優 群  (3217) 電子零組件業 上櫃

124.00 ▼-1.00 -0.80% 0.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 635 123.50 19 124.00 13 124.50 126.50 122.50 125.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00123.50124.00124.00-1.002635
13:30:00123.50124.00124.00-1.0041633
13:24:18123.00123.50123.50-1.501592
13:24:17123.00123.50123.50-1.506591
13:22:00123.00123.50123.50-1.501585
13:21:51123.00123.50123.00-2.001584
13:21:32123.00123.50123.00-2.001583
13:21:14123.00123.50123.00-2.001582
13:20:36123.00123.50123.00-2.002581
13:20:14123.00123.50123.00-2.001579
13:20:14123.00123.50123.00-2.001578
13:16:43123.00123.50123.50-1.501577
13:16:43123.00123.50123.50-1.501576
13:15:59122.50123.00123.00-2.001575
13:15:32122.50123.00123.00-2.001574
13:14:23123.00123.50123.00-2.001573
13:14:13122.50123.00123.50-1.502572
13:14:13122.50123.00123.00-2.007570
13:13:53122.50123.00123.00-2.002563
13:13:27122.50123.00123.00-2.001561
13:11:50122.50123.00123.00-2.001560
13:10:11122.50123.00123.00-2.001559
13:09:35122.50123.00123.00-2.001558
13:07:14122.50123.00122.50-2.501557
13:07:04122.50123.00123.00-2.001556
13:06:54122.50123.00123.00-2.001555
13:03:38122.50123.00123.00-2.001554
13:00:22122.50123.00123.00-2.001553
12:59:42123.00123.50123.00-2.002552
12:58:31122.50123.00123.00-2.001550
12:57:45122.50123.00123.00-2.003549
12:57:06122.50123.00123.00-2.001546
12:53:49122.50123.00123.00-2.001545
12:53:18123.00123.50123.00-2.002544
12:52:57122.50123.00123.00-2.002542
12:52:54122.50123.00123.00-2.001540
12:52:38122.50123.00122.50-2.501539
12:52:31122.50123.00123.00-2.001538
12:50:33122.50123.00123.00-2.001537
12:47:53122.50123.00123.00-2.003536
12:47:17122.50123.00123.00-2.001533
12:47:09122.50123.00122.50-2.501532
12:47:02123.00123.50123.00-2.008531
12:46:23123.00123.50123.00-2.001523
12:46:22123.00123.50123.00-2.001522
12:46:20123.00123.50123.00-2.002521
12:46:13123.00123.50123.00-2.003519
12:46:03123.00123.50123.00-2.001516
12:45:43123.00123.50123.00-2.0010515
12:45:13123.00123.50123.00-2.001505
12:45:12123.00123.50123.00-2.0010504
12:44:33123.50124.00123.50-1.505494
12:44:32123.50124.00123.50-1.502489
12:44:00123.50124.00124.00-1.001487
12:40:44123.50124.00124.00-1.001486
12:37:28123.50124.00124.00-1.001485
12:34:12123.50124.00124.00-1.001484
12:31:50123.50124.00123.50-1.501483
12:31:32123.00123.50123.50-1.501482
12:31:15123.00123.50123.50-1.501481
12:31:05123.00123.50123.00-2.001480
12:31:02123.50124.00123.50-1.501479
12:30:55123.50124.00124.00-1.001478
12:27:39123.00124.00124.00-1.001477
12:27:20123.00123.50123.50-1.501476
12:27:20123.00123.50123.50-1.501475
12:26:33123.50124.00123.50-1.501474
12:26:33123.50124.00123.50-1.505473
12:25:46123.50124.00123.50-1.503468
12:24:23123.50124.00124.00-1.001465
12:23:39123.50124.00124.00-1.001464
12:22:56123.50124.00124.00-1.001463
12:21:41124.00124.50124.00-1.001462
12:21:41124.00124.50124.00-1.001461
12:21:41124.00124.50124.00-1.002460
12:21:06124.00124.50124.50-0.501458
12:17:50124.00124.50124.50-0.501457
12:16:18124.00124.50124.50-0.501456
12:14:34124.00124.50124.50-0.501455
12:11:51124.00124.50124.50-0.501454
12:11:39124.00124.50124.50-0.501453
12:11:39124.00124.50124.50-0.501452
12:11:36124.00124.50124.50-0.501451
12:11:34123.50124.50124.50-0.501450
12:11:33123.50124.50124.50-0.501449
12:11:33123.50124.50124.50-0.501448
12:11:31123.50124.50124.50-0.501447
12:11:31123.50124.50124.50-0.501446
12:11:30123.50124.50124.50-0.501445
12:11:23123.50124.50124.50-0.501444
12:11:23123.50124.50124.50-0.501443
12:11:22123.50124.50124.50-0.501442
12:11:21123.50124.50124.50-0.501441
12:11:19123.50124.50124.50-0.501440
12:11:18123.50124.50124.50-0.501439
12:11:17123.50124.00124.00-1.001438
12:11:17123.50124.00124.00-1.001437
12:11:15123.50124.00124.00-1.001436
12:08:01123.50124.00124.00-1.001435
12:04:45123.50124.00124.00-1.001434
12:04:09123.50124.00124.00-1.002433
12:01:29123.50124.00124.00-1.001431
12:00:24123.00123.50123.50-1.501430
12:00:12123.00123.50123.50-1.501429
12:00:06123.00123.50123.50-1.502428
11:59:34123.00123.50123.50-1.501426
11:58:12123.00123.50123.50-1.501425
11:57:06123.50124.00123.50-1.506424
11:55:09123.50124.00123.50-1.501418
11:54:56123.50124.00124.00-1.001417
11:54:51123.50124.00123.50-1.503416
11:54:39123.50124.00123.50-1.501413
11:53:57123.50124.00123.50-1.501412
11:51:40123.50124.00124.00-1.001411
11:50:49123.50124.00123.50-1.501410
11:50:36123.50124.00123.50-1.501409
11:48:24123.50124.00124.00-1.001408
11:47:53123.50124.00124.00-1.001407
11:47:46123.50124.00123.50-1.502406
11:47:46123.50124.00123.50-1.5015404
11:47:17123.50124.00123.50-1.502389
11:45:07123.50124.00124.00-1.001387
11:42:48124.00124.50124.00-1.002386
11:42:33124.00124.50124.00-1.001384
11:41:51123.50124.50124.50-0.501383
11:41:20124.00124.50124.00-1.001382
11:40:53123.50124.00124.00-1.001381
11:38:35123.50124.00124.00-1.001380
11:37:39124.00124.50124.00-1.001379
11:37:36123.50124.50124.50-0.501378
11:37:29124.00124.50124.00-1.005377
11:36:54124.00124.50124.00-1.005372
11:36:53124.00124.50124.50-0.502367
11:35:18124.00124.50124.50-0.501365
11:32:24124.00124.50124.50-0.502364
11:32:03124.00124.50124.50-0.501362
11:28:47124.00124.50124.50-0.501361
11:28:46124.00124.50124.50-0.501360
11:27:37124.00124.50124.50-0.501359
11:25:30124.00124.50124.50-0.501358
11:25:28124.00124.50124.50-0.501357
11:25:15124.00124.50124.50-0.5010356
11:23:49123.50124.00124.00-1.001346
11:23:22123.50124.00124.00-1.002345
11:22:13123.50124.00124.00-1.001343
11:21:20124.00124.50124.00-1.005342
11:18:57123.50124.50124.50-0.501337
11:18:48124.00124.50124.00-1.002336
11:18:46124.00124.50124.00-1.001334
11:18:42123.50124.00124.00-1.001333
11:18:19123.50124.00124.00-1.002332
11:18:05123.50124.00123.50-1.502330
11:17:55123.50124.00123.50-1.501328
11:16:53123.50124.00123.50-1.501327
11:15:41123.50124.00124.00-1.001326
11:15:15123.50124.00123.50-1.501325
11:15:15123.50124.00123.50-1.501324
11:15:15124.00124.50124.00-1.0019323
11:14:54124.00124.50124.00-1.001304
11:14:07124.00125.00124.00-1.001303
11:13:31124.50125.00124.50-0.501302
11:12:37124.50125.00124.50-0.501301
11:12:24124.00125.00125.0001300
11:09:21124.50125.00124.50-0.501299
11:09:15124.50125.00124.50-0.501298
11:09:08124.50125.00125.0001297
11:08:59124.00124.50124.50-0.501296
11:08:14124.00124.50124.50-0.501295
11:07:08124.50125.50124.00-1.001294
11:07:08124.50125.50124.50-0.5019293
11:07:08124.50125.50124.50-0.501274
11:06:50125.00125.50125.0001273
11:06:36125.00125.50125.0001272
11:05:52124.50125.50125.50+0.501271
11:03:33124.50125.00125.0002270
11:02:36124.50125.50125.50+0.501268
11:02:31125.00125.50125.0001267
11:02:31125.00125.50125.0006266
11:02:31125.00125.50125.00030260
11:00:38125.50126.00125.50+0.501230
11:00:01125.00126.00126.00+1.001229
10:59:19125.00126.00126.00+1.001228
10:56:42125.50126.00125.50+0.501227
10:56:03125.00126.00126.00+1.001226
10:55:34125.50126.00125.50+0.501225
10:52:47125.00126.00126.00+1.001224
10:52:39125.00126.00126.00+1.001223
10:49:30125.00126.00126.00+1.001222
10:48:30125.50126.00125.50+0.501221
10:46:14125.00126.00126.00+1.001220
10:45:16125.00126.00126.00+1.001219
10:42:58125.00126.00126.00+1.001218
10:39:49125.00126.00126.00+1.001217
10:39:42125.00126.00126.00+1.001216
10:39:15125.50126.00125.50+0.503215
10:39:15125.50126.00125.50+0.501212
10:37:56125.00126.00126.00+1.001211
10:36:25125.00125.50125.50+0.501210
10:33:09125.00125.50125.50+0.501209
10:33:00125.00125.50125.0002208
10:31:39125.00125.50125.0002206
10:30:33125.00125.50125.50+0.501204
10:29:53125.00125.50125.50+0.501203
10:27:16125.00125.50125.50+0.501202
10:26:36125.00125.50125.50+0.501201
10:25:50125.00125.50125.50+0.501200
10:23:20125.00125.50125.50+0.501199
10:23:10125.00125.50125.50+0.501198
10:21:37125.50126.00125.50+0.501197
10:21:23125.50126.00125.50+0.501196
10:21:23126.00126.50126.00+1.001195
10:21:23126.00126.50126.00+1.004194
10:21:23126.00126.50126.00+1.001190
10:21:13126.00126.50126.00+1.001189
10:21:01126.00126.50126.00+1.001188
10:21:01126.00126.50126.00+1.001187
10:20:47126.00126.50126.00+1.001186
10:20:04126.00126.50126.50+1.501185
10:19:41126.00126.50126.00+1.001184
10:17:20126.00126.50126.50+1.501183
10:16:48126.00126.50126.50+1.501182
10:15:48126.00126.50126.50+1.501181
10:14:45126.00126.50126.50+1.501180
10:13:31126.00126.50126.50+1.501179
10:10:15126.00126.50126.50+1.501178
10:08:27125.50126.00126.00+1.001177
10:07:12125.50126.00126.00+1.003176
10:06:59125.50126.00126.00+1.001173
10:06:43125.50126.00126.00+1.003172
10:06:42125.50126.00126.00+1.001169
10:04:19125.50126.00126.00+1.001168
10:03:42125.50126.00126.00+1.001167
10:02:12125.50126.00125.50+0.501166
10:02:03125.50126.00125.50+0.505165
10:01:33125.50126.00126.00+1.001160
10:01:07125.50126.00126.00+1.001159
10:00:26125.50126.00126.00+1.001158
09:59:15125.50126.00126.00+1.001157
09:57:10125.50126.00126.00+1.001156
09:53:54125.50126.00126.00+1.001155
09:53:45125.50126.00126.00+1.001154
09:50:37125.50126.00126.00+1.001153
09:50:22126.00126.50126.00+1.002152
09:50:22126.00126.50126.00+1.001150
09:49:38126.00126.50126.00+1.001149
09:48:07126.00126.50126.00+1.001148
09:48:07126.00126.50126.00+1.001147
09:47:21125.50126.50126.50+1.501146
09:46:24125.50126.50126.50+1.501145
09:44:05125.50126.50126.50+1.501144
09:43:36126.00126.50126.00+1.001143
09:42:19126.00126.50126.00+1.001142
09:42:19125.50126.00126.00+1.002141
09:42:08125.50126.00126.00+1.001139
09:40:48125.50126.50126.50+1.501138
09:40:01126.00126.50126.00+1.001137
09:39:45125.50126.50126.50+1.501136
09:39:03125.50126.50126.50+1.501135
09:38:52126.00126.50126.00+1.001134
09:38:36125.50126.00126.00+1.001133
09:38:33125.50126.00126.00+1.001132
09:37:32125.50126.00126.00+1.001131
09:37:10125.50126.00126.00+1.001130
09:37:04125.50126.00126.00+1.002129
09:35:10125.50126.00126.00+1.001127
09:34:16125.50126.00126.00+1.001126
09:31:51125.00126.00126.00+1.001125
09:31:42125.00126.00126.00+1.001124
09:28:10125.00126.00125.0001123
09:27:09124.50125.00125.0001122
09:26:30124.50125.50124.50-0.501121
09:26:25125.00126.00124.50-0.505120
09:26:25125.00126.00125.0001115
09:26:06124.50125.50125.50+0.501114
09:26:06125.00125.50125.0004113
09:26:06125.00125.50125.0001109
09:26:06125.00125.50125.0006108
09:26:05125.00125.50125.0001102
09:24:21125.00125.50125.50+0.501101
09:23:36125.50126.00125.0001100
09:23:36125.50126.00125.50+0.50799
09:23:01125.50126.00126.00+1.00192
09:22:30126.00126.50126.00+1.00591
09:21:33126.00126.50126.00+1.00186
09:20:55126.00126.50126.00+1.00185
09:20:19125.50126.50126.50+1.50184
09:20:16126.00126.50126.00+1.00183
09:20:09125.50126.00126.00+1.00382
09:19:38125.50126.00126.00+1.00379
09:19:13125.00126.00126.00+1.00776
09:18:44125.00126.00126.00+1.00269
09:17:02125.00126.00126.00+1.00167
09:13:47125.00125.50125.50+0.50166
09:12:35125.50126.00125.50+0.50165
09:12:34125.50126.00125.50+0.50564
09:12:34125.50126.00125.50+0.50159
09:12:22125.50126.00125.50+0.50158
09:10:24125.50126.00125.50+0.50157
09:08:47125.50126.50125.50+0.50156
09:08:37125.50126.50125.50+0.50555
09:08:22125.00126.00126.00+1.00150
09:08:22125.00126.00126.00+1.00149
09:08:12125.50126.00125.50+0.50148
09:07:08125.00125.50125.50+0.50247
09:07:08125.00125.50125.50+0.50245
09:05:37125.00125.50125.000243
09:03:46125.00125.50125.000241
09:03:06124.50125.00125.000139
09:02:59124.50125.00125.000138
09:02:53124.50125.00125.000137
09:02:43124.50125.00125.000136
09:02:34125.00125.50125.000635
09:02:34125.00125.50125.000129
09:01:29125.50126.00125.50+0.50428
09:01:29124.50125.00125.50+0.50124
09:01:29124.50125.00125.000223
09:00:19124.50126.00126.00+1.00121
09:00:17----124.50-0.502020
 
加密貨幣
比特幣BTC 41960.83 -1,153.05 -2.67%
以太幣ETH 3180.45 -170.47 -5.09%
瑞波幣XRP 0.753109 -0.03 -3.32%
比特幣現金BCH 382.56 -6.15 -1.58%
萊特幣LTC 145.29 -1.24 -0.85%
卡達幣ADA 1.53 0.12 8.72%
波場幣TRX 0.068774 0.00 -1.57%
恆星幣XLM 0.253617 -0.01 -1.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。