2118.1018.1518.10-0.701922
11:44:2218.1018.1518.10-0.701921
11:42:2818.1018.1518.15-0.651920
11:41:2618.1518.2018.15-0.658919
11:41:2618.1518.2018.15-0.656911
11:38:0518.1518.2018.15-0.651905
11:37:3618.1518.2018.15-0.651904
11:36:4918.1518.2018.15-0.651903
11:36:3318.1518.2018.15-0.653902
11:36:3118.1518.2018.15-0.653899
11:36:1018.1518.2018.15-0.651896
11:36:0318.1518.2018.15-0.651895
11:35:4418.1518.2018.15-0.6525894
11:35:1318.1518.2518.15-0.6510869
11:35:0418.2018.2518.20-0.601859
11:34:0018.2018.2518.20-0.603858
11:28:5518.1518.2018.20-0.601855
11:27:2718.2018.2518.20-0.605854
11:27:2718.2018.2518.20-0.604849
11:25:4018.1518.2018.20-0.601845
11:25:3918.2018.2518.20-0.601844
11:24:5518.1518.2018.20-0.606843
11:23:1618.2018.2518.20-0.604837
11:22:0018.2018.2518.20-0.6010833
11:21:4518.2018.2518.25-0.552823
11:21:2618.2018.2518.25-0.551821
11:18:3718.2018.2518.25-0.551820
11:15:5118.2518.3018.25-0.557819
11:12:1218.2518.3018.30-0.502812
11:11:0518.3018.4018.30-0.504810
11:10:1718.2518.3018.30-0.503806
11:10:1018.2518.3018.30-0.503803
11:10:0818.2518.3018.30-0.502800
11:09:4918.2518.3018.30-0.501798
11:09:3718.3018.4018.30-0.502797
11:09:2518.2518.3018.30-0.502795
11:09:2018.3018.4018.30-0.503793
11:09:0118.2518.3018.30-0.502790
11:08:5718.2518.3018.30-0.501788
11:08:4918.3018.4018.30-0.503787
11:08:2918.3018.4018.30-0.503784
11:07:3818.3018.4018.30-0.503781
11:07:1818.3018.3518.30-0.503778
11:05:4818.3018.3518.35-0.452775
11:04:2818.3518.4018.35-0.452773
11:04:2218.2518.3518.35-0.451771
11:00:5418.3018.4018.30-0.501770
10:57:1818.3018.4018.30-0.5010769
10:54:3018.3018.4018.30-0.503759
10:53:0518.3018.3518.35-0.453756
10:49:2618.2518.3518.35-0.451753
10:46:0118.2018.2518.25-0.551752
10:45:0218.2518.3518.25-0.551751
10:39:4118.2018.3518.20-0.601750
10:37:5918.1518.4018.15-0.651749
10:36:3518.1518.4018.10-0.703748
10:36:3518.1518.4018.15-0.651745
10:36:0518.2018.4018.10-0.702744
10:36:0518.2018.4018.15-0.6514742
10:36:0518.2018.4018.20-0.6024728
10:36:0418.2518.4018.25-0.5512704
10:35:4818.3018.4018.30-0.5013692
10:35:3918.3018.4018.30-0.503679
10:35:0218.3518.4018.35-0.451676
10:31:0718.3518.4018.35-0.4530675
10:25:0418.3518.4518.35-0.451645
10:24:3718.3518.4518.35-0.452644
10:23:4418.4518.5018.35-0.458642
10:23:4418.4518.5018.40-0.404634
10:23:4418.4518.5018.45-0.358630
10:23:0718.4518.5018.50-0.309622
10:22:5318.4518.5018.45-0.351613
10:21:1018.4518.5018.50-0.301612
10:21:0018.4518.5018.50-0.303611
10:19:3818.4518.5018.50-0.301608
10:18:3518.3518.4518.45-0.354607
10:17:2118.3518.4518.35-0.451603
10:13:4018.3018.4018.40-0.4010602
10:12:2318.3018.4018.30-0.501592
10:11:4318.3018.3518.35-0.451591
10:11:1518.3018.3518.35-0.451590
10:07:4918.3518.4018.35-0.452589
10:07:4418.3518.4018.35-0.455587
10:03:4218.3518.4018.40-0.401582
09:58:4218.4018.4518.40-0.401581
09:58:2618.4018.4518.40-0.402580
09:58:1418.4018.4518.40-0.402578
09:57:5218.4018.4518.40-0.402576
09:57:2318.4518.5018.45-0.351574
09:56:0218.4518.5018.45-0.351573
09:55:4118.4518.5018.50-0.301572
09:54:3318.4018.4518.45-0.352571
09:53:4718.4518.5018.45-0.357569
09:50:3018.4518.5018.45-0.351562
09:50:2218.4018.4518.45-0.351561
09:49:2618.3518.4518.45-0.352560
09:49:2018.3518.4018.40-0.401558
09:49:0718.3518.4018.40-0.401557
09:49:0318.3518.4018.40-0.402556
09:49:0218.3518.4018.40-0.401554
09:48:2318.3518.4018.40-0.402553
09:48:1518.3518.4018.40-0.402551
09:46:1818.3518.4018.40-0.401549
09:45:5118.3518.4018.35-0.453548
09:45:2718.3018.3518.35-0.451545
09:44:4618.3518.4018.35-0.453544
09:44:2718.3518.4018.35-0.452541
09:43:5718.3018.3518.35-0.451539
09:43:4318.3518.4018.35-0.451538
09:43:3118.3518.4018.35-0.451537
09:41:5618.3018.3518.35-0.451536
09:41:2518.2518.3018.30-0.504535
09:41:1618.2518.3018.30-0.505531
09:40:3718.2518.3018.25-0.551526
09:40:1918.2018.2518.25-0.554525
09:39:4518.2518.3018.25-0.553521
09:39:1618.2018.2518.25-0.552518
09:38:5918.2018.2518.20-0.601516
09:38:5318.2018.2518.20-0.602515
09:38:1518.2018.2518.20-0.601513
09:38:1418.2018.2518.20-0.601512
09:38:0318.2018.2518.20-0.601511
09:37:5118.2018.2518.20-0.601510
09:36:0918.2518.3018.25-0.553509
09:36:0918.2518.3018.25-0.551506
09:36:0418.2518.3018.25-0.551505
09:36:0018.2518.3018.25-0.555504
09:35:5118.2518.3018.25-0.551499
09:35:1318.2518.3018.25-0.552498
09:34:5718.2518.3018.30-0.501496
09:33:3918.2518.3018.30-0.501495
09:33:3018.2518.3018.25-0.552494
09:32:5318.3018.4018.30-0.502492
09:32:5318.3018.4018.30-0.5010490
09:32:2918.3518.4518.35-0.452480
09:32:2918.3518.4518.35-0.455478
09:32:1218.4018.4518.40-0.404473
09:31:1418.3518.4018.40-0.401469
09:30:2318.3518.4018.40-0.401468
09:28:5118.3518.4018.30-0.508467
09:28:5118.3518.4018.35-0.451459
09:28:2018.3518.4018.35-0.451458
09:27:4318.3518.4018.35-0.451457
09:26:5118.3018.3518.35-0.451456
09:26:3718.3018.3518.35-0.451455
09:26:2818.3018.3518.35-0.451454
09:26:1218.3018.3518.35-0.451453
09:26:0618.3018.3518.35-0.451452
09:25:4618.3018.3518.30-0.501451
09:25:2118.3018.3518.30-0.501450
09:25:1118.3018.3518.35-0.451449
09:24:5518.3018.3518.30-0.501448
09:23:0318.3018.4018.30-0.502447
09:22:4918.3018.3518.35-0.451445
09:22:2518.3018.4018.30-0.502444
09:22:1318.3018.4018.30-0.503442
09:22:1118.3018.4018.30-0.501439
09:22:0118.3018.4018.30-0.501438
09:21:3618.3018.4018.30-0.501437
09:20:5518.3018.4018.40-0.401436
09:20:4818.3018.4018.40-0.401435
09:20:3918.3018.4518.45-0.352434
09:20:1318.3018.4518.45-0.351432
09:19:5118.4018.4518.40-0.401431
09:19:3518.3018.4018.40-0.401430
09:18:4518.3018.4518.30-0.501429
09:17:5918.3018.4518.45-0.351428
09:17:5618.4518.5018.45-0.354427
09:17:5318.4518.5018.45-0.351423
09:17:5318.4518.5018.45-0.352422
09:17:4618.4518.5018.45-0.353420
09:16:4918.4518.5018.50-0.301417
09:16:1418.4518.5018.50-0.301416
09:16:0918.4518.5018.50-0.301415
09:16:0018.5018.5518.50-0.301414
09:15:0618.4518.5018.50-0.302413
09:14:5518.4518.5018.50-0.301411
09:14:5218.4518.5018.50-0.301410
09:14:3318.4518.5018.50-0.301409
09:14:1218.4518.5018.50-0.302408
09:13:5018.5018.5518.50-0.302406
09:13:5018.5018.5518.50-0.301404
09:13:0918.5018.6018.50-0.301403
09:13:0118.5018.5518.55-0.254402
09:12:4218.5018.5518.50-0.301398
09:12:3018.4518.5018.50-0.304397
09:11:5818.3018.4518.45-0.351393
09:11:5818.3018.4518.45-0.351392
09:11:3618.3018.4518.45-0.351391
09:11:2318.3018.4518.45-0.351390
09:11:1618.3018.4518.45-0.351389
09:11:0318.3018.4518.45-0.351388
09:10:3618.2518.3018.45-0.356387
09:10:3618.2518.3018.30-0.504381
09:10:3518.3518.4518.30-0.504377
09:10:3518.3518.4518.35-0.452373
09:09:5418.4518.5018.45-0.351371
09:09:4118.3518.4518.45-0.351370
09:09:3918.3518.4518.45-0.351369
09:08:5518.2018.3018.45-0.352368
09:08:5518.2018.3018.30-0.501366
09:07:5218.0518.1518.15-0.651365
09:07:5018.0518.1518.05-0.751364
09:07:4418.0518.1518.05-0.751363
09:07:4418.0518.1018.10-0.703362
09:07:4318.0518.1018.10-0.701359
09:07:4318.0518.1018.10-0.702358
09:07:4018.0518.1018.10-0.701356
09:07:3918.0518.1018.10-0.702355
09:07:3918.0518.1018.10-0.701353
09:07:3618.0518.1018.10-0.701352
09:07:2318.1018.1518.10-0.704351
09:07:1618.1518.2018.15-0.651347
09:07:1318.1518.2018.15-0.651346
09:07:0118.2018.2518.15-0.651345
09:07:0118.2018.2518.20-0.601344
09:06:5818.2018.4018.15-0.651343
09:06:5818.2018.4018.20-0.604342
09:06:4918.2018.4018.20-0.603338
09:06:4918.2018.3018.30-0.502335
09:06:4918.2018.3018.20-0.605333
09:06:4218.2518.3018.25-0.551328
09:06:4118.2518.3018.25-0.551327
09:06:3818.2518.3018.30-0.503326
09:06:2518.3018.4018.30-0.502323
09:06:2218.3018.4018.30-0.502321
09:06:2118.3018.4018.30-0.502319
09:06:1918.3518.4018.30-0.502317
09:06:1918.3518.4018.35-0.453315
09:05:5318.3518.4018.35-0.452312
09:05:3518.4018.5018.40-0.404310
09:05:0218.4018.5518.40-0.401306
09:04:3218.5018.5518.50-0.301305
09:04:1918.3518.5018.50-0.301304
09:03:5218.5018.5518.50-0.306303
09:03:5218.5018.5518.50-0.308297
09:03:5218.5018.5518.50-0.303289
09:03:4018.5018.6018.50-0.301286
09:03:2718.5018.6018.50-0.302285
09:03:2618.5518.6018.55-0.251283
09:03:2518.6018.6518.60-0.203282
09:03:0918.6518.7018.65-0.151279
09:02:5318.6018.6518.65-0.151278
09:02:4218.6518.8018.65-0.151277
09:02:4218.6518.8018.65-0.151276
09:02:4218.7018.8018.70-0.103275
09:02:4218.7018.8018.70-0.108272
09:02:4118.7018.7518.8001264
09:02:4118.7018.7518.75-0.053263
09:02:3518.7518.8018.75-0.0510260
09:02:3418.7518.8018.75-0.0510250
09:02:2918.8018.8518.8001240
09:02:2618.7518.8018.8002239
09:02:1418.8018.8518.8001237
09:02:1418.7518.8018.8004236
09:02:1418.7518.8018.80010232
09:02:1018.7518.8018.8002222
09:02:0618.7518.8518.75-0.051220
09:02:0618.7518.8018.85+0.052219
09:02:0618.7518.8018.8001217
09:02:0018.7518.8018.8002216
09:01:5018.7518.8518.85+0.053214
09:01:5018.8018.8518.8001211
09:01:5018.8018.8518.8001210
09:01:4718.8018.9018.75-0.051209
09:01:4718.8018.9018.8001208
09:01:4218.7518.9018.75-0.051207
09:01:4118.7518.8018.8005206
09:01:3718.7518.9018.75-0.051201
09:01:3618.7518.8518.85+0.052200
09:01:3018.7518.8018.85+0.052198
09:01:3018.7518.8018.8003196
09:01:3018.7518.8018.75-0.055193
09:01:2818.8018.8518.8003188
09:01:1418.7518.8018.8001185
09:01:1318.7518.8018.75-0.0510184
09:01:0718.7518.8018.8001174
09:01:0718.7518.8018.8002173
09:01:0318.8018.9018.8001171
09:01:0118.8018.9018.8003170
09:01:0018.8018.9018.8002167
09:01:0018.8518.9018.85+0.054165
09:01:0018.7518.8018.8006161
09:00:5218.7518.8018.8001155
09:00:4718.7518.8518.90+0.101154
09:00:4718.7518.8518.85+0.052153
09:00:4518.8018.8518.8004151
09:00:4518.8018.8518.8002147
09:00:4518.8018.8518.8002145
09:00:4518.8018.8518.8002143
09:00:4418.8018.8518.8002141
09:00:4118.8018.8518.8001139
09:00:4118.8018.8518.8001138
09:00:4018.8018.8518.85+0.053137
09:00:3818.8018.8518.8001134
09:00:3818.8018.8518.85+0.051133
09:00:2618.8518.9018.85+0.052132
09:00:2618.8518.9018.85+0.051130
09:00:2518.8018.9018.8002129
09:00:2518.8018.9018.8002127
09:00:1618.8018.9518.80013125
09:00:1618.8018.9518.8002112
09:00:1418.8019.0018.8005110
09:00:1318.8518.9518.85+0.051105
09:00:1318.8518.9518.85+0.055104
09:00:1118.8519.0018.85+0.05799
09:00:1018.9019.0018.90+0.10992
09:00:0918.9019.0018.90+0.10583
09:00:0818.9019.0019.00+0.20278
09:00:08----18.95+0.157676
 
加密貨幣
比特幣BTC 48600.53 817.17 1.71%
以太幣ETH 3520.50 -50.79 -1.42%
瑞波幣XRP 1.09 0.00 -0.14%
比特幣現金BCH 635.91 -3.66 -0.57%
萊特幣LTC 183.42 -2.12 -1.14%
卡達幣ADA 2.41 -0.01 -0.45%
波場幣TRX 0.107350 -0.01 -7.53%
恆星幣XLM 0.326353 0.00 -1.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。