最新[公告] 力智:公告本公司董事會決議召開113年股東常會相關事宜(新增召集事由)熱門大樂透第113044期開獎

更新報價

茂　訊 (3213) 電腦/周邊設備上櫃

98.30 ▼-4.70 -4.56% 1.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.70	1,583	98.30	9	98.40	1	103.00	103.00	97.30	103.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	98.30	98.40	98.30	-4.70	26	1583
13:24:58	98.20	98.30	98.30	-4.70	3	1557
13:24:58	98.30	98.40	98.30	-4.70	1	1554
13:24:21	98.20	98.50	98.20	-4.80	4	1553
13:24:15	98.30	98.50	98.30	-4.70	1	1549
13:24:13	98.30	98.60	98.30	-4.70	1	1548
13:24:02	98.30	98.70	98.30	-4.70	1	1547
13:23:51	98.30	98.70	98.30	-4.70	1	1546
13:23:19	98.20	98.30	98.30	-4.70	2	1545
13:23:19	98.30	98.50	98.30	-4.70	7	1543
13:23:01	98.30	98.40	98.40	-4.60	1	1536
13:22:26	98.30	98.50	98.50	-4.50	1	1535
13:22:22	98.30	98.40	98.40	-4.60	1	1534
13:22:18	98.50	98.60	98.50	-4.50	2	1533
13:20:40	98.50	98.60	98.60	-4.40	1	1531
13:20:30	98.50	98.70	98.70	-4.30	1	1530
13:19:54	98.60	98.70	98.60	-4.40	1	1529
13:19:54	98.60	98.70	98.60	-4.40	3	1528
13:18:50	98.50	98.60	98.60	-4.40	2	1525
13:18:41	98.50	98.60	98.60	-4.40	1	1523
13:18:20	98.50	98.70	98.70	-4.30	1	1522
13:18:17	98.70	98.80	98.70	-4.30	4	1521
13:18:17	98.70	98.80	98.70	-4.30	22	1517
13:18:17	98.70	98.80	98.70	-4.30	1	1495
13:18:13	98.80	98.90	98.80	-4.20	1	1494
13:18:13	98.70	98.90	98.70	-4.30	3	1493
13:18:13	98.80	98.90	98.80	-4.20	1	1490
13:18:13	98.80	98.90	98.80	-4.20	1	1489
13:17:25	98.70	99.00	99.00	-4.00	2	1488
13:17:09	98.80	99.00	98.80	-4.20	1	1486
13:17:06	98.80	98.90	99.00	-4.00	1	1485
13:17:06	98.80	98.90	98.90	-4.10	3	1484
13:17:05	98.80	98.90	98.80	-4.20	1	1481
13:16:44	98.60	98.70	98.70	-4.30	2	1480
13:16:20	98.50	98.60	98.50	-4.50	1	1478
13:16:20	98.50	98.60	98.50	-4.50	1	1477
13:16:19	98.50	98.60	98.60	-4.40	1	1476
13:16:19	98.50	98.70	98.50	-4.50	1	1475
13:16:14	98.50	98.70	98.70	-4.30	5	1474
13:16:05	98.50	98.70	98.70	-4.30	1	1469
13:15:23	98.50	98.70	98.70	-4.30	1	1468
13:14:55	98.50	98.60	98.60	-4.40	1	1467
13:14:01	98.30	98.50	98.50	-4.50	3	1466
13:13:48	98.30	98.50	98.50	-4.50	1	1463
13:13:48	98.30	98.50	98.50	-4.50	1	1462
13:13:18	98.30	98.50	98.50	-4.50	1	1461
13:13:03	98.50	98.60	98.50	-4.50	5	1460
13:12:17	98.50	98.60	98.60	-4.40	1	1455
13:10:07	98.20	98.50	98.50	-4.50	1	1454
13:10:07	98.20	98.50	98.50	-4.50	2	1453
13:09:58	98.20	98.40	98.40	-4.60	3	1451
13:09:53	98.20	98.50	98.50	-4.50	1	1448
13:08:15	98.50	98.60	98.50	-4.50	1	1447
13:07:35	98.10	98.50	98.50	-4.50	1	1446
13:07:13	98.40	98.50	98.50	-4.50	3	1445
13:07:06	98.40	98.50	98.50	-4.50	3	1442
13:06:43	98.40	98.50	98.40	-4.60	1	1439
13:06:31	98.40	98.50	98.40	-4.60	1	1438
13:06:02	98.00	98.40	98.40	-4.60	4	1437
13:05:57	98.00	98.30	98.30	-4.70	2	1433
13:05:43	98.00	98.20	98.20	-4.80	1	1431
13:05:11	97.90	98.00	98.00	-5.00	1	1430
13:05:08	97.90	98.00	98.00	-5.00	1	1429
13:05:03	97.90	98.00	98.00	-5.00	1	1428
13:04:56	97.90	98.00	98.00	-5.00	1	1427
13:04:22	97.90	98.00	97.90	-5.10	1	1426
13:04:16	97.90	98.00	98.00	-5.00	2	1425
13:03:49	98.00	98.10	98.00	-5.00	1	1423
13:03:49	98.00	98.10	98.00	-5.00	2	1422
13:03:42	98.00	98.10	98.00	-5.00	4	1420
13:03:25	98.00	98.20	98.00	-5.00	1	1416
13:03:25	98.00	98.10	98.10	-4.90	1	1415
13:03:25	98.00	98.10	98.10	-4.90	1	1414
13:03:16	98.10	98.20	98.10	-4.90	4	1413
13:02:51	98.20	98.30	98.20	-4.80	1	1409
13:01:38	97.90	98.00	98.00	-5.00	5	1408
13:00:45	97.70	97.90	97.90	-5.10	4	1403
13:00:18	97.60	98.00	98.00	-5.00	1	1399
13:00:17	97.80	97.90	97.90	-5.10	2	1398
13:00:17	97.80	97.90	97.90	-5.10	1	1396
13:00:09	97.70	97.80	97.80	-5.20	1	1395
12:59:37	97.40	97.60	97.60	-5.40	1	1394
12:59:37	97.40	97.60	97.60	-5.40	1	1393
12:59:34	97.40	97.70	97.70	-5.30	5	1392
12:59:34	97.40	97.70	97.40	-5.60	1	1387
12:58:29	97.50	97.70	97.40	-5.60	3	1386
12:58:29	97.50	97.70	97.50	-5.50	1	1383
12:55:25	97.40	97.70	97.40	-5.60	3	1382
12:55:18	97.60	97.70	97.60	-5.40	1	1379
12:53:59	97.60	97.70	97.60	-5.40	1	1378
12:53:25	97.40	97.60	97.60	-5.40	6	1377
12:53:25	97.40	97.60	97.60	-5.40	1	1371
12:53:20	97.40	97.60	97.40	-5.60	1	1370
12:53:15	97.40	97.50	97.50	-5.50	3	1369
12:52:43	97.40	97.60	97.40	-5.60	2	1366
12:52:20	97.50	97.60	97.50	-5.50	1	1364
12:51:28	97.50	97.60	97.60	-5.40	1	1363
12:49:21	97.60	97.70	97.60	-5.40	2	1362
12:49:05	97.60	97.70	97.60	-5.40	1	1360
12:48:30	97.50	97.60	97.60	-5.40	5	1359
12:46:43	97.40	97.50	97.50	-5.50	1	1354
12:46:05	97.30	97.50	97.50	-5.50	2	1353
12:44:30	97.30	97.60	97.30	-5.70	3	1351
12:43:56	97.30	97.60	97.30	-5.70	1	1348
12:43:47	97.30	97.50	97.50	-5.50	1	1347
12:43:22	97.30	97.50	97.30	-5.70	1	1346
12:43:17	97.30	97.50	97.30	-5.70	1	1345
12:43:00	97.30	97.50	97.30	-5.70	6	1344
12:42:59	97.30	97.40	97.40	-5.60	1	1338
12:42:59	97.40	97.50	97.40	-5.60	1	1337
12:42:50	97.40	97.50	97.40	-5.60	5	1336
12:42:16	97.40	97.50	97.40	-5.60	1	1331
12:42:05	97.40	97.50	97.40	-5.60	1	1330
12:41:55	97.40	97.50	97.50	-5.50	3	1329
12:41:47	97.50	97.60	97.50	-5.50	3	1326
12:41:18	97.50	97.60	97.50	-5.50	1	1323
12:41:02	97.50	97.60	97.50	-5.50	2	1322
12:40:21	97.50	97.60	97.60	-5.40	1	1320
12:36:15	97.40	97.60	97.60	-5.40	1	1319
12:36:15	97.30	97.50	97.50	-5.50	3	1318
12:35:19	97.30	97.40	97.40	-5.60	2	1315
12:35:19	97.30	97.40	97.40	-5.60	1	1313
12:35:00	97.30	97.40	97.40	-5.60	1	1312
12:34:44	97.30	97.40	97.30	-5.70	2	1311
12:33:52	97.20	97.30	97.30	-5.70	2	1309
12:33:52	97.20	97.30	97.30	-5.70	1	1307
12:33:14	97.20	97.30	97.30	-5.70	5	1306
12:33:14	97.30	97.50	97.30	-5.70	5	1301
12:32:40	97.30	97.40	97.40	-5.60	3	1296
12:32:40	97.40	97.60	97.40	-5.60	2	1293
12:32:24	97.30	97.60	97.30	-5.70	1	1291
12:29:28	97.30	97.80	97.30	-5.70	1	1290
12:29:27	97.30	97.80	97.30	-5.70	1	1289
12:29:22	97.30	97.80	97.30	-5.70	1	1288
12:29:21	97.30	97.80	97.30	-5.70	1	1287
12:29:20	97.40	97.80	97.40	-5.60	1	1286
12:29:19	97.40	97.80	97.40	-5.60	1	1285
12:29:18	97.40	97.80	97.40	-5.60	1	1284
12:29:10	97.40	97.80	97.40	-5.60	1	1283
12:29:00	97.40	97.50	97.50	-5.50	1	1282
12:29:00	97.40	97.50	97.50	-5.50	2	1281
12:28:57	97.40	97.50	97.50	-5.50	3	1279
12:28:57	97.50	97.80	97.50	-5.50	3	1276
12:28:16	97.50	97.80	97.50	-5.50	1	1273
12:27:38	97.50	97.70	97.70	-5.30	1	1272
12:27:22	97.50	97.70	97.50	-5.50	1	1271
12:26:50	97.50	97.70	97.50	-5.50	2	1270
12:26:45	97.50	97.80	97.50	-5.50	3	1268
12:25:42	97.50	97.90	97.50	-5.50	1	1265
12:25:41	97.50	97.90	97.50	-5.50	1	1264
12:25:40	97.60	98.00	97.50	-5.50	7	1263
12:25:40	97.60	98.00	97.60	-5.40	3	1256
12:25:40	97.60	98.00	97.60	-5.40	2	1253
12:25:40	97.70	98.00	97.70	-5.30	1	1251
12:25:39	97.70	98.00	97.70	-5.30	1	1250
12:25:38	97.70	98.00	97.70	-5.30	1	1249
12:25:37	97.80	98.00	97.80	-5.20	1	1248
12:25:37	97.80	98.00	97.80	-5.20	1	1247
12:25:33	97.80	97.90	97.90	-5.10	2	1246
12:25:27	97.80	97.90	97.90	-5.10	1	1244
12:23:31	97.80	98.00	98.00	-5.00	2	1243
12:22:06	97.80	97.90	97.80	-5.20	1	1241
12:22:03	97.80	97.90	97.80	-5.20	2	1240
12:21:25	97.70	97.80	97.80	-5.20	3	1238
12:20:17	97.80	97.90	97.80	-5.20	2	1235
12:20:10	97.80	97.90	97.80	-5.20	1	1233
12:19:52	97.80	97.90	97.80	-5.20	5	1232
12:15:43	97.80	98.00	97.80	-5.20	1	1227
12:15:16	97.80	98.00	97.80	-5.20	5	1226
12:14:56	97.90	98.00	97.90	-5.10	1	1221
12:14:06	97.90	98.00	97.90	-5.10	1	1220
12:12:47	97.80	97.90	97.90	-5.10	1	1219
12:08:49	97.80	98.00	97.80	-5.20	1	1218
12:08:34	97.70	97.90	97.90	-5.10	1	1217
12:08:28	97.70	97.90	97.70	-5.30	2	1216
12:07:45	97.80	97.90	97.70	-5.30	2	1214
12:07:45	97.80	97.90	97.80	-5.20	2	1212
12:07:27	97.80	97.90	97.80	-5.20	1	1210
12:07:25	97.80	97.90	97.80	-5.20	1	1209
12:07:05	97.80	97.90	97.80	-5.20	1	1208
12:06:49	97.90	98.00	97.90	-5.10	1	1207
12:06:48	97.90	98.00	97.90	-5.10	1	1206
12:06:48	97.90	98.00	97.90	-5.10	1	1205
12:06:45	97.90	98.00	97.90	-5.10	4	1204
12:06:25	97.90	98.00	97.90	-5.10	1	1200
12:06:19	97.90	98.00	97.90	-5.10	1	1199
12:06:16	97.90	98.00	97.90	-5.10	1	1198
12:06:14	97.90	98.00	97.90	-5.10	3	1197
12:05:52	97.90	98.00	97.90	-5.10	2	1194
12:05:10	98.00	98.10	98.00	-5.00	1	1192
12:05:10	98.00	98.10	98.00	-5.00	2	1191
12:05:10	98.00	98.10	98.00	-5.00	20	1189
12:04:05	98.10	98.40	98.10	-4.90	5	1169
12:04:04	98.10	98.20	98.20	-4.80	2	1164
12:03:37	98.10	98.20	98.20	-4.80	1	1162
12:03:28	98.10	98.20	98.20	-4.80	1	1161
12:02:33	98.10	98.20	98.10	-4.90	1	1160
12:01:30	98.10	98.20	98.10	-4.90	2	1159
12:01:28	98.10	98.20	98.10	-4.90	5	1157
12:00:59	98.10	98.20	98.10	-4.90	1	1152
12:00:59	98.10	98.20	98.10	-4.90	1	1151
11:57:23	98.20	98.30	98.20	-4.80	1	1150
11:56:24	98.10	98.30	98.10	-4.90	1	1149
11:54:07	98.10	98.40	98.10	-4.90	1	1148
11:54:01	98.20	98.40	98.20	-4.80	1	1147
11:54:01	98.20	98.40	98.20	-4.80	5	1146
11:54:01	98.30	98.40	98.30	-4.70	1	1141
11:52:39	98.30	98.50	98.30	-4.70	1	1140
11:52:39	98.30	98.50	98.30	-4.70	1	1139
11:51:47	98.40	98.50	98.40	-4.60	3	1138
11:51:47	98.40	98.50	98.40	-4.60	2	1135
11:47:55	98.40	98.50	98.50	-4.50	1	1133
11:47:16	98.30	98.50	98.50	-4.50	1	1132
11:46:20	98.30	98.40	98.40	-4.60	1	1131
11:44:59	98.20	98.40	98.40	-4.60	1	1130
11:44:53	98.30	98.40	98.30	-4.70	1	1129
11:44:44	98.30	98.40	98.40	-4.60	1	1128
11:44:12	98.40	98.50	98.40	-4.60	1	1127
11:44:11	98.40	98.50	98.40	-4.60	1	1126
11:44:11	98.20	98.40	98.40	-4.60	1	1125
11:43:08	98.20	98.40	98.20	-4.80	5	1124
11:42:38	98.20	98.30	98.20	-4.80	2	1119
11:41:48	98.30	98.40	98.30	-4.70	1	1117
11:41:14	98.30	98.40	98.30	-4.70	1	1116
11:40:07	98.20	98.30	98.20	-4.80	10	1115
11:40:07	98.20	98.30	98.20	-4.80	6	1105
11:39:54	98.20	98.30	98.20	-4.80	1	1099
11:39:24	98.30	98.50	98.30	-4.70	1	1098
11:39:10	98.30	98.50	98.30	-4.70	1	1097
11:38:41	98.30	98.50	98.30	-4.70	1	1096
11:37:40	98.20	98.50	98.50	-4.50	1	1095
11:35:36	98.20	98.50	98.20	-4.80	1	1094
11:35:14	98.30	98.50	98.20	-4.80	2	1093
11:35:14	98.30	98.50	98.30	-4.70	3	1091
11:33:29	98.30	98.50	98.30	-4.70	1	1088
11:31:58	98.30	98.50	98.30	-4.70	5	1087
11:30:23	98.30	98.50	98.30	-4.70	1	1082
11:28:56	98.40	98.50	98.30	-4.70	1	1081
11:28:56	98.40	98.50	98.40	-4.60	5	1080
11:28:43	98.30	98.50	98.30	-4.70	2	1075
11:28:25	98.30	98.40	98.40	-4.60	1	1073
11:27:23	98.40	98.50	98.40	-4.60	3	1072
11:26:27	98.40	98.60	98.40	-4.60	6	1069
11:26:25	98.50	98.60	98.50	-4.50	4	1063
11:26:25	98.50	98.60	98.50	-4.50	5	1059
11:23:31	98.60	98.70	98.60	-4.40	1	1054
11:23:01	98.70	98.80	98.70	-4.30	1	1053
11:20:17	98.70	98.80	98.70	-4.30	2	1052
11:20:17	98.70	98.80	98.70	-4.30	2	1050
11:18:51	98.70	98.80	98.80	-4.20	1	1048
11:11:44	98.60	98.90	98.60	-4.40	1	1047
11:11:25	98.60	98.70	98.70	-4.30	1	1046
11:11:11	98.60	98.70	98.70	-4.30	5	1045
11:09:52	98.70	98.90	98.70	-4.30	2	1040
11:09:41	98.70	98.80	98.80	-4.20	1	1038
11:09:10	98.70	98.80	98.70	-4.30	3	1037
11:08:59	98.60	98.70	98.70	-4.30	1	1034
11:08:47	98.60	98.70	98.60	-4.40	1	1033
11:08:11	98.60	98.70	98.60	-4.40	1	1032
11:07:06	98.60	98.70	98.60	-4.40	2	1031
11:04:00	98.60	98.90	98.60	-4.40	2	1029
11:03:41	98.80	98.90	98.80	-4.20	1	1027
11:03:19	98.60	98.80	98.80	-4.20	1	1026
11:02:49	98.80	98.90	98.80	-4.20	1	1025
11:01:35	98.60	98.90	98.60	-4.40	1	1024
11:00:29	98.50	98.80	98.80	-4.20	1	1023
11:00:02	98.50	98.80	98.50	-4.50	1	1022
10:59:26	98.50	98.80	98.50	-4.50	2	1021
10:59:21	98.50	98.80	98.50	-4.50	1	1019
10:58:47	98.50	98.80	98.50	-4.50	1	1018
10:50:20	98.50	98.90	98.50	-4.50	2	1017
10:47:56	98.50	98.90	98.50	-4.50	1	1015
10:47:39	98.50	98.90	98.50	-4.50	4	1014
10:46:42	98.50	98.90	98.50	-4.50	3	1010
10:45:11	98.50	98.90	98.40	-4.60	1	1007
10:45:11	98.50	98.90	98.50	-4.50	3	1006
10:41:32	98.40	98.90	98.40	-4.60	1	1003
10:41:31	98.40	98.90	98.40	-4.60	1	1002
10:41:31	98.50	98.90	98.50	-4.50	1	1001
10:41:00	98.50	98.90	98.50	-4.50	3	1000
10:40:54	98.50	99.00	98.50	-4.50	1	997
10:40:48	98.60	99.00	98.60	-4.40	6	996
10:40:48	98.60	99.00	98.60	-4.40	3	990
10:39:59	98.60	99.00	98.60	-4.40	1	987
10:38:46	98.70	99.00	98.70	-4.30	4	986
10:38:46	98.70	99.00	98.70	-4.30	8	982
10:38:44	98.80	99.00	98.80	-4.20	1	974
10:38:44	98.80	99.00	98.80	-4.20	1	973
10:37:07	98.70	98.80	98.80	-4.20	1	972
10:37:07	98.70	98.80	98.80	-4.20	1	971
10:36:40	98.70	98.80	98.80	-4.20	1	970
10:36:03	98.70	98.80	98.80	-4.20	2	969
10:35:00	98.70	98.80	98.70	-4.30	1	967
10:34:59	98.70	98.80	98.70	-4.30	1	966
10:33:02	98.80	99.00	98.80	-4.20	1	965
10:30:16	99.00	99.10	99.00	-4.00	1	964
10:30:16	98.60	98.80	99.00	-4.00	6	963
10:30:16	98.60	98.80	98.90	-4.10	2	957
10:30:16	98.60	98.80	98.80	-4.20	1	955
10:30:05	98.60	98.70	98.70	-4.30	1	954
10:29:54	98.60	98.70	98.70	-4.30	1	953
10:29:36	98.50	98.60	98.60	-4.40	1	952
10:29:14	98.50	98.60	98.60	-4.40	1	951
10:29:13	98.50	98.60	98.60	-4.40	3	950
10:28:50	98.40	98.50	98.50	-4.50	1	947
10:28:40	98.50	98.60	98.50	-4.50	1	946
10:26:59	98.40	98.50	98.60	-4.40	2	945
10:26:59	98.40	98.50	98.50	-4.50	1	943
10:26:15	98.50	98.60	98.50	-4.50	1	942
10:25:49	98.50	98.60	98.50	-4.50	1	941
10:23:33	98.40	98.60	98.60	-4.40	1	940
10:23:33	98.40	98.60	98.60	-4.40	1	939
10:23:10	98.40	98.50	98.50	-4.50	1	938
10:22:59	98.50	98.60	98.50	-4.50	1	937
10:22:35	98.50	98.60	98.50	-4.50	1	936
10:22:35	98.50	98.60	98.50	-4.50	1	935
10:20:54	98.40	98.60	98.60	-4.40	1	934
10:20:52	98.50	98.60	98.50	-4.50	1	933
10:20:33	98.50	98.60	98.60	-4.40	1	932
10:20:30	98.50	98.60	98.60	-4.40	1	931
10:20:30	98.50	98.60	98.50	-4.50	1	930
10:19:00	98.30	98.50	98.50	-4.50	3	929
10:19:00	98.20	98.40	98.40	-4.60	1	926
10:18:31	98.10	98.30	98.30	-4.70	1	925
10:18:31	98.10	98.20	98.20	-4.80	3	924
10:18:31	98.20	98.30	98.20	-4.80	2	921
10:17:09	98.10	98.40	98.10	-4.90	1	919
10:16:18	98.10	98.30	98.30	-4.70	2	918
10:16:09	98.10	98.20	98.20	-4.80	2	916
10:15:58	98.00	98.10	98.10	-4.90	1	914
10:15:58	98.00	98.10	98.10	-4.90	1	913
10:15:46	98.00	98.10	98.10	-4.90	1	912
10:15:43	97.90	98.00	98.00	-5.00	1	911
10:15:32	97.90	98.00	98.00	-5.00	1	910
10:15:22	97.90	98.00	98.00	-5.00	1	909
10:14:59	97.90	98.10	97.90	-5.10	1	908
10:14:59	97.90	98.10	97.90	-5.10	1	907
10:14:32	98.00	98.10	98.00	-5.00	3	906
10:14:32	98.00	98.10	98.00	-5.00	15	903
10:14:19	98.00	98.10	98.00	-5.00	1	888
10:14:14	98.00	98.20	98.00	-5.00	1	887
10:14:09	98.10	98.20	98.10	-4.90	1	886
10:14:04	98.10	98.20	98.10	-4.90	1	885
10:13:59	98.10	98.20	98.10	-4.90	1	884
10:13:54	98.10	98.20	98.10	-4.90	1	883
10:13:49	98.20	98.30	98.20	-4.80	1	882
10:13:44	98.20	98.30	98.20	-4.80	1	881
10:13:39	98.20	98.30	98.20	-4.80	1	880
10:13:34	98.20	98.30	98.20	-4.80	1	879
10:13:29	98.30	98.40	98.30	-4.70	1	878
10:13:01	98.20	98.30	98.30	-4.70	1	877
10:13:01	98.20	98.30	98.30	-4.70	1	876
10:11:04	98.10	98.30	98.10	-4.90	2	875
10:10:28	98.10	98.20	98.20	-4.80	1	873
10:10:18	98.00	98.20	98.00	-5.00	1	872
10:10:09	98.10	98.20	98.10	-4.90	1	871
10:09:46	98.10	98.20	98.10	-4.90	1	870
10:09:24	98.00	98.40	98.00	-5.00	1	869
10:09:21	98.00	98.40	98.00	-5.00	2	868
10:09:02	98.00	98.30	98.00	-5.00	1	866
10:09:02	98.00	98.30	98.30	-4.70	1	865
10:08:24	98.00	98.10	98.10	-4.90	1	864
10:08:20	98.00	98.10	98.00	-5.00	1	863
10:08:00	98.00	98.10	98.00	-5.00	1	862
10:07:58	98.00	98.10	98.10	-4.90	1	861
10:07:46	98.00	98.10	98.10	-4.90	1	860
10:07:15	97.90	98.00	98.00	-5.00	1	859
10:07:11	97.90	98.00	98.00	-5.00	1	858
10:07:06	97.90	98.00	98.00	-5.00	1	857
10:07:06	97.90	98.00	97.90	-5.10	2	856
10:06:49	97.90	98.00	98.00	-5.00	1	854
10:06:21	98.00	98.10	98.00	-5.00	2	853
10:05:57	98.00	98.20	98.00	-5.00	1	851
10:05:46	98.10	98.20	98.10	-4.90	1	850
10:05:46	98.00	98.20	98.00	-5.00	1	849
10:05:39	98.10	98.20	98.10	-4.90	1	848
10:05:39	98.10	98.20	98.10	-4.90	1	847
10:05:11	97.90	98.00	98.00	-5.00	1	846
10:05:04	97.90	98.00	98.00	-5.00	1	845
10:05:01	97.90	98.00	98.00	-5.00	1	844
10:05:01	98.00	98.30	98.00	-5.00	1	843
10:05:00	98.00	98.30	98.00	-5.00	1	842
10:03:49	98.00	98.50	98.00	-5.00	1	841
10:03:49	98.00	98.50	98.00	-5.00	6	840
10:03:46	98.10	98.50	98.00	-5.00	1	834
10:03:46	98.10	98.50	98.10	-4.90	1	833
10:03:45	98.00	98.40	98.00	-5.00	2	832
10:03:40	98.00	98.50	98.00	-5.00	2	830
10:03:37	98.00	98.40	98.00	-5.00	10	828
10:03:30	98.00	98.50	98.00	-5.00	1	818
10:03:25	98.00	98.50	98.00	-5.00	3	817
10:03:25	98.50	98.60	98.10	-4.90	1	814
10:03:25	98.50	98.60	98.20	-4.80	4	813
10:03:25	98.50	98.60	98.30	-4.70	2	809
10:03:25	98.50	98.60	98.50	-4.50	7	807
10:03:25	98.50	98.60	98.50	-4.50	2	800
10:03:25	98.50	98.60	98.50	-4.50	2	798
10:03:25	98.50	98.60	98.60	-4.40	1	796
10:03:05	98.60	98.70	98.60	-4.40	11	795
10:03:05	98.70	98.80	98.70	-4.30	10	784
10:03:05	98.80	98.90	98.80	-4.20	33	774
10:03:05	98.80	98.90	98.80	-4.20	6	741
10:02:50	98.90	99.00	98.90	-4.10	1	735
10:02:50	98.90	99.00	98.90	-4.10	5	734
10:00:12	98.90	99.00	99.00	-4.00	1	729
09:58:31	98.90	99.00	98.90	-4.10	1	728
09:57:58	98.80	98.90	98.90	-4.10	1	727
09:57:53	98.80	98.90	98.90	-4.10	1	726
09:57:32	98.90	99.00	98.90	-4.10	2	725
09:57:15	98.90	99.00	98.90	-4.10	1	723
09:56:40	98.90	99.00	99.00	-4.00	1	722
09:56:34	98.90	99.00	98.90	-4.10	5	721
09:56:34	99.00	99.20	99.00	-4.00	6	716
09:56:31	99.00	99.10	99.10	-3.90	1	710
09:54:12	99.00	99.10	99.10	-3.90	1	709
09:54:00	99.00	99.40	99.00	-4.00	3	708
09:54:00	99.00	99.40	99.00	-4.00	4	705
09:52:50	99.10	99.40	99.10	-3.90	1	701
09:52:50	99.10	99.40	99.10	-3.90	1	700
09:50:46	99.00	99.10	99.10	-3.90	1	699
09:50:19	99.00	99.10	99.10	-3.90	1	698
09:49:51	99.00	99.10	99.00	-4.00	1	697
09:48:45	99.00	99.20	99.00	-4.00	1	696
09:46:38	99.00	99.30	99.00	-4.00	1	695
09:46:06	99.00	99.30	99.00	-4.00	1	694
09:45:11	99.00	99.30	99.00	-4.00	5	693
09:44:50	99.00	99.40	99.00	-4.00	1	688
09:44:48	99.00	99.30	99.00	-4.00	2	687
09:44:34	98.90	99.00	99.00	-4.00	1	685
09:44:27	98.90	99.00	99.00	-4.00	1	684
09:44:11	98.90	99.00	99.00	-4.00	1	683
09:43:35	99.00	99.10	99.00	-4.00	6	682
09:43:35	99.00	99.10	99.00	-4.00	4	676
09:43:31	99.10	99.20	99.10	-3.90	2	672
09:43:31	99.20	99.30	99.20	-3.80	9	670
09:42:32	99.20	99.40	99.20	-3.80	1	661
09:41:26	99.20	99.40	99.20	-3.80	1	660
09:40:02	99.30	99.50	99.30	-3.70	2	659
09:40:02	99.50	99.60	99.50	-3.50	2	657
09:39:55	99.40	99.70	99.40	-3.60	2	655
09:39:54	99.40	99.60	99.60	-3.40	1	653
09:38:48	99.50	99.70	99.50	-3.50	1	652
09:38:48	99.50	99.60	99.60	-3.40	1	651
09:38:01	99.60	99.70	99.60	-3.40	1	650
09:37:57	99.40	99.60	99.60	-3.40	2	649
09:37:29	99.40	99.60	99.40	-3.60	1	647
09:37:29	99.40	99.60	99.40	-3.60	2	646
09:37:29	99.40	99.60	99.40	-3.60	2	644
09:37:11	99.50	99.60	99.50	-3.50	2	642
09:37:10	99.50	99.60	99.60	-3.40	1	640
09:36:20	99.00	99.60	99.60	-3.40	3	639
09:36:01	99.00	99.40	99.50	-3.50	1	636
09:36:01	99.00	99.40	99.40	-3.60	3	635
09:35:52	99.20	99.40	99.20	-3.80	1	632
09:35:52	99.00	99.40	99.00	-4.00	1	631
09:35:52	99.10	99.50	99.10	-3.90	8	630
09:35:44	99.20	99.50	99.20	-3.80	1	622
09:35:33	99.60	99.70	99.60	-3.40	1	621
09:35:33	99.20	99.60	99.60	-3.40	3	620
09:35:14	99.40	99.60	99.40	-3.60	1	617
09:35:14	99.20	99.30	99.40	-3.60	1	616
09:35:14	99.20	99.30	99.30	-3.70	1	615
09:35:02	99.30	99.50	99.30	-3.70	1	614
09:34:21	99.30	99.60	99.30	-3.70	1	613
09:34:20	99.20	99.60	99.20	-3.80	8	612
09:33:54	99.30	99.60	99.30	-3.70	2	604
09:33:48	99.50	99.60	99.50	-3.50	1	602
09:33:42	99.40	99.70	99.40	-3.60	2	601
09:33:42	99.50	99.70	99.50	-3.50	3	599
09:33:33	99.40	99.50	99.50	-3.50	1	596
09:33:24	99.40	99.50	99.40	-3.60	1	595
09:33:21	99.40	99.50	99.50	-3.50	2	594
09:32:03	99.10	99.20	99.20	-3.80	1	592
09:31:56	99.10	99.20	99.20	-3.80	1	591
09:31:52	99.10	99.20	99.20	-3.80	1	590
09:31:52	99.10	99.20	99.20	-3.80	1	589
09:31:42	99.20	99.30	99.20	-3.80	1	588
09:31:40	99.20	99.30	99.30	-3.70	1	587
09:31:26	99.10	99.30	99.30	-3.70	1	586
09:31:05	99.20	99.30	99.20	-3.80	9	585
09:31:05	99.20	99.30	99.30	-3.70	1	576
09:30:55	99.30	99.40	99.30	-3.70	1	575
09:30:54	99.20	99.30	99.30	-3.70	1	574
09:30:53	99.20	99.30	99.30	-3.70	1	573
09:30:52	99.20	99.30	99.20	-3.80	1	572
09:30:42	99.20	99.30	99.20	-3.80	1	571
09:30:28	99.10	99.20	99.20	-3.80	1	570
09:30:17	99.00	99.10	99.10	-3.90	2	569
09:30:17	99.00	99.10	99.10	-3.90	1	567
09:29:46	99.00	99.10	99.00	-4.00	1	566
09:29:45	98.90	99.00	99.00	-4.00	4	565
09:29:36	98.80	99.00	99.00	-4.00	1	561
09:28:32	98.90	99.10	98.90	-4.10	1	560
09:28:26	98.80	99.10	98.80	-4.20	1	559
09:28:13	99.00	99.10	99.00	-4.00	1	558
09:28:13	98.90	99.10	98.90	-4.10	1	557
09:28:13	99.00	99.10	99.00	-4.00	1	556
09:27:50	99.00	99.10	99.00	-4.00	1	555
09:27:50	98.90	99.00	99.00	-4.00	2	554
09:27:39	98.70	99.00	98.70	-4.30	6	552
09:27:39	98.70	98.80	99.00	-4.00	2	546
09:27:39	98.70	98.80	98.90	-4.10	1	544
09:27:39	98.70	98.80	98.80	-4.20	2	543
09:27:13	98.80	98.90	98.80	-4.20	4	541
09:27:13	98.80	99.00	99.00	-4.00	1	537
09:27:11	98.80	99.00	99.00	-4.00	1	536
09:26:57	98.80	99.00	99.00	-4.00	1	535
09:26:52	98.80	99.00	99.00	-4.00	1	534
09:26:49	98.80	99.00	99.00	-4.00	1	533
09:26:47	98.90	99.00	98.90	-4.10	1	532
09:26:43	98.80	99.00	99.00	-4.00	1	531
09:26:20	98.70	98.80	98.80	-4.20	2	530
09:25:54	98.60	98.70	99.00	-4.00	1	528
09:25:54	98.60	98.70	98.80	-4.20	3	527
09:25:54	98.60	98.70	98.70	-4.30	1	524
09:25:53	98.70	98.80	98.70	-4.30	2	523
09:25:53	98.70	98.80	98.70	-4.30	3	521
09:25:46	98.70	98.90	98.90	-4.10	1	518
09:25:46	98.80	98.90	98.80	-4.20	1	517
09:25:40	98.80	98.90	98.80	-4.20	2	516
09:25:40	98.80	98.90	98.90	-4.10	1	514
09:25:35	98.80	98.90	98.80	-4.20	3	513
09:25:35	98.90	99.00	98.90	-4.10	4	510
09:25:35	98.80	98.90	98.90	-4.10	1	506
09:25:27	98.90	99.00	98.80	-4.20	3	505
09:25:27	98.90	99.00	98.90	-4.10	2	502
09:25:26	98.80	98.90	98.90	-4.10	2	500
09:25:22	98.80	98.90	98.90	-4.10	1	498
09:25:12	98.80	99.00	99.00	-4.00	1	497
09:25:10	98.90	99.00	98.90	-4.10	1	496
09:25:06	98.90	99.00	98.90	-4.10	1	495
09:24:49	98.80	99.00	99.00	-4.00	1	494
09:24:47	98.80	99.00	98.80	-4.20	4	493
09:24:42	98.70	98.80	98.80	-4.20	7	489
09:24:41	98.70	98.80	98.80	-4.20	1	482
09:24:31	98.70	98.80	98.80	-4.20	1	481
09:24:26	98.70	98.80	98.80	-4.20	1	480
09:24:24	98.70	98.80	98.80	-4.20	1	479
09:24:18	98.80	98.90	98.80	-4.20	1	478
09:24:09	98.70	98.90	98.90	-4.10	1	477
09:24:09	98.80	98.90	98.80	-4.20	3	476
09:24:06	98.70	98.80	98.80	-4.20	2	473
09:24:06	98.70	98.80	98.80	-4.20	2	471
09:24:06	98.70	98.80	98.80	-4.20	1	469
09:24:01	98.70	98.80	98.80	-4.20	2	468
09:23:56	98.70	98.80	98.70	-4.30	1	466
09:23:52	98.70	98.80	98.70	-4.30	1	465
09:23:39	98.80	98.90	98.80	-4.20	4	464
09:23:33	98.90	99.00	98.90	-4.10	1	460
09:23:15	98.90	99.00	98.90	-4.10	1	459
09:23:13	98.90	99.00	98.90	-4.10	1	458
09:23:07	98.90	99.00	98.90	-4.10	1	457
09:23:02	98.90	99.00	98.90	-4.10	1	456
09:22:45	98.90	99.00	98.90	-4.10	1	455
09:22:42	98.90	99.00	98.90	-4.10	2	454
09:22:24	98.90	99.00	99.00	-4.00	1	452
09:22:18	98.90	99.00	99.00	-4.00	1	451
09:22:14	99.00	99.10	99.00	-4.00	1	450
09:22:14	99.00	99.10	99.00	-4.00	1	449
09:22:14	99.00	99.10	99.00	-4.00	1	448
09:22:14	99.00	99.10	99.00	-4.00	1	447
09:22:14	99.00	99.10	99.00	-4.00	3	446
09:22:13	99.00	99.10	99.00	-4.00	2	443
09:22:08	99.00	99.10	99.00	-4.00	2	441
09:21:59	99.00	99.10	99.00	-4.00	2	439
09:21:48	99.00	99.10	99.00	-4.00	1	437
09:21:47	99.00	99.10	99.00	-4.00	12	436
09:21:41	99.10	99.20	99.10	-3.90	1	424
09:21:35	99.10	99.20	99.10	-3.90	2	423
09:21:16	99.10	99.20	99.10	-3.90	2	421
09:21:02	99.10	99.20	99.10	-3.90	1	419
09:20:55	99.20	99.30	99.10	-3.90	2	418
09:20:55	99.20	99.30	99.20	-3.80	2	416
09:20:16	99.10	99.30	99.10	-3.90	5	414
09:20:03	99.10	99.30	99.10	-3.90	1	409
09:20:01	99.10	99.30	99.10	-3.90	2	408
09:19:59	99.20	99.30	99.20	-3.80	1	406
09:19:49	99.10	99.20	99.20	-3.80	1	405
09:19:43	99.20	99.30	99.20	-3.80	1	404
09:19:43	99.20	99.30	99.20	-3.80	1	403
09:19:35	99.20	99.30	99.20	-3.80	2	402
09:19:08	99.10	99.20	99.20	-3.80	2	400
09:19:08	99.20	99.40	99.20	-3.80	2	398
09:18:57	99.10	99.20	99.20	-3.80	1	396
09:18:57	99.20	99.40	99.20	-3.80	1	395
09:18:47	99.10	99.40	99.10	-3.90	1	394
09:18:42	99.20	99.40	99.20	-3.80	3	393
09:18:13	99.10	99.20	99.20	-3.80	1	390
09:18:11	99.20	99.40	99.20	-3.80	2	389
09:18:08	99.20	99.30	99.30	-3.70	1	387
09:18:02	99.20	99.40	99.20	-3.80	1	386
09:17:52	99.20	99.40	99.20	-3.80	1	385
09:17:43	99.10	99.20	99.20	-3.80	3	384
09:17:43	99.20	99.40	99.20	-3.80	1	381
09:17:43	99.20	99.40	99.20	-3.80	1	380
09:17:32	99.20	99.50	99.50	-3.50	1	379
09:17:26	99.20	99.30	99.30	-3.70	2	378
09:17:21	99.30	99.50	99.30	-3.70	4	376
09:17:15	99.30	99.50	99.50	-3.50	1	372
09:17:15	99.30	99.40	99.40	-3.60	3	371
09:17:09	99.30	99.50	99.30	-3.70	1	368
09:17:07	99.30	99.40	99.40	-3.60	1	367
09:17:07	99.40	99.50	99.40	-3.60	1	366
09:16:57	99.30	99.60	99.30	-3.70	1	365
09:16:54	99.40	99.60	99.40	-3.60	2	364
09:16:49	99.30	99.60	99.30	-3.70	1	362
09:16:43	99.30	99.40	99.40	-3.60	4	361
09:16:43	99.30	99.40	99.40	-3.60	1	357
09:16:27	99.30	99.50	99.50	-3.50	1	356
09:16:23	99.50	99.80	99.50	-3.50	4	355
09:16:12	99.60	99.80	99.60	-3.40	1	351
09:16:10	99.70	99.80	99.70	-3.30	1	350
09:15:49	99.60	99.90	99.90	-3.10	1	349
09:15:47	99.50	99.60	99.60	-3.40	1	348
09:15:39	99.50	99.70	99.70	-3.30	1	347
09:15:37	99.50	99.70	99.50	-3.50	4	346
09:15:37	99.50	99.70	99.50	-3.50	1	342
09:15:28	99.50	99.70	99.50	-3.50	3	341
09:15:28	99.60	99.70	99.50	-3.50	1	338
09:15:28	99.60	99.70	99.60	-3.40	2	337
09:15:28	99.60	99.70	99.60	-3.40	4	335
09:15:17	99.70	100.00	99.70	-3.30	1	331
09:15:11	99.60	99.70	99.70	-3.30	1	330
09:15:11	99.70	100.00	99.70	-3.30	2	329
09:15:02	99.70	100.00	99.70	-3.30	1	327
09:15:00	99.80	100.00	99.80	-3.20	1	326
09:14:55	99.80	100.00	99.80	-3.20	2	325
09:14:49	99.90	100.00	99.90	-3.10	3	323
09:14:43	99.90	100.00	100.00	-3.00	1	320
09:14:37	99.90	100.00	99.90	-3.10	2	319
09:14:18	99.90	100.00	100.00	-3.00	1	317
09:14:13	100.00	100.50	100.00	-3.00	8	316
09:14:01	100.00	100.50	100.00	-3.00	1	308
09:13:55	100.00	100.50	100.00	-3.00	1	307
09:13:37	100.00	100.50	100.50	-2.50	2	306
09:13:29	100.00	100.50	100.00	-3.00	1	304
09:13:10	100.00	100.50	100.00	-3.00	1	303
09:12:44	100.00	100.50	100.00	-3.00	1	302
09:12:43	100.00	100.50	100.00	-3.00	2	301
09:12:38	100.00	100.50	100.00	-3.00	1	299
09:12:29	99.90	100.00	100.00	-3.00	1	298
09:12:29	100.00	100.50	100.00	-3.00	4	297
09:12:25	100.00	100.50	100.00	-3.00	1	293
09:12:24	100.00	100.50	100.00	-3.00	1	292
09:12:18	100.00	100.50	100.00	-3.00	1	291
09:12:16	99.90	100.00	100.00	-3.00	1	290
09:12:14	100.00	100.50	100.00	-3.00	1	289
09:12:11	100.00	100.50	100.00	-3.00	5	288
09:12:07	100.00	100.50	100.00	-3.00	2	283
09:12:04	99.90	100.00	100.00	-3.00	1	281
09:12:02	99.80	100.00	100.00	-3.00	2	280
09:12:01	100.00	100.50	100.00	-3.00	2	278
09:11:49	99.80	100.00	100.00	-3.00	2	276
09:11:48	99.90	100.50	99.90	-3.10	5	274
09:11:47	99.90	100.00	100.00	-3.00	4	269
09:11:47	100.00	100.50	100.00	-3.00	6	265
09:11:47	100.00	100.50	100.00	-3.00	10	259
09:11:45	100.00	100.50	100.00	-3.00	7	249
09:11:40	100.00	100.50	100.00	-3.00	1	242
09:11:37	100.00	100.50	100.00	-3.00	2	241
09:11:35	100.00	100.50	100.00	-3.00	5	239
09:11:33	100.00	100.50	100.00	-3.00	1	234
09:11:32	100.00	100.50	100.00	-3.00	1	233
09:11:27	100.00	100.50	100.00	-3.00	3	232
09:11:14	100.00	100.50	100.00	-3.00	1	229
09:11:12	100.00	100.50	100.00	-3.00	1	228
09:11:09	100.00	100.50	100.00	-3.00	2	227
09:10:39	100.00	100.50	100.50	-2.50	8	225
09:10:39	100.00	100.50	100.50	-2.50	1	217
09:10:34	100.50	101.00	100.50	-2.50	2	216
09:10:28	100.00	100.50	100.50	-2.50	1	214
09:10:24	100.50	101.00	100.50	-2.50	4	213
09:10:21	100.50	101.00	100.50	-2.50	2	209
09:10:18	100.50	101.00	100.50	-2.50	1	207
09:10:05	100.50	101.00	100.50	-2.50	5	206
09:09:50	100.50	101.00	100.50	-2.50	3	201
09:09:48	100.50	101.00	100.50	-2.50	3	198
09:09:42	100.50	101.00	100.50	-2.50	1	195
09:09:42	100.50	101.00	100.50	-2.50	2	194
09:09:39	100.50	101.00	100.50	-2.50	1	192
09:09:37	100.00	101.00	100.00	-3.00	1	191
09:09:37	100.00	101.00	100.00	-3.00	2	190
09:09:34	100.00	100.50	100.50	-2.50	1	188
09:09:15	100.50	101.00	100.50	-2.50	2	187
09:09:15	100.50	101.00	100.50	-2.50	9	185
09:09:08	100.50	101.00	100.50	-2.50	1	176
09:09:04	100.50	101.00	100.50	-2.50	1	175
09:08:59	100.50	101.00	100.50	-2.50	6	174
09:08:56	100.50	101.00	100.50	-2.50	1	168
09:07:47	100.50	101.00	101.00	-2.00	1	167
09:07:29	101.00	101.50	101.00	-2.00	1	166
09:07:28	100.50	101.00	101.00	-2.00	2	165
09:07:24	101.00	101.50	100.50	-2.50	1	163
09:07:24	101.00	101.50	101.00	-2.00	4	162
09:07:21	101.00	101.50	101.00	-2.00	1	158
09:07:20	101.00	101.50	101.00	-2.00	1	157
09:07:12	101.00	101.50	101.00	-2.00	1	156
09:06:58	101.00	101.50	101.00	-2.00	1	155
09:06:48	101.00	101.50	101.00	-2.00	1	154
09:06:34	101.00	101.50	101.00	-2.00	1	153
09:06:08	101.00	101.50	101.50	-1.50	2	152
09:05:56	101.00	101.50	101.00	-2.00	1	150
09:05:53	101.00	101.50	101.00	-2.00	2	149
09:05:39	101.00	101.50	101.00	-2.00	2	147
09:05:31	100.50	101.00	101.00	-2.00	1	145
09:05:31	101.00	101.50	101.00	-2.00	1	144
09:05:15	100.50	101.00	101.00	-2.00	3	143
09:05:11	100.50	101.00	100.50	-2.50	2	140
09:05:10	100.50	101.00	101.00	-2.00	1	138
09:04:54	100.00	100.50	100.50	-2.50	2	137
09:04:54	100.50	101.50	100.50	-2.50	8	135
09:04:46	100.50	101.50	100.50	-2.50	5	127
09:04:43	100.50	101.00	101.00	-2.00	6	122
09:04:43	100.50	101.00	101.00	-2.00	1	116
09:04:41	101.00	101.50	101.00	-2.00	3	115
09:04:28	101.00	101.50	101.00	-2.00	1	112
09:04:23	101.00	101.50	101.00	-2.00	5	111
09:04:04	101.00	102.00	101.00	-2.00	1	106
09:03:48	101.00	101.50	101.50	-1.50	2	105
09:03:46	101.00	101.50	101.00	-2.00	5	103
09:03:45	101.00	101.50	101.00	-2.00	1	98
09:03:43	101.00	101.50	101.00	-2.00	10	97
09:03:22	101.00	102.00	101.00	-2.00	1	87
09:03:22	101.50	102.00	101.00	-2.00	1	86
09:03:22	101.50	102.00	101.50	-1.50	1	85
09:03:13	101.50	102.00	101.50	-1.50	3	84
09:03:07	101.50	102.00	101.50	-1.50	1	81
09:02:36	101.50	102.00	101.50	-1.50	1	80
09:02:15	101.50	102.00	101.50	-1.50	2	79
09:02:02	101.50	102.00	101.50	-1.50	1	77
09:02:02	101.50	102.00	102.00	-1.00	1	76
09:01:59	101.50	102.00	101.50	-1.50	1	75
09:01:55	101.50	102.00	101.50	-1.50	2	74
09:01:36	101.50	102.50	101.50	-1.50	3	72
09:01:33	101.50	102.00	102.00	-1.00	1	69
09:01:33	101.50	102.00	102.00	-1.00	1	68
09:01:31	101.50	102.00	102.00	-1.00	1	67
09:01:25	101.50	102.50	101.50	-1.50	1	66
09:01:21	101.50	102.00	102.00	-1.00	1	65
09:01:21	101.50	102.00	101.50	-1.50	1	64
09:01:03	101.50	102.50	101.50	-1.50	1	63
09:01:03	101.50	102.50	101.50	-1.50	2	62
09:00:53	102.00	102.50	102.00	-1.00	1	60
09:00:47	102.50	103.00	102.00	-1.00	4	59
09:00:47	102.50	103.00	102.50	-0.50	1	55
09:00:44	102.50	103.00	102.50	-0.50	2	54
09:00:28	102.50	103.00	103.00	0	2	52
09:00:27	102.50	103.00	102.50	-0.50	2	50
09:00:15	103.00	103.50	103.00	0	15	48
09:00:15	103.00	103.50	103.00	0	4	33
09:00:05	--	--	103.00	0	26	29

　

其他人也逛...

全家1000元虛擬禮物卡

MyCard 2000點虛擬點數卡

MyCard 1490點虛擬點數卡

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

PChome 購物儲值50, 000元

PChome儲值 20, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值3, 000元

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MyCard 3000點虛擬點數卡

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

ROG Phone 8 Pro (16/512) 幻影黑

Touch Taiwan友達秀微發光二極...

泓德能源攜手士林電機 2026年建...

我的自選股

即時重大訊息

‧台股狂洩台幣爆量重貶1.12角收...
‧考量國情助壽險業接軌金管會准...
‧台股重挫500點華城、士電受惠...

加密貨幣

比特幣BTC	61980.16	-1,446.05	-2.28%
以太幣ETH	3022.45	-79.15	-2.55%
瑞波幣XRP	0.485729	-0.01	-2.41%
比特幣現金BCH	473.03	-34.89	-6.87%
萊特幣LTC	77.97	-0.10	-0.13%
卡達幣ADA	0.443410	-0.02	-3.77%
波場幣TRX	0.109437	0.00	-1.88%
恆星幣XLM	0.106338	0.00	-1.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。