24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國誠通發展(00217.HK)訂售後回租協議 兩年收息1,197萬人民幣
熱門
世界(集團)(00713.HK)確定沙溪鎮項目改造方案 總投資6億人民幣
更新報價
順 達
(3211)
電腦/周邊設備
上櫃
190.50
▲+5.00
+2.70%
41.31
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.00
21,726
190.50
8
191.00
136
186.00
195.00
182.00
185.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
190.50
191.00
190.50
+5.00
25
21726
13:30:00
190.50
191.00
190.50
+5.00
900
21701
13:24:59
191.00
191.50
191.50
+6.00
3
20801
13:24:59
191.00
191.50
191.00
+5.50
2
20798
13:24:58
191.00
191.50
191.00
+5.50
2
20796
13:24:58
191.00
191.50
191.50
+6.00
1
20794
13:24:58
191.00
191.50
191.00
+5.50
6
20793
13:24:57
191.00
191.50
191.00
+5.50
1
20787
13:24:56
191.00
191.50
191.00
+5.50
1
20786
13:24:56
191.00
191.50
191.00
+5.50
2
20785
13:24:55
191.00
191.50
191.00
+5.50
1
20783
13:24:55
191.00
191.50
191.50
+6.00
1
20782
13:24:53
191.00
191.50
191.00
+5.50
1
20781
13:24:51
191.00
191.50
191.00
+5.50
1
20780
13:24:49
191.00
191.50
191.00
+5.50
10
20779
13:24:48
191.00
191.50
191.00
+5.50
1
20769
13:24:48
191.00
191.50
191.00
+5.50
1
20768
13:24:46
191.00
191.50
191.00
+5.50
1
20767
13:24:45
191.00
191.50
191.00
+5.50
40
20766
13:24:44
191.00
191.50
191.50
+6.00
1
20726
13:24:44
191.00
191.50
191.00
+5.50
1
20725
13:24:44
191.00
191.50
191.50
+6.00
5
20724
13:24:41
191.00
191.50
191.00
+5.50
1
20719
13:24:36
191.00
191.50
191.50
+6.00
1
20718
13:24:35
191.00
191.50
191.50
+6.00
1
20717
13:24:35
191.00
191.50
191.50
+6.00
2
20716
13:24:35
191.00
191.50
191.50
+6.00
1
20714
13:24:32
191.00
191.50
191.00
+5.50
1
20713
13:24:32
191.00
191.50
191.50
+6.00
1
20712
13:24:31
191.00
191.50
191.00
+5.50
1
20711
13:24:31
191.00
191.50
191.50
+6.00
1
20710
13:24:31
191.00
191.50
191.00
+5.50
2
20709
13:24:31
191.00
191.50
191.50
+6.00
1
20707
13:24:30
191.00
191.50
191.50
+6.00
1
20706
13:24:29
191.00
191.50
191.00
+5.50
1
20705
13:24:29
191.00
191.50
191.50
+6.00
1
20704
13:24:28
191.00
191.50
191.50
+6.00
10
20703
13:24:28
191.00
191.50
191.00
+5.50
1
20693
13:24:28
191.00
191.50
191.00
+5.50
2
20692
13:24:27
191.00
191.50
191.50
+6.00
1
20690
13:24:26
191.00
191.50
191.50
+6.00
1
20689
13:24:26
191.00
191.50
191.50
+6.00
1
20688
13:24:26
191.00
191.50
191.00
+5.50
2
20687
13:24:25
191.00
191.50
191.00
+5.50
2
20685
13:24:25
191.00
191.50
191.50
+6.00
1
20683
13:24:24
191.00
191.50
191.00
+5.50
1
20682
13:24:23
191.00
191.50
191.00
+5.50
2
20681
13:24:22
191.00
191.50
191.50
+6.00
1
20679
13:24:22
191.00
191.50
191.50
+6.00
1
20678
13:24:21
191.00
191.50
191.50
+6.00
1
20677
13:24:21
191.00
191.50
191.50
+6.00
3
20676
13:24:21
191.00
191.50
191.00
+5.50
1
20673
13:24:20
191.00
191.50
191.00
+5.50
1
20672
13:24:19
191.00
191.50
191.50
+6.00
1
20671
13:24:18
191.00
191.50
191.00
+5.50
3
20670
13:24:18
191.00
191.50
191.50
+6.00
1
20667
13:24:17
191.00
191.50
191.50
+6.00
3
20666
13:24:15
191.00
191.50
191.00
+5.50
1
20663
13:24:15
191.00
191.50
191.00
+5.50
2
20662
13:24:15
191.00
191.50
191.00
+5.50
1
20660
13:24:14
191.00
191.50
191.50
+6.00
6
20659
13:24:12
191.00
191.50
191.50
+6.00
1
20653
13:24:12
191.00
191.50
191.50
+6.00
1
20652
13:24:12
191.00
191.50
191.00
+5.50
1
20651
13:24:12
191.00
191.50
191.00
+5.50
2
20650
13:24:11
191.00
191.50
191.50
+6.00
6
20648
13:24:10
191.00
191.50
191.00
+5.50
1
20642
13:24:09
191.00
191.50
191.00
+5.50
1
20641
13:24:08
191.00
191.50
191.00
+5.50
1
20640
13:24:04
191.00
191.50
191.00
+5.50
5
20639
13:23:56
191.00
191.50
191.00
+5.50
1
20634
13:23:48
191.00
191.50
191.50
+6.00
1
20633
13:23:47
191.00
191.50
191.00
+5.50
1
20632
13:23:46
191.00
191.50
191.50
+6.00
1
20631
13:23:42
191.00
191.50
191.50
+6.00
1
20630
13:23:42
191.00
191.50
191.50
+6.00
1
20629
13:23:41
191.00
191.50
191.00
+5.50
1
20628
13:23:35
191.00
191.50
191.50
+6.00
1
20627
13:23:34
191.00
191.50
191.50
+6.00
1
20626
13:23:33
191.00
191.50
191.00
+5.50
1
20625
13:23:31
191.00
191.50
191.50
+6.00
9
20624
13:23:31
191.00
191.50
191.50
+6.00
5
20615
13:23:31
191.00
191.50
191.50
+6.00
1
20610
13:23:29
191.00
191.50
191.50
+6.00
1
20609
13:23:29
191.00
191.50
191.50
+6.00
5
20608
13:23:26
191.00
191.50
191.00
+5.50
1
20603
13:23:25
191.00
191.50
191.00
+5.50
1
20602
13:23:24
191.00
191.50
191.00
+5.50
2
20601
13:23:23
191.00
191.50
191.50
+6.00
1
20599
13:23:22
191.00
191.50
191.50
+6.00
10
20598
13:23:21
191.00
191.50
191.50
+6.00
1
20588
13:23:15
191.00
191.50
191.50
+6.00
1
20587
13:23:12
191.00
191.50
191.50
+6.00
4
20586
13:23:11
191.00
191.50
191.00
+5.50
1
20582
13:23:10
191.00
191.50
191.00
+5.50
1
20581
13:23:10
191.00
191.50
191.00
+5.50
1
20580
13:23:08
191.00
191.50
191.50
+6.00
1
20579
13:23:08
191.00
191.50
191.00
+5.50
1
20578
13:23:07
191.00
191.50
191.00
+5.50
1
20577
13:23:02
191.00
191.50
191.00
+5.50
1
20576
13:23:01
191.00
191.50
191.00
+5.50
1
20575
13:23:01
191.00
191.50
191.00
+5.50
1
20574
13:22:59
191.00
191.50
191.00
+5.50
1
20573
13:22:55
191.00
191.50
191.00
+5.50
1
20572
13:22:54
191.00
191.50
191.00
+5.50
1
20571
13:22:52
191.00
191.50
191.00
+5.50
1
20570
13:22:49
191.00
191.50
191.00
+5.50
1
20569
13:22:48
191.00
191.50
191.00
+5.50
1
20568
13:22:46
191.00
191.50
191.00
+5.50
1
20567
13:22:46
191.00
191.50
191.00
+5.50
1
20566
13:22:45
191.00
191.50
191.00
+5.50
1
20565
13:22:37
191.00
191.50
191.00
+5.50
1
20564
13:22:35
191.00
191.50
191.00
+5.50
1
20563
13:22:33
191.00
191.50
191.00
+5.50
1
20562
13:22:33
191.00
191.50
191.50
+6.00
1
20561
13:22:31
191.00
191.50
191.00
+5.50
4
20560
13:22:30
191.50
192.00
191.50
+6.00
9
20556
13:22:30
191.50
192.00
191.50
+6.00
2
20547
13:22:29
191.50
192.00
191.50
+6.00
1
20545
13:22:29
191.50
192.00
191.50
+6.00
1
20544
13:22:28
191.50
192.00
191.50
+6.00
6
20543
13:22:28
191.50
192.00
191.50
+6.00
1
20537
13:22:28
191.50
192.00
191.50
+6.00
1
20536
13:22:27
191.50
192.00
191.50
+6.00
1
20535
13:22:26
191.50
192.00
191.50
+6.00
15
20534
13:22:26
191.50
192.00
191.50
+6.00
2
20519
13:22:26
191.50
192.00
191.50
+6.00
2
20517
13:22:26
191.50
192.00
191.50
+6.00
1
20515
13:22:25
191.50
192.00
191.50
+6.00
3
20514
13:22:25
191.50
192.00
191.50
+6.00
1
20511
13:22:24
191.50
192.00
191.50
+6.00
1
20510
13:22:24
191.50
192.00
191.50
+6.00
1
20509
13:22:22
191.50
192.00
191.50
+6.00
2
20508
13:22:22
191.50
192.00
191.50
+6.00
5
20506
13:22:21
191.50
192.00
191.50
+6.00
1
20501
13:22:21
191.50
192.00
191.50
+6.00
1
20500
13:22:20
191.50
192.00
191.50
+6.00
1
20499
13:22:19
191.50
192.00
191.50
+6.00
10
20498
13:22:18
191.50
192.00
191.50
+6.00
6
20488
13:22:17
191.50
192.00
191.50
+6.00
1
20482
13:22:17
191.50
192.00
191.50
+6.00
1
20481
13:22:17
191.50
192.00
191.50
+6.00
1
20480
13:22:15
191.50
192.00
191.50
+6.00
1
20479
13:22:14
191.50
192.00
191.50
+6.00
1
20478
13:22:13
191.50
192.00
191.50
+6.00
1
20477
13:22:11
191.50
192.00
191.50
+6.00
1
20476
13:22:10
191.50
192.00
191.50
+6.00
1
20475
13:22:10
191.50
192.00
191.50
+6.00
1
20474
13:22:07
191.50
192.00
191.50
+6.00
2
20473
13:22:06
191.50
192.00
191.50
+6.00
1
20471
13:22:06
191.50
192.00
191.50
+6.00
1
20470
13:22:05
191.50
192.00
191.50
+6.00
2
20469
13:22:01
191.50
192.00
191.50
+6.00
4
20467
13:22:01
191.50
192.00
191.50
+6.00
1
20463
13:21:54
191.50
192.00
191.50
+6.00
1
20462
13:21:49
191.50
192.00
191.50
+6.00
1
20461
13:21:43
191.50
192.00
192.00
+6.50
1
20460
13:21:41
191.50
192.00
191.50
+6.00
1
20459
13:21:24
191.50
192.00
192.00
+6.50
1
20458
13:21:24
191.50
192.00
192.00
+6.50
1
20457
13:21:22
191.50
192.00
191.50
+6.00
4
20456
13:21:20
191.50
192.00
192.00
+6.50
1
20452
13:21:18
191.50
192.00
192.00
+6.50
1
20451
13:21:14
191.50
192.00
191.50
+6.00
1
20450
13:21:13
191.50
192.00
191.50
+6.00
1
20449
13:21:03
191.50
192.00
191.50
+6.00
1
20448
13:20:57
191.50
192.00
191.50
+6.00
1
20447
13:20:57
191.50
192.00
192.00
+6.50
1
20446
13:20:56
191.50
192.00
192.00
+6.50
1
20445
13:20:53
191.50
192.00
192.00
+6.50
1
20444
13:20:45
191.50
192.00
192.00
+6.50
1
20443
13:20:38
191.50
192.00
191.50
+6.00
1
20442
13:20:35
191.50
192.00
191.50
+6.00
3
20441
13:20:34
191.50
192.00
192.00
+6.50
2
20438
13:20:29
191.50
192.00
191.50
+6.00
1
20436
13:20:15
191.50
192.00
191.50
+6.00
1
20435
13:20:13
191.50
192.00
192.00
+6.50
1
20434
13:20:13
191.50
192.00
191.50
+6.00
1
20433
13:20:00
191.50
192.00
192.00
+6.50
1
20432
13:19:59
191.50
192.00
191.50
+6.00
1
20431
13:19:54
191.50
192.00
192.00
+6.50
2
20430
13:19:54
191.50
192.00
191.50
+6.00
1
20428
13:19:53
191.50
192.00
192.00
+6.50
1
20427
13:19:52
191.50
192.00
192.00
+6.50
2
20426
13:19:52
191.50
192.00
192.00
+6.50
3
20424
13:19:50
191.50
192.00
192.00
+6.50
1
20421
13:19:48
191.50
192.00
192.00
+6.50
1
20420
13:19:46
191.50
192.00
192.00
+6.50
5
20419
13:19:46
191.50
192.00
192.00
+6.50
2
20414
13:19:45
191.50
192.00
192.00
+6.50
1
20412
13:19:42
191.50
192.00
192.00
+6.50
10
20411
13:19:38
191.50
192.00
192.00
+6.50
2
20401
13:19:24
191.50
192.00
192.00
+6.50
1
20399
13:19:21
191.00
191.50
191.50
+6.00
1
20398
13:19:21
191.00
191.50
191.50
+6.00
2
20397
13:19:20
191.00
191.50
191.50
+6.00
1
20395
13:19:20
191.00
191.50
191.50
+6.00
1
20394
13:19:17
191.00
191.50
191.50
+6.00
2
20393
13:19:17
191.00
191.50
191.50
+6.00
1
20391
13:19:17
191.00
191.50
191.50
+6.00
1
20390
13:19:17
191.00
191.50
191.50
+6.00
1
20389
13:19:17
191.50
192.00
191.50
+6.00
15
20388
13:19:14
191.50
192.00
191.50
+6.00
1
20373
13:19:12
191.00
191.50
191.50
+6.00
98
20372
13:19:09
191.00
191.50
191.00
+5.50
2
20274
13:19:07
191.00
191.50
191.00
+5.50
1
20272
13:19:06
191.00
191.50
191.00
+5.50
1
20271
13:19:02
191.00
191.50
191.00
+5.50
1
20270
13:18:59
191.00
191.50
191.00
+5.50
1
20269
13:18:56
191.00
191.50
191.00
+5.50
1
20268
13:18:50
191.00
191.50
191.00
+5.50
2
20267
13:18:42
191.00
191.50
191.50
+6.00
1
20265
13:18:41
191.00
191.50
191.00
+5.50
1
20264
13:18:24
191.00
191.50
191.50
+6.00
1
20263
13:18:22
191.00
191.50
191.00
+5.50
1
20262
13:18:10
191.00
191.50
191.00
+5.50
2
20261
13:17:54
191.00
191.50
191.50
+6.00
1
20259
13:17:45
191.00
191.50
191.00
+5.50
5
20258
13:17:35
191.00
191.50
191.50
+6.00
5
20253
13:17:21
191.00
191.50
191.00
+5.50
1
20248
13:17:21
191.00
191.50
191.50
+6.00
4
20247
13:17:16
191.00
191.50
191.00
+5.50
2
20243
13:17:10
191.00
191.50
191.00
+5.50
2
20241
13:17:09
191.00
191.50
191.00
+5.50
1
20239
13:17:09
191.00
191.50
191.50
+6.00
1
20238
13:17:04
191.00
191.50
191.00
+5.50
1
20237
13:17:03
191.00
191.50
191.00
+5.50
1
20236
13:16:58
191.00
191.50
191.00
+5.50
1
20235
13:16:53
191.00
191.50
191.00
+5.50
1
20234
13:16:52
191.00
191.50
191.00
+5.50
1
20233
13:16:50
191.00
191.50
191.00
+5.50
1
20232
13:16:49
191.00
191.50
191.00
+5.50
1
20231
13:16:49
191.00
191.50
191.50
+6.00
3
20230
13:16:44
191.00
191.50
191.00
+5.50
4
20227
13:16:42
191.00
191.50
191.00
+5.50
1
20223
13:16:37
191.00
191.50
191.00
+5.50
2
20222
13:16:36
191.00
191.50
191.00
+5.50
5
20220
13:16:33
191.00
191.50
191.00
+5.50
1
20215
13:16:30
191.00
191.50
191.00
+5.50
1
20214
13:16:29
191.00
191.50
191.00
+5.50
1
20213
13:16:26
191.00
191.50
191.00
+5.50
1
20212
13:16:23
191.00
191.50
191.00
+5.50
1
20211
13:16:17
191.00
191.50
191.00
+5.50
2
20210
13:16:17
191.00
191.50
191.00
+5.50
1
20208
13:16:14
191.00
191.50
191.00
+5.50
1
20207
13:16:11
191.00
191.50
191.00
+5.50
1
20206
13:16:10
191.00
191.50
191.00
+5.50
1
20205
13:16:05
191.00
191.50
191.00
+5.50
1
20204
13:16:02
191.00
191.50
191.00
+5.50
1
20203
13:15:54
191.00
191.50
191.00
+5.50
1
20202
13:15:39
191.00
191.50
191.00
+5.50
2
20201
13:15:26
191.00
191.50
191.00
+5.50
1
20199
13:15:18
191.00
191.50
191.00
+5.50
1
20198
13:15:13
191.00
191.50
191.00
+5.50
1
20197
13:15:03
191.00
191.50
191.50
+6.00
1
20196
13:14:48
191.00
191.50
191.50
+6.00
1
20195
13:14:46
191.00
191.50
191.50
+6.00
1
20194
13:14:37
191.00
191.50
191.50
+6.00
1
20193
13:14:31
191.00
191.50
191.50
+6.00
1
20192
13:14:18
191.00
191.50
191.50
+6.00
2
20191
13:14:08
191.00
191.50
191.00
+5.50
2
20189
13:14:05
191.00
191.50
191.00
+5.50
1
20187
13:14:02
191.00
191.50
191.50
+6.00
1
20186
13:13:59
191.00
191.50
191.50
+6.00
1
20185
13:13:50
191.00
191.50
191.50
+6.00
1
20184
13:13:48
191.00
191.50
191.50
+6.00
1
20183
13:13:45
191.00
191.50
191.50
+6.00
10
20182
13:13:45
191.00
191.50
191.50
+6.00
4
20172
13:13:43
191.00
191.50
191.50
+6.00
1
20168
13:13:43
191.00
191.50
191.00
+5.50
2
20167
13:13:37
191.00
191.50
191.50
+6.00
4
20165
13:13:37
191.50
192.00
191.50
+6.00
1
20161
13:13:37
191.50
192.00
191.50
+6.00
1
20160
13:13:36
191.00
191.50
191.50
+6.00
1
20159
13:13:35
191.50
192.00
191.50
+6.00
2
20158
13:13:35
191.50
192.00
191.50
+6.00
2
20156
13:13:34
191.50
192.00
191.50
+6.00
1
20154
13:13:34
191.50
192.00
191.50
+6.00
1
20153
13:13:33
191.50
192.00
191.50
+6.00
20
20152
13:13:32
191.50
192.00
191.50
+6.00
1
20132
13:13:30
191.50
192.00
191.50
+6.00
1
20131
13:13:29
191.50
192.00
191.50
+6.00
1
20130
13:13:29
191.50
192.00
191.50
+6.00
1
20129
13:13:26
191.50
192.00
191.50
+6.00
1
20128
13:13:25
191.50
192.00
191.50
+6.00
5
20127
13:13:15
191.50
192.00
191.50
+6.00
1
20122
13:13:13
191.50
192.00
191.50
+6.00
1
20121
13:13:11
191.50
192.00
191.50
+6.00
1
20120
13:13:10
191.50
192.00
191.50
+6.00
1
20119
13:13:10
191.50
192.00
191.50
+6.00
1
20118
13:13:06
191.50
192.00
191.50
+6.00
2
20117
13:13:01
191.50
192.00
191.50
+6.00
2
20115
13:12:59
191.50
192.00
191.50
+6.00
1
20113
13:12:57
191.50
192.00
191.50
+6.00
1
20112
13:12:55
191.50
192.00
191.50
+6.00
1
20111
13:12:55
191.50
192.00
191.50
+6.00
5
20110
13:12:53
191.50
192.00
191.50
+6.00
1
20105
13:12:52
191.50
192.00
191.50
+6.00
4
20104
13:12:49
191.50
192.00
191.50
+6.00
1
20100
13:12:45
191.50
192.00
191.50
+6.00
4
20099
13:12:41
191.50
192.00
191.50
+6.00
3
20095
13:12:41
191.50
192.00
191.50
+6.00
1
20092
13:12:27
191.50
192.00
191.50
+6.00
1
20091
13:12:25
191.50
192.00
192.00
+6.50
6
20090
13:12:25
191.50
192.00
191.50
+6.00
3
20084
13:12:21
191.50
192.00
191.50
+6.00
1
20081
13:12:05
191.50
192.00
191.50
+6.00
1
20080
13:12:04
191.50
192.00
192.00
+6.50
5
20079
13:12:03
191.50
192.00
191.50
+6.00
1
20074
13:11:43
191.50
192.00
192.00
+6.50
2
20073
13:11:42
191.50
192.00
192.00
+6.50
1
20071
13:11:38
191.50
192.00
192.00
+6.50
1
20070
13:11:35
191.50
192.00
192.00
+6.50
1
20069
13:11:34
191.50
192.00
192.00
+6.50
1
20068
13:11:32
191.50
192.00
192.00
+6.50
1
20067
13:11:31
191.50
192.00
192.00
+6.50
1
20066
13:11:30
191.50
192.00
192.00
+6.50
1
20065
13:11:30
191.50
192.00
191.50
+6.00
1
20064
13:11:29
191.50
192.00
192.00
+6.50
1
20063
13:11:24
191.50
192.00
192.00
+6.50
1
20062
13:11:22
191.50
192.00
191.50
+6.00
2
20061
13:11:19
191.50
192.00
192.00
+6.50
6
20059
13:11:18
191.50
192.00
192.00
+6.50
50
20053
13:11:09
191.50
192.00
191.50
+6.00
1
20003
13:10:53
191.50
192.00
192.00
+6.50
2
20002
13:10:32
191.50
192.00
192.00
+6.50
5
20000
13:10:23
191.50
192.00
192.00
+6.50
1
19995
13:10:23
191.50
192.00
192.00
+6.50
1
19994
13:10:17
191.50
192.00
192.00
+6.50
1
19993
13:10:04
191.50
192.00
192.00
+6.50
5
19992
13:09:51
191.50
192.00
192.00
+6.50
1
19987
13:09:46
191.50
192.00
192.00
+6.50
1
19986
13:09:35
191.50
192.00
192.00
+6.50
1
19985
13:09:31
191.50
192.00
192.00
+6.50
1
19984
13:09:31
191.50
192.00
192.00
+6.50
1
19983
13:09:27
191.50
192.00
192.00
+6.50
1
19982
13:09:15
191.50
192.00
192.00
+6.50
1
19981
13:09:15
191.50
192.00
192.00
+6.50
1
19980
13:09:14
191.50
192.00
192.00
+6.50
1
19979
13:09:13
191.50
192.00
192.00
+6.50
1
19978
13:09:08
191.50
192.00
192.00
+6.50
1
19977
13:09:07
191.50
192.00
192.00
+6.50
1
19976
13:09:07
191.50
192.00
192.00
+6.50
1
19975
13:09:06
191.50
192.00
192.00
+6.50
5
19974
13:09:05
191.50
192.00
192.00
+6.50
5
19969
13:08:56
191.50
192.00
192.00
+6.50
3
19964
13:08:52
191.50
192.00
192.00
+6.50
5
19961
13:08:35
191.50
192.00
192.00
+6.50
1
19956
13:08:33
191.50
192.00
192.00
+6.50
1
19955
13:08:25
191.50
192.00
192.00
+6.50
1
19954
13:08:24
191.50
192.00
192.00
+6.50
2
19953
13:08:23
191.50
192.00
192.00
+6.50
1
19951
13:08:23
191.50
192.00
192.00
+6.50
1
19950
13:08:22
191.50
192.00
192.00
+6.50
1
19949
13:08:22
191.50
192.00
192.00
+6.50
2
19948
13:08:20
191.50
192.00
192.00
+6.50
1
19946
13:08:20
191.50
192.00
192.00
+6.50
8
19945
13:08:19
191.50
192.00
192.00
+6.50
1
19937
13:08:17
191.50
192.00
192.00
+6.50
1
19936
13:08:16
191.50
192.00
192.00
+6.50
1
19935
13:08:15
191.50
192.00
192.00
+6.50
1
19934
13:08:13
191.50
192.00
192.00
+6.50
1
19933
13:08:13
191.50
192.00
192.00
+6.50
1
19932
13:08:13
191.50
192.00
192.00
+6.50
2
19931
13:08:13
191.50
192.00
192.00
+6.50
4
19929
13:08:01
191.50
192.00
192.00
+6.50
1
19925
13:07:31
191.50
192.00
192.00
+6.50
1
19924
13:07:23
191.50
192.00
192.00
+6.50
1
19923
13:07:18
191.50
192.00
191.50
+6.00
1
19922
13:07:17
191.50
192.00
192.00
+6.50
2
19921
13:07:09
191.50
192.00
192.00
+6.50
1
19919
13:06:58
191.50
192.00
192.00
+6.50
1
19918
13:06:57
191.50
192.00
192.00
+6.50
1
19917
13:06:56
191.50
192.00
192.00
+6.50
1
19916
13:06:54
191.50
192.00
192.00
+6.50
3
19915
13:06:51
191.50
192.00
192.00
+6.50
2
19912
13:06:49
191.50
192.00
192.00
+6.50
2
19910
13:06:46
191.50
192.00
192.00
+6.50
1
19908
13:06:46
191.50
192.00
192.00
+6.50
1
19907
13:06:40
191.50
192.00
192.00
+6.50
1
19906
13:06:39
191.50
192.00
192.00
+6.50
2
19905
13:06:31
191.50
192.00
192.00
+6.50
1
19903
13:06:29
191.50
192.00
192.00
+6.50
1
19902
13:06:27
191.50
192.00
192.00
+6.50
1
19901
13:06:24
191.50
192.00
192.00
+6.50
1
19900
13:06:22
191.50
192.00
192.00
+6.50
1
19899
13:06:21
191.50
192.00
192.00
+6.50
1
19898
13:06:13
191.50
192.00
192.00
+6.50
1
19897
13:06:09
191.50
192.00
192.00
+6.50
1
19896
13:05:52
191.50
192.00
192.00
+6.50
2
19895
13:05:50
191.50
192.00
192.00
+6.50
2
19893
13:05:50
191.50
192.00
191.50
+6.00
1
19891
13:05:47
191.50
192.00
192.00
+6.50
1
19890
13:05:30
191.50
192.00
192.00
+6.50
1
19889
13:05:29
191.50
192.00
192.00
+6.50
1
19888
13:05:27
191.50
192.00
192.00
+6.50
4
19887
13:05:27
191.50
192.00
192.00
+6.50
1
19883
13:05:21
191.50
192.00
191.50
+6.00
1
19882
13:05:19
191.50
192.00
192.00
+6.50
1
19881
13:05:12
191.50
192.00
192.00
+6.50
3
19880
13:05:12
191.50
192.00
192.00
+6.50
1
19877
13:05:08
192.00
192.50
192.00
+6.50
1
19876
13:05:08
192.00
192.50
192.00
+6.50
4
19875
13:05:07
192.00
192.50
192.00
+6.50
2
19871
13:05:04
192.00
192.50
192.00
+6.50
1
19869
13:05:04
192.00
192.50
192.00
+6.50
1
19868
13:05:03
192.00
192.50
192.00
+6.50
1
19867
13:05:02
192.00
192.50
192.00
+6.50
1
19866
13:04:59
192.00
192.50
192.00
+6.50
1
19865
13:04:59
192.00
192.50
192.00
+6.50
1
19864
13:04:58
192.00
192.50
192.00
+6.50
1
19863
13:04:57
191.50
192.00
192.00
+6.50
11
19862
13:04:55
191.50
192.00
192.00
+6.50
1
19851
13:04:55
191.50
192.00
192.00
+6.50
1
19850
13:04:54
192.00
192.50
192.00
+6.50
3
19849
13:04:54
191.50
192.00
192.00
+6.50
2
19846
13:04:51
191.50
192.50
191.50
+6.00
1
19844
13:04:51
192.00
192.50
192.00
+6.50
27
19843
13:04:51
192.00
192.50
192.00
+6.50
1
19816
13:04:47
192.00
192.50
192.00
+6.50
1
19815
13:04:45
192.00
192.50
192.50
+7.00
2
19814
13:04:42
192.00
192.50
192.50
+7.00
1
19812
13:04:38
192.00
192.50
192.00
+6.50
1
19811
13:04:37
192.00
192.50
192.50
+7.00
1
19810
13:04:34
192.00
192.50
192.50
+7.00
1
19809
13:04:32
192.00
192.50
192.50
+7.00
1
19808
13:04:29
192.00
192.50
192.00
+6.50
1
19807
13:04:28
192.00
192.50
192.50
+7.00
1
19806
13:04:25
192.00
192.50
192.50
+7.00
2
19805
13:04:25
192.00
192.50
192.00
+6.50
4
19803
13:04:24
192.00
192.50
192.50
+7.00
1
19799
13:04:17
192.00
192.50
192.50
+7.00
1
19798
13:04:16
192.00
192.50
192.50
+7.00
5
19797
13:04:16
192.00
192.50
192.00
+6.50
2
19792
13:04:15
192.00
192.50
192.00
+6.50
1
19790
13:04:13
192.00
192.50
192.00
+6.50
1
19789
13:04:12
192.00
192.50
192.00
+6.50
1
19788
13:04:11
192.00
192.50
192.00
+6.50
1
19787
13:04:09
192.00
192.50
192.00
+6.50
1
19786
13:04:04
191.50
192.00
192.00
+6.50
5
19785
13:04:04
191.50
192.00
192.00
+6.50
16
19780
13:04:04
191.50
192.00
192.00
+6.50
32
19764
13:04:04
191.50
192.00
192.00
+6.50
2
19732
13:04:02
191.50
192.00
192.00
+6.50
2
19730
13:04:01
191.50
192.00
191.50
+6.00
1
19728
13:04:00
191.50
192.00
191.50
+6.00
3
19727
13:04:00
191.50
192.00
192.00
+6.50
3
19724
13:04:00
191.50
192.00
192.00
+6.50
10
19721
13:03:52
191.50
192.00
191.50
+6.00
5
19711
13:03:51
191.50
192.00
192.00
+6.50
2
19706
13:03:49
191.50
192.00
192.00
+6.50
2
19704
13:03:46
191.50
192.00
192.00
+6.50
1
19702
13:03:42
191.50
192.00
192.00
+6.50
7
19701
13:03:41
191.50
192.00
192.00
+6.50
5
19694
13:03:39
191.50
192.00
192.00
+6.50
5
19689
13:03:38
191.50
192.00
192.00
+6.50
10
19684
13:03:37
191.50
192.00
192.00
+6.50
2
19674
13:03:36
191.50
192.00
192.00
+6.50
3
19672
13:03:36
191.50
192.00
192.00
+6.50
5
19669
13:03:36
191.50
192.00
192.00
+6.50
1
19664
13:03:35
191.50
192.00
192.00
+6.50
5
19663
13:03:35
191.50
192.00
192.00
+6.50
1
19658
13:03:34
191.50
192.00
192.00
+6.50
5
19657
13:03:33
191.50
192.00
192.00
+6.50
1
19652
13:03:27
191.50
192.00
192.00
+6.50
2
19651
13:03:27
191.00
191.50
191.50
+6.00
90
19649
13:03:10
190.50
191.00
191.00
+5.50
1
19559
13:03:03
191.00
191.50
191.00
+5.50
1
19558
13:03:01
190.50
191.00
191.00
+5.50
1
19557
13:03:00
190.50
191.00
191.00
+5.50
2
19556
13:02:57
190.50
191.00
191.00
+5.50
1
19554
13:02:51
191.00
191.50
191.00
+5.50
1
19553
13:02:48
191.00
191.50
191.00
+5.50
1
19552
13:02:47
191.00
191.50
191.00
+5.50
1
19551
13:02:46
191.00
191.50
191.00
+5.50
4
19550
13:02:43
191.00
191.50
191.00
+5.50
1
19546
13:02:32
191.00
191.50
191.00
+5.50
1
19545
13:02:27
191.00
191.50
191.00
+5.50
1
19544
13:02:23
190.50
191.00
191.00
+5.50
1
19543
13:02:22
190.50
191.00
191.00
+5.50
10
19542
13:02:21
190.50
191.00
191.00
+5.50
1
19532
13:02:20
190.50
191.00
191.00
+5.50
1
19531
13:02:18
190.50
191.00
191.00
+5.50
1
19530
13:02:13
190.50
191.00
191.00
+5.50
1
19529
13:02:12
190.50
191.00
191.00
+5.50
2
19528
13:02:08
190.50
191.00
191.00
+5.50
1
19526
13:02:04
190.50
191.00
191.00
+5.50
3
19525
13:01:45
190.50
191.00
191.00
+5.50
1
19522
13:01:44
191.00
191.50
191.00
+5.50
1
19521
13:01:44
191.00
191.50
191.00
+5.50
6
19520
13:01:44
191.00
191.50
191.00
+5.50
10
19514
13:01:41
191.00
191.50
191.00
+5.50
1
19504
13:01:37
191.00
191.50
191.00
+5.50
1
19503
13:01:29
191.00
191.50
191.00
+5.50
1
19502
13:01:23
191.00
191.50
191.00
+5.50
1
19501
13:01:12
191.00
191.50
191.00
+5.50
1
19500
13:01:08
191.00
191.50
191.00
+5.50
1
19499
13:01:07
190.50
191.00
191.00
+5.50
9
19498
13:01:07
190.50
191.00
191.00
+5.50
10
19489
13:01:05
190.50
191.00
191.00
+5.50
2
19479
13:01:03
190.50
191.00
191.00
+5.50
1
19477
13:01:03
190.50
191.00
191.00
+5.50
2
19476
13:00:58
191.00
191.50
191.00
+5.50
16
19474
13:00:54
191.00
191.50
191.50
+6.00
1
19458
13:00:49
191.00
191.50
191.00
+5.50
1
19457
13:00:46
191.00
191.50
191.00
+5.50
10
19456
13:00:43
190.50
191.50
191.50
+6.00
5
19446
13:00:42
191.00
191.50
191.00
+5.50
1
19441
13:00:39
191.00
191.50
191.00
+5.50
2
19440
13:00:39
191.00
191.50
191.00
+5.50
1
19438
13:00:39
190.50
191.00
191.00
+5.50
1
19437
13:00:38
190.50
191.00
191.00
+5.50
1
19436
13:00:33
190.50
191.00
191.00
+5.50
1
19435
13:00:26
191.00
191.50
191.00
+5.50
1
19434
13:00:25
191.00
191.50
191.00
+5.50
2
19433
13:00:25
190.50
191.00
191.00
+5.50
1
19431
13:00:20
191.00
191.50
191.00
+5.50
1
19430
13:00:20
191.00
191.50
191.00
+5.50
1
19429
13:00:20
191.00
191.50
191.00
+5.50
2
19428
13:00:20
190.50
191.00
191.00
+5.50
1
19426
13:00:20
190.50
191.00
191.00
+5.50
2
19425
13:00:17
190.50
191.00
191.00
+5.50
1
19423
13:00:16
190.50
191.00
191.00
+5.50
1
19422
13:00:15
190.50
191.00
190.50
+5.00
1
19421
13:00:11
191.00
191.50
191.00
+5.50
1
19420
13:00:11
191.00
191.50
191.00
+5.50
2
19419
13:00:11
190.50
191.50
191.50
+6.00
1
19417
13:00:10
191.00
191.50
191.00
+5.50
1
19416
13:00:10
191.00
191.50
191.00
+5.50
1
19415
13:00:10
191.00
191.50
191.00
+5.50
1
19414
13:00:10
190.50
191.00
191.00
+5.50
1
19413
13:00:10
190.50
191.00
191.00
+5.50
1
19412
13:00:09
190.50
191.00
191.00
+5.50
1
19411
13:00:09
191.00
191.50
191.00
+5.50
40
19410
13:00:09
190.50
191.00
191.00
+5.50
10
19370
13:00:09
190.50
191.00
191.00
+5.50
1
19360
13:00:08
190.50
191.00
191.00
+5.50
3
19359
13:00:08
190.50
191.00
191.00
+5.50
2
19356
13:00:08
190.50
191.00
191.00
+5.50
1
19354
13:00:07
190.50
191.00
191.00
+5.50
1
19353
13:00:07
190.50
191.00
191.00
+5.50
2
19352
13:00:04
190.50
191.00
191.00
+5.50
1
19350
13:00:04
190.50
191.00
191.00
+5.50
3
19349
13:00:04
190.50
191.00
191.00
+5.50
1
19346
13:00:04
190.50
191.00
191.00
+5.50
35
19345
12:59:44
190.50
191.00
191.00
+5.50
1
19310
12:59:34
190.50
191.00
190.50
+5.00
1
19309
12:59:30
190.00
190.50
190.50
+5.00
6
19308
12:59:26
190.00
190.50
190.50
+5.00
1
19302
12:59:25
190.00
190.50
190.50
+5.00
1
19301
12:59:23
190.00
190.50
190.50
+5.00
1
19300
12:59:20
190.00
190.50
190.50
+5.00
1
19299
12:59:13
190.00
190.50
190.50
+5.00
1
19298
12:59:08
190.00
190.50
190.50
+5.00
4
19297
12:58:45
190.50
191.00
190.50
+5.00
2
19293
12:58:42
190.50
191.00
190.50
+5.00
1
19291
12:58:30
190.50
191.00
190.50
+5.00
2
19290
12:58:29
190.00
190.50
190.50
+5.00
1
19288
12:58:15
190.50
191.00
190.50
+5.00
1
19287
12:58:14
190.50
191.00
190.50
+5.00
1
19286
12:58:14
190.00
190.50
190.50
+5.00
2
19285
12:58:12
190.00
190.50
190.50
+5.00
1
19283
12:58:11
190.00
190.50
190.50
+5.00
1
19282
12:58:11
190.00
190.50
190.50
+5.00
1
19281
12:58:07
190.00
190.50
190.50
+5.00
1
19280
12:57:58
190.00
190.50
190.50
+5.00
1
19279
12:57:52
190.00
190.50
190.50
+5.00
1
19278
12:57:50
190.00
190.50
190.50
+5.00
1
19277
12:57:35
190.00
190.50
190.50
+5.00
1
19276
12:57:31
190.00
190.50
190.00
+4.50
2
19275
12:57:31
190.00
190.50
190.50
+5.00
6
19273
12:57:25
190.00
190.50
190.50
+5.00
1
19267
12:57:21
190.00
190.50
190.50
+5.00
2
19266
12:57:10
190.00
190.50
190.50
+5.00
1
19264
12:57:09
190.00
190.50
190.50
+5.00
1
19263
12:56:58
190.00
190.50
190.50
+5.00
5
19262
12:56:55
190.00
190.50
190.50
+5.00
1
19257
12:56:52
190.00
190.50
190.50
+5.00
5
19256
12:56:28
190.00
190.50
190.50
+5.00
1
19251
12:56:24
190.00
190.50
190.50
+5.00
1
19250
12:56:15
190.00
190.50
190.00
+4.50
1
19249
12:56:11
190.00
190.50
190.50
+5.00
1
19248
12:56:09
190.00
190.50
190.00
+4.50
1
19247
12:56:06
190.00
190.50
190.50
+5.00
5
19246
12:55:47
190.00
190.50
190.00
+4.50
3
19241
12:55:33
190.00
190.50
190.50
+5.00
1
19238
12:55:23
190.00
190.50
190.50
+5.00
1
19237
12:55:17
190.00
190.50
190.50
+5.00
1
19236
12:55:04
190.00
190.50
190.50
+5.00
1
19235
12:54:58
190.00
190.50
190.50
+5.00
2
19234
12:54:55
190.00
190.50
190.50
+5.00
5
19232
12:54:54
190.00
190.50
190.50
+5.00
5
19227
12:54:50
190.00
190.50
190.50
+5.00
4
19222
12:54:39
190.00
190.50
190.50
+5.00
1
19218
12:54:37
190.00
190.50
190.50
+5.00
1
19217
12:54:08
190.50
191.00
190.50
+5.00
7
19216
12:54:07
190.50
191.00
190.50
+5.00
2
19209
12:54:06
190.50
191.00
190.50
+5.00
1
19207
12:53:58
190.50
191.00
190.50
+5.00
1
19206
12:53:57
190.00
191.00
191.00
+5.50
2
19205
12:53:54
190.00
190.50
190.50
+5.00
1
19203
12:53:54
190.00
190.50
190.50
+5.00
1
19202
12:53:52
190.50
191.00
190.50
+5.00
1
19201
12:53:52
190.50
191.00
190.50
+5.00
1
19200
12:53:51
190.50
191.00
190.50
+5.00
1
19199
12:53:51
190.00
190.50
190.50
+5.00
4
19198
12:53:50
190.00
190.50
190.50
+5.00
1
19194
12:53:48
190.50
191.00
190.50
+5.00
1
19193
12:53:48
190.00
190.50
190.50
+5.00
1
19192
12:53:47
190.50
191.00
190.50
+5.00
1
19191
12:53:47
190.50
191.00
190.50
+5.00
1
19190
12:53:47
190.50
191.00
190.50
+5.00
1
19189
12:53:47
190.00
190.50
190.50
+5.00
4
19188
12:53:44
190.00
190.50
190.50
+5.00
2
19184
12:53:44
190.00
190.50
190.50
+5.00
1
19182
12:53:42
190.00
190.50
190.50
+5.00
2
19181
12:53:39
190.00
190.50
190.50
+5.00
3
19179
12:53:36
190.00
190.50
190.50
+5.00
1
19176
12:53:25
190.00
190.50
190.50
+5.00
1
19175
12:53:23
190.00
190.50
190.50
+5.00
1
19174
12:53:18
190.00
190.50
190.50
+5.00
1
19173
12:53:11
190.00
190.50
190.50
+5.00
1
19172
12:53:04
190.50
191.00
190.50
+5.00
1
19171
12:53:04
190.50
191.00
190.50
+5.00
1
19170
12:53:04
190.00
190.50
190.50
+5.00
2
19169
12:53:03
190.00
190.50
190.50
+5.00
2
19167
12:53:03
190.50
191.00
190.50
+5.00
12
19165
12:53:03
190.50
191.00
190.50
+5.00
4
19153
12:53:03
190.00
190.50
190.50
+5.00
18
19149
12:53:02
190.00
190.50
190.50
+5.00
1
19131
12:53:02
190.00
190.50
190.50
+5.00
1
19130
12:53:00
190.00
190.50
190.50
+5.00
1
19129
12:52:59
190.00
190.50
190.50
+5.00
1
19128
12:52:58
190.00
190.50
190.50
+5.00
1
19127
12:52:56
190.00
190.50
190.50
+5.00
1
19126
12:52:54
190.00
190.50
190.50
+5.00
1
19125
12:52:53
190.00
190.50
190.50
+5.00
1
19124
12:52:52
190.00
190.50
190.50
+5.00
1
19123
12:52:51
190.50
191.00
190.50
+5.00
1
19122
12:52:51
190.50
191.00
190.50
+5.00
16
19121
12:52:51
190.00
190.50
190.50
+5.00
19
19105
12:52:37
190.00
190.50
190.50
+5.00
1
19086
12:52:37
190.50
191.00
190.50
+5.00
1
19085
12:52:37
190.00
190.50
190.50
+5.00
2
19084
12:52:36
190.00
190.50
190.50
+5.00
1
19082
12:52:35
190.00
190.50
190.50
+5.00
2
19081
12:52:35
190.00
190.50
190.50
+5.00
1
19079
12:52:33
190.00
190.50
190.50
+5.00
2
19078
12:52:33
190.00
190.50
190.50
+5.00
1
19076
12:52:30
190.00
190.50
190.50
+5.00
5
19075
12:52:30
190.00
190.50
190.50
+5.00
20
19070
12:52:14
190.00
190.50
190.50
+5.00
1
19050
12:52:05
190.00
190.50
190.50
+5.00
1
19049
12:51:57
190.00
190.50
190.50
+5.00
1
19048
12:51:57
190.00
190.50
190.50
+5.00
2
19047
12:51:57
190.00
190.50
190.50
+5.00
2
19045
12:51:57
190.00
190.50
190.50
+5.00
1
19043
12:51:54
190.00
190.50
190.00
+4.50
1
19042
12:51:53
189.50
190.00
190.00
+4.50
3
19041
12:51:53
189.50
190.00
190.00
+4.50
2
19038
12:51:53
189.50
190.00
190.00
+4.50
1
19036
12:51:52
189.50
190.00
190.00
+4.50
1
19035
12:51:51
189.50
190.00
190.00
+4.50
1
19034
12:51:51
189.50
190.00
190.00
+4.50
3
19033
12:51:50
189.50
190.00
190.00
+4.50
1
19030
12:51:49
189.50
190.00
190.00
+4.50
1
19029
12:51:49
189.50
190.00
190.00
+4.50
1
19028
12:51:46
189.50
190.00
190.00
+4.50
3
19027
12:51:37
189.50
190.00
190.00
+4.50
5
19024
12:51:37
189.50
190.00
190.00
+4.50
3
19019
12:51:36
189.50
190.00
190.00
+4.50
1
19016
12:51:34
189.50
190.00
190.00
+4.50
14
19015
12:51:34
189.50
190.00
190.00
+4.50
14
19001
12:51:34
189.50
190.00
190.00
+4.50
1
18987
12:51:22
189.50
190.00
189.50
+4.00
5
18986
12:51:13
189.00
189.50
189.50
+4.00
24
18981
12:51:05
189.00
189.50
189.50
+4.00
1
18957
12:51:02
189.00
189.50
189.50
+4.00
1
18956
12:50:57
189.00
189.50
189.50
+4.00
2
18955
12:50:39
189.00
189.50
189.50
+4.00
1
18953
12:50:24
188.50
189.00
189.00
+3.50
8
18952
12:50:24
188.50
189.00
189.00
+3.50
10
18944
12:50:24
188.50
189.00
189.00
+3.50
4
18934
12:50:24
188.50
189.00
189.00
+3.50
1
18930
12:50:15
188.50
189.00
189.00
+3.50
2
18929
12:50:04
188.50
189.00
189.00
+3.50
1
18927
12:49:55
188.50
189.00
189.00
+3.50
3
18926
12:49:41
188.50
189.00
189.00
+3.50
1
18923
12:49:31
188.50
189.00
188.50
+3.00
2
18922
12:49:25
189.00
189.50
189.00
+3.50
2
18920
12:49:22
189.00
189.50
189.00
+3.50
5
18918
12:49:18
189.00
189.50
189.00
+3.50
1
18913
12:49:14
189.00
189.50
189.00
+3.50
1
18912
12:49:09
189.00
189.50
189.00
+3.50
1
18911
12:49:01
189.00
189.50
189.00
+3.50
1
18910
12:49:01
189.00
189.50
189.00
+3.50
2
18909
12:48:58
189.00
189.50
189.00
+3.50
2
18907
12:48:55
189.00
189.50
189.00
+3.50
3
18905
12:48:52
189.00
189.50
189.00
+3.50
1
18902
12:48:51
189.00
189.50
189.00
+3.50
1
18901
12:48:49
189.00
189.50
189.00
+3.50
10
18900
12:48:45
189.00
189.50
189.00
+3.50
1
18890
12:48:31
189.00
189.50
189.00
+3.50
2
18889
12:48:27
189.00
189.50
189.00
+3.50
2
18887
12:48:13
189.00
189.50
189.00
+3.50
1
18885
12:48:12
189.00
189.50
189.00
+3.50
1
18884
12:47:56
189.00
189.50
189.00
+3.50
3
18883
12:47:39
189.00
189.50
189.00
+3.50
1
18880
12:47:11
189.00
189.50
189.00
+3.50
1
18879
12:47:00
189.00
189.50
189.00
+3.50
1
18878
12:46:35
189.00
189.50
189.00
+3.50
1
18877
12:46:33
189.00
189.50
189.50
+4.00
1
18876
12:46:32
189.00
189.50
189.00
+3.50
1
18875
12:46:10
189.00
189.50
189.00
+3.50
5
18874
12:45:55
189.00
189.50
189.00
+3.50
1
18869
12:45:30
189.00
189.50
189.00
+3.50
1
18868
12:45:25
189.00
189.50
189.00
+3.50
1
18867
12:45:08
189.00
189.50
189.50
+4.00
1
18866
12:44:58
189.00
189.50
189.00
+3.50
1
18865
12:44:54
189.00
189.50
189.00
+3.50
1
18864
12:44:37
189.00
189.50
189.00
+3.50
1
18863
12:44:30
189.00
189.50
189.50
+4.00
1
18862
12:43:58
189.00
189.50
189.50
+4.00
1
18861
12:43:31
189.00
189.50
189.50
+4.00
1
18860
12:43:13
189.00
189.50
189.50
+4.00
1
18859
12:43:07
189.00
189.50
189.50
+4.00
1
18858
12:43:04
189.50
190.00
189.50
+4.00
1
18857
12:43:04
189.50
190.00
189.50
+4.00
1
18856
12:43:04
189.00
189.50
189.50
+4.00
8
18855
12:43:00
189.00
189.50
189.50
+4.00
1
18847
12:42:49
189.00
189.50
189.50
+4.00
1
18846
12:42:46
189.00
189.50
189.50
+4.00
1
18845
12:42:45
189.00
189.50
189.50
+4.00
4
18844
12:42:42
189.00
189.50
189.50
+4.00
1
18840
12:42:31
189.00
189.50
189.50
+4.00
1
18839
12:42:28
189.00
189.50
189.50
+4.00
1
18838
12:42:22
189.00
189.50
189.50
+4.00
1
18837
12:42:21
189.00
189.50
189.50
+4.00
1
18836
12:42:19
189.00
189.50
189.50
+4.00
1
18835
12:42:12
189.00
189.50
189.50
+4.00
2
18834
12:42:09
189.00
189.50
189.50
+4.00
2
18832
12:42:08
189.00
189.50
189.50
+4.00
1
18830
12:42:08
189.00
189.50
189.00
+3.50
1
18829
12:42:07
189.00
189.50
189.00
+3.50
1
18828
12:42:07
189.00
189.50
189.50
+4.00
1
18827
12:42:05
189.00
189.50
189.50
+4.00
1
18826
12:42:05
189.00
189.50
189.50
+4.00
1
18825
12:42:03
189.00
189.50
189.50
+4.00
1
18824
12:42:00
189.00
189.50
189.50
+4.00
5
18823
12:41:56
189.00
189.50
189.50
+4.00
1
18818
12:41:55
189.00
189.50
189.50
+4.00
1
18817
12:41:53
189.00
189.50
189.50
+4.00
2
18816
12:41:47
189.00
189.50
189.50
+4.00
3
18814
12:41:46
189.00
189.50
189.50
+4.00
1
18811
12:41:45
189.00
189.50
189.50
+4.00
1
18810
12:41:40
189.00
189.50
189.50
+4.00
1
18809
12:41:37
189.00
189.50
189.50
+4.00
1
18808
12:41:35
189.00
189.50
189.50
+4.00
1
18807
12:41:30
189.00
189.50
189.50
+4.00
1
18806
12:41:29
189.00
189.50
189.50
+4.00
1
18805
12:41:04
189.00
189.50
189.50
+4.00
2
18804
12:40:37
189.00
189.50
189.50
+4.00
1
18802
12:40:35
189.00
189.50
189.00
+3.50
1
18801
12:40:27
189.00
189.50
189.00
+3.50
3
18800
12:40:21
189.00
189.50
189.00
+3.50
5
18797
12:40:15
189.00
189.50
189.50
+4.00
2
18792
12:40:14
189.00
189.50
189.50
+4.00
1
18790
12:40:07
189.00
189.50
189.00
+3.50
2
18789
12:40:05
189.00
189.50
189.00
+3.50
6
18787
12:38:57
189.00
189.50
189.00
+3.50
1
18781
12:38:52
188.50
189.00
189.00
+3.50
6
18780
12:38:52
188.50
189.00
189.00
+3.50
53
18774
12:38:52
188.50
189.00
189.00
+3.50
2
18721
12:38:51
188.50
189.00
189.00
+3.50
1
18719
12:38:42
188.50
189.00
189.00
+3.50
2
18718
12:38:31
188.50
189.00
189.00
+3.50
1
18716
12:38:31
188.50
189.00
189.00
+3.50
1
18715
12:38:24
188.50
189.00
189.00
+3.50
1
18714
12:38:18
188.50
189.00
189.00
+3.50
1
18713
12:37:28
188.50
189.00
189.00
+3.50
1
18712
12:37:28
188.50
189.00
188.50
+3.00
1
18711
12:36:46
188.50
189.00
188.50
+3.00
1
18710
12:36:46
188.50
189.00
189.00
+3.50
1
18709
12:36:05
188.50
189.00
189.00
+3.50
1
18708
12:35:42
188.50
189.00
188.50
+3.00
4
18707
12:35:21
188.50
189.00
188.50
+3.00
1
18703
12:35:02
188.50
189.00
188.50
+3.00
1
18702
12:35:00
188.50
189.00
189.00
+3.50
1
18701
12:34:50
188.50
189.00
189.00
+3.50
1
18700
12:34:50
188.50
189.00
189.00
+3.50
1
18699
12:34:48
188.50
189.00
188.50
+3.00
1
18698
12:34:45
188.00
188.50
188.50
+3.00
36
18697
12:34:45
188.00
188.50
188.00
+2.50
1
18661
12:34:42
188.00
188.50
188.50
+3.00
1
18660
12:34:32
188.00
188.50
188.50
+3.00
1
18659
12:34:27
188.00
188.50
188.00
+2.50
1
18658
12:34:27
188.00
188.50
188.50
+3.00
1
18657
12:34:14
188.00
188.50
188.00
+2.50
1
18656
12:34:11
188.00
188.50
188.00
+2.50
1
18655
12:34:08
188.00
188.50
188.00
+2.50
1
18654
12:33:52
188.00
188.50
188.00
+2.50
1
18653
12:33:47
188.00
188.50
188.00
+2.50
1
18652
12:33:45
188.00
188.50
188.00
+2.50
1
18651
12:33:42
188.00
188.50
188.00
+2.50
1
18650
12:33:40
188.00
188.50
188.00
+2.50
1
18649
12:33:37
188.00
188.50
188.00
+2.50
1
18648
12:33:35
188.00
188.50
188.00
+2.50
1
18647
12:33:26
188.00
188.50
188.00
+2.50
1
18646
12:33:26
188.00
188.50
188.00
+2.50
1
18645
12:33:21
188.00
188.50
188.00
+2.50
1
18644
12:33:19
188.00
188.50
188.50
+3.00
1
18643
12:33:19
188.00
188.50
188.50
+3.00
1
18642
12:33:12
188.00
188.50
188.00
+2.50
1
18641
12:32:43
188.00
188.50
188.00
+2.50
11
18640
12:32:18
188.00
188.50
188.50
+3.00
1
18629
12:32:08
188.00
188.50
188.50
+3.00
1
18628
12:32:06
188.00
188.50
188.50
+3.00
2
18627
12:31:56
188.00
188.50
188.50
+3.00
1
18625
12:31:53
188.50
189.00
188.50
+3.00
4
18624
12:31:52
188.50
189.00
188.50
+3.00
1
18620
12:31:50
188.50
189.00
188.50
+3.00
20
18619
12:31:31
188.50
189.00
188.50
+3.00
1
18599
12:31:13
188.50
189.00
188.50
+3.00
1
18598
12:31:01
188.50
189.00
188.50
+3.00
1
18597
12:30:59
188.50
189.00
188.50
+3.00
1
18596
12:30:58
188.50
189.00
188.50
+3.00
2
18595
12:30:56
188.00
188.50
188.50
+3.00
1
18593
12:30:56
188.00
188.50
188.50
+3.00
1
18592
12:30:55
188.00
188.50
188.50
+3.00
2
18591
12:30:49
188.00
188.50
188.50
+3.00
1
18589
12:30:48
188.00
188.50
188.50
+3.00
1
18588
12:30:47
188.00
188.50
188.50
+3.00
1
18587
12:30:46
188.50
189.00
188.50
+3.00
3
18586
12:30:44
188.50
189.00
188.50
+3.00
1
18583
12:30:44
188.00
188.50
188.50
+3.00
1
18582
12:30:43
188.50
189.00
188.50
+3.00
1
18581
12:30:42
188.50
189.00
188.50
+3.00
1
18580
12:30:41
188.50
189.00
188.50
+3.00
1
18579
12:30:40
188.50
189.00
188.50
+3.00
1
18578
12:30:34
188.00
188.50
188.50
+3.00
2
18577
12:30:34
188.00
188.50
188.50
+3.00
4
18575
12:30:33
188.00
188.50
188.50
+3.00
1
18571
12:30:21
188.00
189.00
188.00
+2.50
5
18570
12:30:20
188.00
188.50
188.50
+3.00
24
18565
12:30:20
187.50
188.00
188.00
+2.50
68
18541
12:30:20
187.50
188.00
188.00
+2.50
8
18473
12:30:17
187.50
188.00
187.50
+2.00
1
18465
12:30:15
187.50
188.00
187.50
+2.00
1
18464
12:30:12
187.50
188.00
187.50
+2.00
1
18463
12:30:10
187.50
188.00
187.50
+2.00
5
18462
12:30:08
187.50
188.00
187.50
+2.00
1
18457
12:30:08
187.50
188.00
187.50
+2.00
1
18456
12:30:08
187.50
188.00
187.50
+2.00
1
18455
12:30:08
187.50
188.00
187.50
+2.00
5
18454
12:30:05
187.50
188.00
187.50
+2.00
3
18449
12:30:04
187.50
188.00
187.50
+2.00
8
18446
12:30:04
187.50
188.00
187.50
+2.00
2
18438
12:30:03
187.50
188.00
187.50
+2.00
1
18436
12:30:03
187.50
188.00
187.50
+2.00
1
18435
12:30:02
187.50
188.00
187.50
+2.00
1
18434
12:30:02
187.50
188.00
187.50
+2.00
1
18433
12:30:00
187.50
188.00
187.50
+2.00
1
18432
12:30:00
187.50
188.00
187.50
+2.00
1
18431
12:29:59
187.50
188.00
187.50
+2.00
2
18430
12:29:58
187.50
188.00
187.50
+2.00
3
18428
12:29:55
187.50
188.00
187.50
+2.00
1
18425
12:29:55
187.50
188.00
187.50
+2.00
3
18424
12:29:54
187.50
188.00
187.50
+2.00
1
18421
12:29:53
187.50
188.00
187.50
+2.00
1
18420
12:29:50
187.50
188.00
187.50
+2.00
1
18419
12:29:49
187.50
188.00
187.50
+2.00
1
18418
12:29:47
187.50
188.00
187.50
+2.00
1
18417
12:29:46
187.50
188.00
188.00
+2.50
10
18416
12:29:45
187.50
188.00
187.50
+2.00
1
18406
12:29:44
187.50
188.00
187.50
+2.00
1
18405
12:29:40
187.50
188.00
187.50
+2.00
1
18404
12:29:39
187.50
188.00
187.50
+2.00
1
18403
12:29:35
187.50
188.00
188.00
+2.50
1
18402
12:29:33
187.50
188.00
187.50
+2.00
1
18401
12:29:33
187.50
188.00
187.50
+2.00
1
18400
12:29:30
187.50
188.00
188.00
+2.50
2
18399
12:29:23
188.00
188.50
188.00
+2.50
7
18397
12:29:23
188.00
188.50
188.00
+2.50
2
18390
12:29:22
188.00
188.50
188.00
+2.50
1
18388
12:29:22
188.00
188.50
188.00
+2.50
1
18387
12:29:22
188.00
188.50
188.00
+2.50
1
18386
12:29:22
188.00
188.50
188.00
+2.50
2
18385
12:29:20
188.00
188.50
188.00
+2.50
1
18383
12:29:20
188.00
188.50
188.00
+2.50
1
18382
12:29:18
188.00
188.50
188.00
+2.50
3
18381
12:29:18
188.00
188.50
188.00
+2.50
6
18378
12:29:18
188.00
188.50
188.00
+2.50
1
18372
12:29:17
188.00
188.50
188.00
+2.50
4
18371
12:29:13
188.00
188.50
188.00
+2.50
2
18367
12:29:13
188.00
188.50
188.00
+2.50
1
18365
12:29:13
188.00
188.50
188.00
+2.50
5
18364
12:29:12
188.00
188.50
188.00
+2.50
5
18359
12:29:10
188.00
188.50
188.00
+2.50
3
18354
12:29:10
188.00
188.50
188.50
+3.00
1
18351
12:29:10
188.00
188.50
188.00
+2.50
1
18350
12:29:09
188.00
188.50
188.00
+2.50
4
18349
12:29:08
188.00
188.50
188.00
+2.50
1
18345
12:29:07
188.00
188.50
188.00
+2.50
2
18344
12:29:07
188.00
188.50
188.00
+2.50
1
18342
12:29:07
188.00
188.50
188.00
+2.50
1
18341
12:29:06
188.00
188.50
188.00
+2.50
1
18340
12:29:06
188.00
188.50
188.00
+2.50
1
18339
12:29:05
188.00
188.50
188.00
+2.50
10
18338
12:29:05
188.00
188.50
188.00
+2.50
2
18328
12:29:04
188.00
188.50
188.00
+2.50
1
18326
12:29:04
188.00
188.50
188.00
+2.50
4
18325
12:29:04
188.00
188.50
188.00
+2.50
1
18321
12:29:03
188.00
188.50
188.00
+2.50
1
18320
12:29:02
188.00
188.50
188.00
+2.50
1
18319
12:29:02
188.00
188.50
188.00
+2.50
2
18318
12:29:01
188.00
188.50
188.00
+2.50
2
18316
12:29:01
188.00
188.50
188.00
+2.50
2
18314
12:29:01
188.00
188.50
188.00
+2.50
2
18312
12:29:00
188.00
188.50
188.00
+2.50
1
18310
12:28:59
188.00
188.50
188.00
+2.50
1
18309
12:28:59
188.00
188.50
188.00
+2.50
1
18308
12:28:59
188.00
188.50
188.00
+2.50
1
18307
12:28:58
188.00
188.50
188.00
+2.50
1
18306
12:28:58
188.00
188.50
188.00
+2.50
2
18305
12:28:57
188.00
188.50
188.00
+2.50
1
18303
12:28:55
188.00
188.50
188.00
+2.50
4
18302
12:28:55
188.00
188.50
188.00
+2.50
1
18298
12:28:54
188.00
188.50
188.00
+2.50
1
18297
12:28:51
188.00
188.50
188.00
+2.50
1
18296
12:28:50
188.00
188.50
188.00
+2.50
1
18295
12:28:50
188.00
188.50
188.00
+2.50
2
18294
12:28:46
188.50
189.00
188.50
+3.00
144
18292
12:28:33
188.50
189.00
188.50
+3.00
10
18148
12:28:25
188.50
189.00
189.00
+3.50
2
18138
12:28:21
188.50
189.00
188.50
+3.00
1
18136
12:28:04
188.50
189.00
189.00
+3.50
1
18135
12:28:04
188.50
189.00
189.00
+3.50
1
18134
12:27:47
188.50
189.00
189.00
+3.50
1
18133
12:27:38
188.50
189.00
189.00
+3.50
1
18132
12:27:28
188.50
189.00
189.00
+3.50
1
18131
12:27:26
188.50
189.00
189.00
+3.50
1
18130
12:27:14
188.50
189.00
189.00
+3.50
3
18129
12:27:13
188.50
189.00
189.00
+3.50
1
18126
12:27:11
188.50
189.00
189.00
+3.50
1
18125
12:27:10
188.50
189.00
189.00
+3.50
1
18124
12:27:04
188.50
189.00
189.00
+3.50
6
18123
12:26:47
188.50
189.00
189.00
+3.50
1
18117
12:26:44
188.50
189.00
188.50
+3.00
1
18116
12:26:41
188.50
189.00
188.50
+3.00
1
18115
12:26:36
188.50
189.00
188.50
+3.00
1
18114
12:26:24
188.50
189.00
189.00
+3.50
1
18113
12:26:22
188.50
189.00
189.00
+3.50
1
18112
12:26:19
188.50
189.00
189.00
+3.50
1
18111
12:26:18
188.50
189.00
189.00
+3.50
1
18110
12:26:18
188.50
189.00
189.00
+3.50
1
18109
12:26:17
188.50
189.00
189.00
+3.50
1
18108
12:26:17
188.50
189.00
188.50
+3.00
1
18107
12:26:16
188.50
189.00
189.00
+3.50
1
18106
12:26:14
188.50
189.00
189.00
+3.50
2
18105
12:26:13
188.50
189.00
189.00
+3.50
2
18103
12:26:08
188.50
189.00
189.00
+3.50
2
18101
12:26:07
188.50
189.00
189.00
+3.50
1
18099
12:26:03
188.50
189.00
189.00
+3.50
5
18098
12:25:58
188.50
189.00
189.00
+3.50
6
18093
12:25:24
188.50
189.00
189.00
+3.50
1
18087
12:25:01
188.50
189.00
189.00
+3.50
1
18086
12:24:59
188.50
189.00
188.50
+3.00
1
18085
12:24:55
188.50
189.00
188.50
+3.00
1
18084
12:24:54
188.50
189.00
188.50
+3.00
1
18083
12:24:43
188.50
189.00
188.50
+3.00
1
18082
12:24:42
188.50
189.00
188.50
+3.00
3
18081
12:24:38
188.50
189.00
188.50
+3.00
1
18078
12:24:35
188.50
189.00
188.50
+3.00
2
18077
12:24:29
188.50
189.00
188.50
+3.00
1
18075
12:24:29
188.50
189.00
188.50
+3.00
2
18074
12:24:22
188.50
189.00
188.50
+3.00
1
18072
12:24:20
188.50
189.00
188.50
+3.00
2
18071
12:24:14
188.50
189.00
188.50
+3.00
5
18069
12:23:59
188.50
189.00
188.50
+3.00
1
18064
12:23:51
188.50
189.00
189.00
+3.50
1
18063
12:23:49
188.50
189.00
188.50
+3.00
1
18062
12:23:38
188.50
189.00
189.00
+3.50
1
18061
12:23:35
188.50
189.00
188.50
+3.00
1
18060
12:23:28
188.50
189.00
188.50
+3.00
1
18059
12:23:22
188.50
189.00
188.50
+3.00
1
18058
12:23:12
188.50
189.00
188.50
+3.00
1
18057
12:23:12
188.50
189.00
189.00
+3.50
1
18056
12:23:10
188.50
189.00
189.00
+3.50
1
18055
12:23:04
188.50
189.00
189.00
+3.50
1
18054
12:22:54
188.50
189.00
189.00
+3.50
1
18053
12:22:52
188.50
189.00
189.00
+3.50
1
18052
12:22:51
188.50
189.00
189.00
+3.50
1
18051
12:22:38
189.00
189.50
189.00
+3.50
1
18050
12:22:35
189.00
189.50
189.00
+3.50
1
18049
12:22:33
189.00
189.50
189.00
+3.50
2
18048
12:22:28
189.00
189.50
189.00
+3.50
2
18046
12:22:27
189.00
189.50
189.00
+3.50
2
18044
12:22:27
189.00
189.50
189.00
+3.50
1
18042
12:22:26
188.50
189.00
189.00
+3.50
1
18041
12:22:24
188.50
189.00
189.00
+3.50
1
18040
12:22:24
189.00
189.50
189.00
+3.50
2
18039
12:22:22
188.50
189.00
189.00
+3.50
33
18037
12:22:22
188.50
189.00
189.00
+3.50
6
18004
12:22:22
188.50
189.00
189.00
+3.50
2
17998
12:22:15
188.50
189.00
189.00
+3.50
1
17996
12:22:15
188.50
189.00
189.00
+3.50
1
17995
12:22:13
188.50
189.00
188.50
+3.00
1
17994
12:22:08
188.50
189.50
188.50
+3.00
1
17993
12:22:05
188.50
189.50
188.50
+3.00
2
17992
12:22:05
188.50
189.50
188.50
+3.00
1
17990
12:22:01
188.50
189.00
189.00
+3.50
13
17989
12:21:52
189.00
189.50
189.00
+3.50
1
17976
12:21:51
189.00
189.50
189.00
+3.50
1
17975
12:21:45
189.00
189.50
189.00
+3.50
1
17974
12:21:43
189.00
189.50
189.00
+3.50
1
17973
12:21:43
189.00
189.50
189.00
+3.50
1
17972
12:21:41
189.00
189.50
189.00
+3.50
1
17971
12:21:40
189.00
189.50
189.00
+3.50
1
17970
12:21:34
189.00
189.50
189.00
+3.50
5
17969
12:21:32
189.00
189.50
189.00
+3.50
1
17964
12:21:26
189.00
189.50
189.00
+3.50
2
17963
12:21:23
189.00
189.50
189.00
+3.50
1
17961
12:21:18
189.00
189.50
189.00
+3.50
1
17960
12:21:18
189.00
189.50
189.00
+3.50
1
17959
12:21:18
189.00
189.50
189.00
+3.50
1
17958
12:21:17
189.00
189.50
189.00
+3.50
1
17957
12:21:17
189.00
189.50
189.00
+3.50
1
17956
12:21:15
189.00
189.50
189.00
+3.50
1
17955
12:21:14
189.00
189.50
189.00
+3.50
2
17954
12:21:10
189.00
189.50
189.00
+3.50
2
17952
12:21:08
189.00
189.50
189.00
+3.50
1
17950
12:20:58
189.00
189.50
189.00
+3.50
1
17949
12:20:58
189.00
189.50
189.00
+3.50
3
17948
12:20:52
189.00
189.50
189.50
+4.00
1
17945
12:20:46
189.00
189.50
189.00
+3.50
1
17944
12:20:45
189.00
189.50
189.00
+3.50
1
17943
12:20:40
189.00
189.50
189.00
+3.50
1
17942
12:20:36
189.00
189.50
189.00
+3.50
1
17941
12:20:32
189.00
189.50
189.00
+3.50
1
17940
12:20:28
189.00
189.50
189.00
+3.50
5
17939
12:20:27
189.00
189.50
189.00
+3.50
2
17934
12:20:26
189.00
189.50
189.00
+3.50
3
17932
12:20:25
189.00
189.50
189.00
+3.50
1
17929
12:20:20
189.00
189.50
189.00
+3.50
2
17928
12:20:20
189.00
189.50
189.00
+3.50
1
17926
12:20:20
189.00
189.50
189.00
+3.50
1
17925
12:20:19
189.00
189.50
189.50
+4.00
1
17924
12:20:17
189.00
189.50
189.00
+3.50
8
17923
12:20:16
189.00
189.50
189.00
+3.50
1
17915
12:20:13
188.50
189.00
189.00
+3.50
2
17914
12:20:12
189.00
189.50
189.00
+3.50
1
17912
12:20:12
189.00
189.50
189.00
+3.50
1
17911
12:20:12
189.00
189.50
189.00
+3.50
1
17910
12:20:12
188.50
189.00
189.00
+3.50
1
17909
12:20:11
189.00
189.50
189.00
+3.50
2
17908
12:20:10
189.00
189.50
189.00
+3.50
6
17906
12:20:08
189.00
189.50
189.00
+3.50
1
17900
12:20:04
189.00
189.50
189.00
+3.50
3
17899
12:20:01
189.00
189.50
189.00
+3.50
2
17896
12:20:00
189.00
189.50
189.00
+3.50
10
17894
12:19:58
189.00
189.50
189.50
+4.00
2
17884
12:19:56
189.00
189.50
189.00
+3.50
4
17882
12:19:55
189.00
189.50
189.00
+3.50
1
17878
12:19:51
189.00
189.50
189.00
+3.50
1
17877
12:19:48
189.00
189.50
189.00
+3.50
1
17876
12:19:42
189.00
189.50
189.00
+3.50
1
17875
12:19:40
189.00
189.50
189.00
+3.50
5
17874
12:19:33
188.50
189.00
189.00
+3.50
1
17869
12:19:32
188.50
189.00
189.00
+3.50
3
17868
12:19:31
189.00
189.50
189.00
+3.50
7
17865
12:19:31
189.00
189.50
189.00
+3.50
10
17858
12:19:29
189.00
189.50
189.50
+4.00
1
17848
12:19:28
189.00
189.50
189.00
+3.50
3
17847
12:19:28
189.00
189.50
189.00
+3.50
2
17844
12:19:26
189.00
189.50
189.00
+3.50
1
17842
12:19:25
189.00
189.50
189.00
+3.50
1
17841
12:19:21
189.00
189.50
189.00
+3.50
4
17840
12:19:17
189.00
189.50
189.00
+3.50
2
17836
12:19:16
189.00
189.50
189.00
+3.50
2
17834
12:19:16
189.00
189.50
189.00
+3.50
1
17832
12:19:14
189.00
189.50
189.00
+3.50
1
17831
12:19:14
189.00
189.50
189.00
+3.50
40
17830
12:19:06
189.00
189.50
189.00
+3.50
2
17790
12:18:43
189.00
189.50
189.00
+3.50
1
17788
12:18:39
189.00
189.50
189.00
+3.50
1
17787
12:18:28
189.00
189.50
189.00
+3.50
1
17786
12:18:20
189.00
189.50
189.00
+3.50
1
17785
12:18:14
189.00
189.50
189.50
+4.00
1
17784
12:18:06
189.00
189.50
189.50
+4.00
1
17783
12:17:37
189.00
189.50
189.50
+4.00
1
17782
12:17:12
189.00
189.50
189.50
+4.00
2
17781
12:17:10
189.00
189.50
189.50
+4.00
1
17779
12:17:06
189.00
189.50
189.50
+4.00
1
17778
12:17:04
189.00
189.50
189.00
+3.50
2
17777
12:16:43
189.00
189.50
189.50
+4.00
1
17775
12:16:24
189.00
189.50
189.00
+3.50
1
17774
12:16:21
189.00
189.50
189.50
+4.00
1
17773
12:16:16
189.00
189.50
189.00
+3.50
1
17772
12:16:16
189.00
189.50
189.50
+4.00
1
17771
12:15:59
189.00
189.50
189.50
+4.00
1
17770
12:15:36
189.00
189.50
189.00
+3.50
1
17769
12:15:35
189.00
189.50
189.50
+4.00
1
17768
12:15:20
189.00
189.50
189.50
+4.00
1
17767
12:15:20
189.50
190.00
189.50
+4.00
6
17766
12:15:16
189.50
190.00
189.50
+4.00
4
17760
12:15:12
189.50
190.00
189.50
+4.00
1
17756
12:15:07
189.50
190.00
189.50
+4.00
5
17755
12:14:57
189.50
190.00
189.50
+4.00
2
17750
12:14:53
189.50
190.00
190.00
+4.50
1
17748
12:14:46
189.50
190.00
189.50
+4.00
1
17747
12:14:44
189.50
190.00
189.50
+4.00
1
17746
12:14:43
189.50
190.00
189.50
+4.00
2
17745
12:14:42
189.50
190.00
189.50
+4.00
1
17743
12:14:40
189.50
190.00
189.50
+4.00
1
17742
12:14:31
189.50
190.00
189.50
+4.00
3
17741
12:14:26
189.50
190.00
189.50
+4.00
1
17738
12:14:15
189.50
190.00
189.50
+4.00
2
17737
12:14:14
189.50
190.00
189.50
+4.00
1
17735
12:14:09
189.50
190.00
189.50
+4.00
1
17734
12:14:07
189.50
190.00
189.50
+4.00
1
17733
12:13:58
189.50
190.00
189.50
+4.00
15
17732
12:13:57
189.50
190.00
190.00
+4.50
2
17717
12:13:57
189.50
190.00
190.00
+4.50
1
17715
12:13:54
189.00
189.50
189.50
+4.00
27
17714
12:13:44
189.00
189.50
189.50
+4.00
5
17687
12:13:42
189.00
189.50
189.00
+3.50
1
17682
12:13:40
189.00
189.50
189.00
+3.50
1
17681
12:13:40
189.00
189.50
189.00
+3.50
1
17680
12:13:37
189.00
189.50
189.00
+3.50
1
17679
12:13:28
189.00
189.50
189.00
+3.50
5
17678
12:13:21
189.00
189.50
189.00
+3.50
1
17673
12:13:21
189.00
189.50
189.00
+3.50
4
17672
12:13:20
189.00
189.50
189.50
+4.00
25
17668
12:13:16
189.00
189.50
189.00
+3.50
1
17643
12:13:14
189.00
189.50
189.00
+3.50
1
17642
12:13:13
189.00
189.50
189.00
+3.50
3
17641
12:13:13
189.00
189.50
189.00
+3.50
1
17638
12:13:12
189.00
189.50
189.00
+3.50
1
17637
12:13:11
189.00
189.50
189.00
+3.50
2
17636
12:13:11
189.00
189.50
189.00
+3.50
3
17634
12:13:11
189.00
189.50
189.00
+3.50
3
17631
12:13:11
189.00
189.50
189.00
+3.50
3
17628
12:13:11
189.00
189.50
189.00
+3.50
2
17625
12:13:10
189.00
189.50
189.00
+3.50
1
17623
12:13:09
189.00
189.50
189.00
+3.50
2
17622
12:13:08
189.00
189.50
189.00
+3.50
6
17620
12:13:07
189.00
189.50
189.00
+3.50
20
17614
12:13:07
189.00
189.50
189.00
+3.50
1
17594
12:13:05
189.00
189.50
189.00
+3.50
1
17593
12:13:04
189.00
189.50
189.00
+3.50
1
17592
12:13:02
189.00
189.50
189.00
+3.50
1
17591
12:13:02
189.00
189.50
189.00
+3.50
1
17590
12:13:00
189.00
189.50
189.00
+3.50
6
17589
12:13:00
189.00
189.50
189.00
+3.50
6
17583
12:13:00
189.00
189.50
189.00
+3.50
2
17577
12:12:57
189.00
189.50
189.00
+3.50
1
17575
12:12:55
189.00
189.50
189.00
+3.50
1
17574
12:12:54
189.00
189.50
189.00
+3.50
1
17573
12:12:46
189.00
189.50
189.00
+3.50
2
17572
12:12:45
189.00
189.50
189.00
+3.50
5
17570
12:12:44
189.00
189.50
189.00
+3.50
1
17565
12:12:41
189.00
189.50
189.00
+3.50
1
17564
12:12:40
189.00
189.50
189.00
+3.50
1
17563
12:12:38
189.00
189.50
189.00
+3.50
1
17562
12:12:36
189.00
189.50
189.00
+3.50
1
17561
12:12:34
189.00
189.50
189.00
+3.50
2
17560
12:12:34
189.00
189.50
189.00
+3.50
1
17558
12:12:34
189.00
189.50
189.50
+4.00
1
17557
12:12:34
189.00
189.50
189.00
+3.50
1
17556
12:12:34
189.00
189.50
189.00
+3.50
2
17555
12:12:32
189.00
189.50
189.50
+4.00
1
17553
12:12:22
189.00
189.50
189.50
+4.00
1
17552
12:12:01
189.50
190.00
189.50
+4.00
7
17551
12:12:01
189.50
190.00
189.50
+4.00
10
17544
12:12:01
189.50
190.00
189.50
+4.00
10
17534
12:12:01
189.50
190.00
189.50
+4.00
10
17524
12:12:01
189.50
190.00
189.50
+4.00
10
17514
12:12:01
189.50
190.00
189.50
+4.00
10
17504
12:12:01
189.50
190.00
189.50
+4.00
10
17494
12:12:01
189.50
190.00
189.50
+4.00
10
17484
12:12:01
189.50
190.00
189.50
+4.00
1
17474
12:11:59
189.50
190.00
189.50
+4.00
1
17473
12:11:49
189.50
190.00
189.50
+4.00
1
17472
12:11:48
189.50
190.00
189.50
+4.00
1
17471
12:11:44
189.50
190.00
189.50
+4.00
1
17470
12:11:40
189.50
190.00
189.50
+4.00
1
17469
12:11:26
189.50
190.00
190.00
+4.50
1
17468
12:11:19
189.50
190.00
189.50
+4.00
1
17467
12:11:11
189.50
190.00
190.00
+4.50
1
17466
12:10:57
189.50
190.00
190.00
+4.50
1
17465
12:10:52
189.50
190.00
189.50
+4.00
2
17464
12:10:37
189.50
190.00
190.00
+4.50
1
17462
12:10:24
189.50
190.00
189.50
+4.00
1
17461
12:10:17
189.50
190.00
189.50
+4.00
2
17460
12:10:17
189.50
190.00
190.00
+4.50
1
17458
12:09:48
189.50
190.00
190.00
+4.50
1
17457
12:09:30
189.50
190.00
189.50
+4.00
2
17456
12:09:12
189.50
190.00
190.00
+4.50
1
17454
12:09:06
189.50
190.00
189.50
+4.00
1
17453
12:08:50
189.50
190.00
190.00
+4.50
1
17452
12:08:45
189.50
190.00
189.50
+4.00
1
17451
12:08:35
189.50
190.00
190.00
+4.50
5
17450
12:08:32
189.50
190.00
189.50
+4.00
1
17445
12:08:25
189.50
190.00
190.00
+4.50
1
17444
12:08:17
189.50
190.00
189.50
+4.00
1
17443
12:07:54
189.50
190.00
189.50
+4.00
2
17442
12:07:52
189.50
190.00
190.00
+4.50
1
17440
12:07:37
189.50
190.00
190.00
+4.50
2
17439
12:07:02
189.50
190.00
190.00
+4.50
1
17437
12:06:52
189.50
190.00
189.50
+4.00
1
17436
12:06:44
190.00
190.50
190.00
+4.50
20
17435
12:06:44
190.00
190.50
190.00
+4.50
20
17415
12:06:43
190.00
190.50
190.50
+5.00
1
17395
12:06:43
190.00
190.50
190.50
+5.00
1
17394
12:06:19
190.00
190.50
190.50
+5.00
1
17393
12:05:39
190.00
190.50
190.50
+5.00
1
17392
12:05:23
190.00
190.50
190.00
+4.50
1
17391
12:04:33
190.00
190.50
190.00
+4.50
3
17390
12:04:24
190.00
190.50
190.00
+4.50
1
17387
12:04:19
190.00
190.50
190.00
+4.50
1
17386
12:04:16
190.00
190.50
190.50
+5.00
1
17385
12:04:14
189.50
190.00
190.00
+4.50
1
17384
12:04:13
189.50
190.00
190.00
+4.50
1
17383
12:04:11
189.50
190.00
190.00
+4.50
1
17382
12:04:10
189.50
190.00
190.00
+4.50
2
17381
12:04:10
189.50
190.00
190.00
+4.50
1
17379
12:04:07
189.50
190.00
190.00
+4.50
2
17378
12:03:54
190.00
190.50
190.00
+4.50
3
17376
12:03:53
189.50
190.00
190.00
+4.50
24
17373
12:03:53
189.50
190.00
190.00
+4.50
5
17349
12:03:53
189.50
190.00
190.00
+4.50
5
17344
12:03:53
189.50
190.00
190.00
+4.50
5
17339
12:03:39
189.50
190.00
189.50
+4.00
1
17334
12:03:38
189.50
190.00
189.50
+4.00
2
17333
12:03:34
189.50
190.00
189.50
+4.00
1
17331
12:03:33
189.50
190.00
190.00
+4.50
1
17330
12:03:22
189.50
190.00
189.50
+4.00
10
17329
12:03:18
189.50
190.00
189.50
+4.00
1
17319
12:02:54
189.50
190.00
190.00
+4.50
1
17318
12:02:54
189.50
190.00
189.50
+4.00
3
17317
12:02:42
190.00
190.50
190.00
+4.50
35
17314
12:02:31
190.00
190.50
190.00
+4.50
1
17279
12:01:52
190.00
191.00
190.00
+4.50
1
17278
12:01:51
190.50
191.00
190.00
+4.50
3
17277
12:01:51
190.50
191.00
190.50
+5.00
2
17274
12:01:49
190.00
190.50
190.50
+5.00
1
17272
12:01:32
190.00
191.00
191.00
+5.50
1
17271
12:01:22
190.50
191.00
190.50
+5.00
6
17270
12:01:19
190.50
191.00
190.50
+5.00
3
17264
12:01:15
190.50
191.00
190.50
+5.00
2
17261
12:00:36
190.50
191.00
190.50
+5.00
1
17259
12:00:10
190.50
191.00
191.00
+5.50
1
17258
12:00:05
190.50
191.00
190.50
+5.00
1
17257
11:59:39
190.50
191.00
190.50
+5.00
1
17256
11:58:48
190.50
191.00
191.00
+5.50
1
17255
11:58:19
190.00
190.50
190.50
+5.00
2
17254
11:58:19
190.00
190.50
190.50
+5.00
1
17252
11:58:17
190.00
190.50
190.50
+5.00
2
17251
11:58:16
190.00
190.50
190.50
+5.00
1
17249
11:58:15
190.00
190.50
190.50
+5.00
2
17248
11:58:14
190.00
190.50
190.50
+5.00
2
17246
11:58:12
190.00
190.50
190.50
+5.00
10
17244
11:58:07
190.00
190.50
190.50
+5.00
1
17234
11:58:05
190.00
190.50
190.50
+5.00
1
17233
11:57:26
190.00
190.50
190.50
+5.00
1
17232
11:56:56
190.00
190.50
190.50
+5.00
1
17231
11:56:54
190.00
190.50
190.50
+5.00
1
17230
11:56:45
190.50
191.00
190.50
+5.00
13
17229
11:56:39
190.50
191.00
191.00
+5.50
1
17216
11:56:17
190.50
191.00
191.00
+5.50
1
17215
11:56:04
190.50
191.00
191.00
+5.50
1
17214
11:55:14
190.50
191.00
190.50
+5.00
2
17213
11:55:09
190.00
190.50
190.50
+5.00
2
17211
11:55:08
190.00
190.50
190.50
+5.00
1
17209
11:55:02
190.00
190.50
190.50
+5.00
1
17208
11:55:01
190.00
190.50
190.50
+5.00
1
17207
11:55:00
190.00
190.50
190.00
+4.50
1
17206
11:55:00
190.00
190.50
190.50
+5.00
1
17205
11:54:55
190.00
190.50
190.50
+5.00
1
17204
11:54:51
190.00
190.50
190.50
+5.00
1
17203
11:54:48
190.00
190.50
190.50
+5.00
1
17202
11:54:47
190.00
190.50
190.50
+5.00
1
17201
11:54:45
190.00
190.50
190.50
+5.00
1
17200
11:54:42
190.00
190.50
190.50
+5.00
1
17199
11:53:51
190.00
190.50
190.00
+4.50
2
17198
11:53:49
190.00
190.50
190.50
+5.00
1
17196
11:53:49
190.00
190.50
190.50
+5.00
6
17195
11:53:49
189.50
190.00
190.00
+4.50
3
17189
11:53:49
189.50
190.00
190.00
+4.50
10
17186
11:53:49
189.50
190.00
190.00
+4.50
60
17176
11:53:28
189.50
190.00
190.00
+4.50
1
17116
11:53:20
189.50
190.00
190.00
+4.50
1
17115
11:53:14
189.50
190.00
189.50
+4.00
2
17114
11:53:09
189.50
190.00
189.50
+4.00
1
17112
11:53:01
189.50
190.00
189.50
+4.00
1
17111
11:53:00
189.50
190.00
189.50
+4.00
1
17110
11:52:58
189.50
190.00
189.50
+4.00
1
17109
11:52:51
189.50
190.00
189.50
+4.00
2
17108
11:52:32
189.50
190.00
189.50
+4.00
5
17106
11:52:31
189.50
190.00
190.00
+4.50
5
17101
11:52:27
189.50
190.00
189.50
+4.00
3
17096
11:51:59
189.50
190.00
189.50
+4.00
1
17093
11:51:58
189.50
190.00
190.00
+4.50
1
17092
11:51:53
189.50
190.00
189.50
+4.00
1
17091
11:51:52
189.50
190.00
189.50
+4.00
1
17090
11:51:42
189.50
190.00
189.50
+4.00
1
17089
11:51:39
189.50
190.00
189.50
+4.00
10
17088
11:51:35
189.50
190.00
189.50
+4.00
1
17078
11:51:34
189.50
190.00
190.00
+4.50
1
17077
11:51:33
189.50
190.00
189.50
+4.00
6
17076
11:51:30
189.50
190.00
189.50
+4.00
1
17070
11:51:18
189.00
189.50
189.50
+4.00
1
17069
11:51:17
189.00
189.50
189.50
+4.00
2
17068
11:51:14
189.00
189.50
189.50
+4.00
1
17066
11:51:13
189.00
189.50
189.50
+4.00
1
17065
11:51:10
189.50
190.00
189.50
+4.00
1
17064
11:51:10
189.00
189.50
189.50
+4.00
3
17063
11:51:09
189.00
189.50
189.50
+4.00
1
17060
11:51:09
189.50
190.00
189.50
+4.00
2
17059
11:51:09
189.50
190.00
189.50
+4.00
14
17057
11:51:06
189.50
190.00
189.50
+4.00
20
17043
11:51:02
189.50
190.00
189.50
+4.00
1
17023
11:51:00
189.50
190.00
189.50
+4.00
1
17022
11:50:58
189.50
190.00
189.50
+4.00
1
17021
11:50:55
189.00
189.50
189.50
+4.00
4
17020
11:50:54
189.00
189.50
189.50
+4.00
3
17016
11:50:53
189.00
189.50
189.50
+4.00
2
17013
11:50:52
189.00
189.50
189.50
+4.00
1
17011
11:50:52
189.00
189.50
189.50
+4.00
1
17010
11:50:51
189.50
190.00
189.50
+4.00
1
17009
11:50:51
189.50
190.00
189.50
+4.00
1
17008
11:50:50
189.50
190.00
189.50
+4.00
3
17007
11:50:50
189.50
190.00
189.50
+4.00
3
17004
11:50:46
189.50
190.00
189.50
+4.00
2
17001
11:50:45
189.50
190.00
189.50
+4.00
1
16999
11:50:44
189.50
190.00
189.50
+4.00
1
16998
11:50:44
189.50
190.00
189.50
+4.00
1
16997
11:50:44
189.50
190.00
189.50
+4.00
2
16996
11:50:43
189.50
190.00
189.50
+4.00
10
16994
11:50:42
189.50
190.00
189.50
+4.00
1
16984
11:50:41
189.50
190.00
189.50
+4.00
30
16983
11:50:37
189.50
190.00
189.50
+4.00
1
16953
11:50:36
189.50
190.00
190.00
+4.50
1
16952
11:50:35
189.50
190.00
189.50
+4.00
1
16951
11:50:35
189.50
190.00
189.50
+4.00
1
16950
11:50:25
189.50
190.00
189.50
+4.00
3
16949
11:50:24
189.50
190.00
189.50
+4.00
1
16946
11:50:22
189.50
190.00
189.50
+4.00
1
16945
11:50:03
189.50
190.00
189.50
+4.00
1
16944
11:50:01
189.50
190.00
189.50
+4.00
1
16943
11:49:58
189.50
190.00
189.50
+4.00
1
16942
11:49:57
189.50
190.00
189.50
+4.00
1
16941
11:49:56
189.50
190.00
189.50
+4.00
1
16940
11:49:53
189.50
190.00
189.50
+4.00
1
16939
11:49:49
189.50
190.00
189.50
+4.00
1
16938
11:49:45
189.50
190.00
189.50
+4.00
2
16937
11:49:43
189.50
190.00
189.50
+4.00
1
16935
11:49:39
189.50
190.00
189.50
+4.00
3
16934
11:49:23
190.00
190.50
190.00
+4.50
9
16931
11:49:22
190.00
190.50
190.00
+4.50
1
16922
11:49:20
190.00
190.50
190.00
+4.50
1
16921
11:49:20
190.00
190.50
190.00
+4.50
1
16920
11:49:15
190.00
190.50
190.00
+4.50
1
16919
11:49:14
190.00
190.50
190.50
+5.00
1
16918
11:49:11
190.00
190.50
190.00
+4.50
1
16917
11:48:57
190.00
190.50
190.00
+4.50
1
16916
11:48:55
190.00
190.50
190.00
+4.50
1
16915
11:48:48
190.00
190.50
190.00
+4.50
1
16914
11:48:44
189.50
190.00
190.00
+4.50
30
16913
11:48:34
189.50
190.00
190.00
+4.50
1
16883
11:48:32
189.50
190.00
190.00
+4.50
1
16882
11:48:28
189.50
190.00
190.00
+4.50
6
16881
11:48:19
189.50
190.00
190.00
+4.50
1
16875
11:48:19
189.50
190.00
190.00
+4.50
1
16874
11:48:18
190.00
190.50
190.00
+4.50
4
16873
11:48:17
190.00
190.50
190.00
+4.50
1
16869
11:48:15
190.00
190.50
190.00
+4.50
1
16868
11:48:14
190.00
190.50
190.00
+4.50
1
16867
11:48:13
190.00
190.50
190.00
+4.50
3
16866
11:48:10
189.50
190.00
190.00
+4.50
2
16863
11:48:08
189.50
190.00
190.00
+4.50
22
16861
11:47:57
189.50
190.00
189.50
+4.00
1
16839
11:47:55
189.50
190.00
190.00
+4.50
1
16838
11:47:52
189.50
190.00
190.00
+4.50
1
16837
11:47:51
189.50
190.00
189.50
+4.00
1
16836
11:47:33
189.50
190.00
189.50
+4.00
2
16835
11:47:32
189.50
190.00
189.50
+4.00
1
16833
11:47:30
189.50
190.00
190.00
+4.50
1
16832
11:47:29
189.50
190.00
189.50
+4.00
4
16831
11:47:28
189.50
190.50
189.50
+4.00
2
16827
11:47:27
189.50
190.50
189.50
+4.00
5
16825
11:47:27
189.50
190.50
189.50
+4.00
1
16820
11:47:27
189.50
190.00
190.00
+4.50
2
16819
11:47:27
189.50
190.00
189.50
+4.00
1
16817
11:47:27
189.50
190.00
190.00
+4.50
22
16816
11:47:27
189.00
189.50
189.50
+4.00
1
16794
11:47:26
189.50
190.00
189.50
+4.00
1
16793
11:47:25
189.00
190.00
189.00
+3.50
1
16792
11:47:24
189.00
189.50
189.50
+4.00
1
16791
11:47:24
189.50
190.00
189.00
+3.50
2
16790
11:47:24
189.50
190.00
189.50
+4.00
1
16788
11:47:24
189.50
190.00
189.50
+4.00
1
16787
11:47:24
189.50
190.00
189.50
+4.00
1
16786
11:47:23
189.50
190.00
189.50
+4.00
1
16785
11:47:23
189.50
190.00
189.50
+4.00
1
16784
11:47:22
189.50
190.00
189.50
+4.00
5
16783
11:47:22
189.50
190.00
189.50
+4.00
2
16778
11:47:21
189.50
190.00
189.50
+4.00
2
16776
11:47:21
189.50
190.00
189.50
+4.00
5
16774
11:47:21
189.50
190.00
189.50
+4.00
1
16769
11:47:20
189.50
190.00
189.50
+4.00
1
16768
11:47:20
189.00
189.50
189.50
+4.00
11
16767
11:47:20
189.50
190.00
189.50
+4.00
23
16756
11:47:19
189.50
190.00
189.50
+4.00
1
16733
11:47:19
189.50
190.00
189.50
+4.00
2
16732
11:47:19
189.50
190.00
189.50
+4.00
1
16730
11:47:19
189.50
190.00
189.50
+4.00
2
16729
11:47:19
189.50
190.00
189.50
+4.00
1
16727
11:47:18
189.50
190.00
189.50
+4.00
1
16726
11:47:18
189.50
190.00
189.50
+4.00
1
16725
11:47:18
189.50
190.00
189.50
+4.00
1
16724
11:47:16
189.50
190.00
189.50
+4.00
5
16723
11:47:16
189.50
190.00
189.50
+4.00
9
16718
11:47:15
189.50
190.00
189.50
+4.00
1
16709
11:47:15
189.50
190.00
189.50
+4.00
1
16708
11:47:14
189.50
190.00
189.50
+4.00
10
16707
11:47:14
189.50
190.00
189.50
+4.00
1
16697
11:47:12
189.50
190.00
189.50
+4.00
1
16696
11:47:11
189.50
190.00
189.50
+4.00
3
16695
11:47:07
189.50
190.00
189.50
+4.00
1
16692
11:47:06
189.50
190.00
189.50
+4.00
1
16691
11:47:03
189.50
190.00
189.50
+4.00
1
16690
11:47:03
189.50
190.00
190.00
+4.50
1
16689
11:47:02
189.50
190.00
189.50
+4.00
1
16688
11:47:02
189.50
190.00
189.50
+4.00
2
16687
11:46:59
189.50
190.00
189.50
+4.00
1
16685
11:46:58
189.50
190.00
190.00
+4.50
4
16684
11:46:58
189.50
190.00
190.00
+4.50
4
16680
11:46:58
189.50
190.00
190.00
+4.50
2
16676
11:46:56
189.50
190.00
189.50
+4.00
1
16674
11:46:56
189.50
190.00
190.00
+4.50
5
16673
11:46:54
189.50
190.00
190.00
+4.50
32
16668
11:46:53
189.50
190.00
189.50
+4.00
1
16636
11:46:50
189.50
190.00
189.50
+4.00
1
16635
11:46:48
189.50
190.00
189.50
+4.00
1
16634
11:46:41
189.50
190.00
190.00
+4.50
1
16633
11:46:40
189.50
190.00
190.00
+4.50
1
16632
11:46:38
189.50
190.00
189.50
+4.00
1
16631
11:46:38
189.50
190.00
189.50
+4.00
1
16630
11:46:32
190.00
190.50
190.00
+4.50
2
16629
11:46:32
190.00
190.50
190.00
+4.50
10
16627
11:46:32
190.00
190.50
190.00
+4.50
10
16617
11:46:32
190.00
190.50
190.00
+4.50
5
16607
11:46:32
190.00
190.50
190.00
+4.50
1
16602
11:46:30
190.00
190.50
190.50
+5.00
1
16601
11:46:30
190.00
190.50
190.00
+4.50
1
16600
11:46:28
190.00
190.50
190.50
+5.00
1
16599
11:46:28
190.00
190.50
190.00
+4.50
1
16598
11:46:26
190.50
191.00
190.00
+4.50
136
16597
11:46:26
190.50
191.00
190.50
+5.00
14
16461
11:46:24
190.50
191.00
190.50
+5.00
5
16447
11:46:18
190.50
191.00
190.50
+5.00
1
16442
11:46:16
190.50
191.00
190.50
+5.00
1
16441
11:46:05
190.50
191.00
190.50
+5.00
1
16440
11:45:52
190.50
191.00
190.50
+5.00
2
16439
11:45:47
190.50
191.00
190.50
+5.00
2
16437
11:45:35
190.50
191.00
191.00
+5.50
1
16435
11:45:08
190.50
191.00
191.00
+5.50
1
16434
11:44:59
190.50
191.00
190.50
+5.00
1
16433
11:44:57
190.50
191.00
190.50
+5.00
1
16432
11:44:55
190.50
191.00
190.50
+5.00
1
16431
11:44:54
190.50
191.00
190.50
+5.00
1
16430
11:44:53
190.50
191.00
190.50
+5.00
1
16429
11:44:45
190.50
191.00
190.50
+5.00
1
16428
11:44:45
190.50
191.00
190.50
+5.00
1
16427
11:44:44
190.50
191.00
190.50
+5.00
1
16426
11:44:42
190.50
191.00
190.50
+5.00
1
16425
11:44:41
190.50
191.00
190.50
+5.00
1
16424
11:44:38
190.50
191.00
190.50
+5.00
1
16423
11:44:33
190.50
191.00
190.50
+5.00
2
16422
11:44:28
190.50
191.00
190.50
+5.00
1
16420
11:44:23
190.50
191.00
190.50
+5.00
1
16419
11:44:19
190.50
191.00
190.50
+5.00
1
16418
11:44:17
190.50
191.00
190.50
+5.00
1
16417
11:44:17
190.50
191.00
190.50
+5.00
1
16416
11:44:12
190.50
191.00
190.50
+5.00
5
16415
11:44:12
190.50
191.00
190.50
+5.00
1
16410
11:44:04
190.00
190.50
190.50
+5.00
3
16409
11:44:03
190.50
191.00
190.50
+5.00
2
16406
11:44:00
190.00
190.50
190.50
+5.00
2
16404
11:44:00
190.00
190.50
190.00
+4.50
1
16402
11:43:58
190.50
191.00
190.50
+5.00
1
16401
11:43:54
190.50
191.00
190.50
+5.00
1
16400
11:43:52
190.50
191.00
190.50
+5.00
1
16399
11:43:51
190.00
190.50
190.50
+5.00
1
16398
11:43:47
190.00
191.00
190.00
+4.50
2
16397
11:43:46
190.00
190.50
190.50
+5.00
1
16395
11:43:46
190.50
191.00
190.50
+5.00
1
16394
11:43:44
190.00
190.50
190.50
+5.00
1
16393
11:43:43
190.00
190.50
190.50
+5.00
1
16392
11:43:43
190.00
191.00
190.00
+4.50
1
16391
11:43:42
190.00
191.00
190.00
+4.50
1
16390
11:43:42
190.00
191.00
190.00
+4.50
1
16389
11:43:41
190.50
191.00
190.00
+4.50
1
16388
11:43:41
190.50
191.00
190.50
+5.00
3
16387
11:43:41
190.50
191.00
190.50
+5.00
1
16384
11:43:41
190.00
190.50
190.50
+5.00
1
16383
11:43:41
190.00
190.50
190.50
+5.00
1
16382
11:43:41
190.50
191.00
190.50
+5.00
1
16381
11:43:40
190.50
191.00
190.50
+5.00
1
16380
11:43:40
190.50
191.00
190.50
+5.00
1
16379
11:43:39
190.50
191.00
190.50
+5.00
2
16378
11:43:39
190.50
191.00
190.50
+5.00
1
16376
11:43:39
190.50
191.00
190.50
+5.00
1
16375
11:43:38
190.00
190.50
190.50
+5.00
3
16374
11:43:38
190.50
191.00
190.50
+5.00
1
16371
11:43:38
190.00
190.50
190.50
+5.00
1
16370
11:43:38
190.00
190.50
190.50
+5.00
1
16369
11:43:38
190.50
191.00
190.50
+5.00
5
16368
11:43:38
190.00
190.50
190.50
+5.00
1
16363
11:43:38
190.50
191.00
190.50
+5.00
1
16362
11:43:38
190.50
191.00
190.50
+5.00
1
16361
11:43:38
190.50
191.00
190.50
+5.00
5
16360
11:43:37
190.50
191.00
190.50
+5.00
3
16355
11:43:36
190.50
191.00
190.50
+5.00
1
16352
11:43:36
190.50
191.00
190.50
+5.00
1
16351
11:43:36
190.50
191.00
190.50
+5.00
1
16350
11:43:35
190.50
191.00
190.50
+5.00
2
16349
11:43:34
190.50
191.00
190.50
+5.00
5
16347
11:43:34
190.50
191.00
190.50
+5.00
1
16342
11:43:34
190.50
191.00
190.50
+5.00
1
16341
11:43:33
190.50
191.00
190.50
+5.00
1
16340
11:43:31
190.50
191.00
190.50
+5.00
3
16339
11:43:31
190.50
191.00
190.50
+5.00
1
16336
11:43:31
190.50
191.00
190.50
+5.00
5
16335
11:43:30
190.50
191.00
190.50
+5.00
2
16330
11:43:30
190.50
191.00
190.50
+5.00
1
16328
11:43:29
190.50
191.00
190.50
+5.00
1
16327
11:43:25
190.50
191.00
190.50
+5.00
5
16326
11:43:23
190.50
191.00
190.50
+5.00
1
16321
11:43:22
190.50
191.00
190.50
+5.00
1
16320
11:43:22
190.50
191.00
190.50
+5.00
3
16319
11:43:22
190.50
191.00
190.50
+5.00
1
16316
11:43:21
190.50
191.00
190.50
+5.00
1
16315
11:43:20
190.50
191.00
190.50
+5.00
18
16314
11:43:20
190.50
191.00
190.50
+5.00
1
16296
11:43:18
190.50
191.00
190.50
+5.00
1
16295
11:43:18
190.50
191.00
190.50
+5.00
5
16294
11:43:17
190.50
191.00
190.50
+5.00
1
16289
11:43:16
190.50
191.00
190.50
+5.00
1
16288
11:43:15
190.50
191.00
190.50
+5.00
2
16287
11:43:15
190.50
191.00
190.50
+5.00
2
16285
11:43:15
190.50
191.00
190.50
+5.00
1
16283
11:43:14
190.50
191.00
190.50
+5.00
1
16282
11:43:13
190.50
191.00
190.50
+5.00
20
16281
11:43:11
190.50
191.00
190.50
+5.00
1
16261
11:43:04
190.50
191.00
190.50
+5.00
1
16260
11:43:01
190.50
191.00
190.50
+5.00
1
16259
11:43:00
190.50
191.00
190.50
+5.00
1
16258
11:42:51
190.50
191.00
190.50
+5.00
1
16257
11:42:46
190.50
191.00
190.50
+5.00
3
16256
11:42:43
190.50
191.00
190.50
+5.00
3
16253
11:42:37
190.50
191.00
190.50
+5.00
1
16250
11:42:35
190.50
191.00
190.50
+5.00
1
16249
11:42:32
190.50
191.00
190.50
+5.00
1
16248
11:42:32
190.50
191.00
190.50
+5.00
1
16247
11:42:28
191.00
191.50
191.00
+5.50
1
16246
11:42:28
191.00
191.50
191.00
+5.50
1
16245
11:42:27
191.00
191.50
191.00
+5.50
2
16244
11:42:27
191.00
191.50
191.00
+5.50
1
16242
11:42:25
191.00
191.50
191.00
+5.50
5
16241
11:42:24
191.00
191.50
191.50
+6.00
1
16236
11:42:24
191.00
191.50
191.00
+5.50
1
16235
11:42:23
191.00
191.50
191.00
+5.50
2
16234
11:42:23
191.00
191.50
191.00
+5.50
1
16232
11:42:22
191.00
191.50
191.00
+5.50
1
16231
11:42:21
191.00
191.50
191.00
+5.50
70
16230
11:42:17
191.00
191.50
191.00
+5.50
1
16160
11:42:16
191.00
191.50
191.50
+6.00
5
16159
11:42:15
191.00
191.50
191.00
+5.50
1
16154
11:41:49
191.00
191.50
191.00
+5.50
1
16153
11:41:37
191.50
192.00
191.50
+6.00
1
16152
11:41:21
191.00
191.50
191.50
+6.00
1
16151
11:41:16
191.00
191.50
191.50
+6.00
1
16150
11:41:16
191.50
192.00
191.50
+6.00
4
16149
11:41:02
191.50
192.00
192.00
+6.50
1
16145
11:41:00
191.50
192.00
191.50
+6.00
1
16144
11:40:51
191.50
192.00
191.50
+6.00
1
16143
11:40:47
191.00
191.50
191.50
+6.00
1
16142
11:40:44
191.00
191.50
191.50
+6.00
1
16141
11:40:37
191.00
191.50
191.50
+6.00
1
16140
11:40:35
191.00
191.50
191.50
+6.00
1
16139
11:40:33
191.50
192.00
191.50
+6.00
7
16138
11:40:26
191.50
192.00
191.50
+6.00
6
16131
11:40:17
191.50
192.00
191.50
+6.00
1
16125
11:40:12
191.50
192.00
191.50
+6.00
1
16124
11:40:07
191.50
192.00
191.50
+6.00
1
16123
11:40:05
191.50
192.00
191.50
+6.00
10
16122
11:40:04
191.50
192.00
191.50
+6.00
1
16112
11:40:01
191.50
192.00
191.50
+6.00
1
16111
11:39:41
191.50
192.00
191.50
+6.00
1
16110
11:39:40
191.50
192.00
192.00
+6.50
1
16109
11:39:20
191.50
192.00
191.50
+6.00
1
16108
11:38:18
191.50
192.00
192.00
+6.50
1
16107
11:37:33
191.50
192.00
192.00
+6.50
3
16106
11:37:28
191.50
192.00
192.00
+6.50
2
16103
11:37:24
191.50
192.00
192.00
+6.50
2
16101
11:36:56
191.50
192.00
192.00
+6.50
1
16099
11:36:47
191.50
192.00
192.00
+6.50
3
16098
11:36:34
191.50
192.00
191.50
+6.00
1
16095
11:36:27
191.50
192.00
191.50
+6.00
1
16094
11:36:24
191.50
192.00
191.50
+6.00
2
16093
11:36:14
191.50
192.00
191.50
+6.00
5
16091
11:35:48
191.50
192.00
191.50
+6.00
1
16086
11:35:34
191.50
192.00
192.00
+6.50
1
16085
11:34:45
191.50
192.00
191.50
+6.00
1
16084
11:34:34
191.50
192.00
191.50
+6.00
5
16083
11:34:34
191.50
192.00
191.50
+6.00
5
16078
11:34:33
191.50
192.00
191.50
+6.00
5
16073
11:34:30
191.50
192.00
191.50
+6.00
1
16068
11:34:28
191.50
192.00
191.50
+6.00
10
16067
11:34:20
191.00
191.50
191.50
+6.00
27
16057
11:34:18
191.00
191.50
191.50
+6.00
1
16030
11:34:12
191.00
191.50
191.50
+6.00
1
16029
11:34:06
191.00
191.50
191.00
+5.50
2
16028
11:34:06
191.00
191.50
191.00
+5.50
2
16026
11:34:04
191.00
191.50
191.00
+5.50
1
16024
11:34:01
191.00
191.50
191.00
+5.50
1
16023
11:34:00
191.00
191.50
191.00
+5.50
1
16022
11:33:57
191.00
191.50
191.00
+5.50
1
16021
11:33:57
191.00
191.50
191.00
+5.50
2
16020
11:33:52
191.00
191.50
191.00
+5.50
1
16018
11:33:51
191.00
191.50
191.00
+5.50
3
16017
11:33:45
191.00
191.50
191.00
+5.50
1
16014
11:33:38
191.00
191.50
191.00
+5.50
1
16013
11:33:35
191.00
191.50
191.00
+5.50
1
16012
11:33:35
191.00
191.50
191.50
+6.00
5
16011
11:33:34
191.00
191.50
191.00
+5.50
1
16006
11:33:25
191.00
191.50
191.00
+5.50
2
16005
11:33:23
191.00
191.50
191.00
+5.50
1
16003
11:33:21
191.00
191.50
191.00
+5.50
1
16002
11:33:20
191.00
191.50
191.00
+5.50
1
16001
11:33:18
191.00
191.50
191.00
+5.50
1
16000
11:33:17
191.00
191.50
191.00
+5.50
1
15999
11:33:16
191.00
191.50
191.00
+5.50
1
15998
11:33:14
191.00
191.50
191.00
+5.50
2
15997
11:33:12
191.00
191.50
191.00
+5.50
1
15995
11:33:11
191.00
191.50
191.00
+5.50
1
15994
11:33:04
191.00
191.50
191.00
+5.50
1
15993
11:33:02
191.00
191.50
191.00
+5.50
10
15992
11:32:57
191.00
191.50
191.00
+5.50
1
15982
11:32:56
191.00
191.50
191.00
+5.50
1
15981
11:32:51
191.00
191.50
191.00
+5.50
1
15980
11:32:50
191.00
191.50
191.50
+6.00
1
15979
11:32:50
191.00
191.50
191.50
+6.00
2
15978
11:32:48
191.00
191.50
191.00
+5.50
3
15976
11:32:43
191.00
191.50
191.00
+5.50
2
15973
11:32:43
191.00
191.50
191.00
+5.50
2
15971
11:32:43
191.00
191.50
191.00
+5.50
1
15969
11:32:39
191.00
191.50
191.00
+5.50
2
15968
11:32:38
191.00
191.50
191.00
+5.50
1
15966
11:32:35
191.00
191.50
191.50
+6.00
3
15965
11:32:34
191.50
192.00
191.50
+6.00
30
15962
11:32:33
191.50
192.00
191.50
+6.00
1
15932
11:32:30
191.50
192.00
191.50
+6.00
1
15931
11:32:29
191.50
192.00
191.50
+6.00
20
15930
11:32:27
191.50
192.00
191.50
+6.00
1
15910
11:32:25
191.50
192.00
191.50
+6.00
1
15909
11:32:25
191.50
192.00
192.00
+6.50
1
15908
11:32:18
191.50
192.00
191.50
+6.00
1
15907
11:32:17
191.50
192.00
191.50
+6.00
1
15906
11:32:10
191.50
192.00
191.50
+6.00
1
15905
11:32:08
191.50
192.00
191.50
+6.00
1
15904
11:32:07
191.50
192.00
191.50
+6.00
2
15903
11:32:06
191.50
192.00
191.50
+6.00
1
15901
11:32:00
191.50
192.00
191.50
+6.00
1
15900
11:31:58
191.50
192.00
191.50
+6.00
1
15899
11:31:56
191.50
192.00
191.50
+6.00
2
15898
11:31:55
191.50
192.00
191.50
+6.00
2
15896
11:31:54
191.50
192.00
191.50
+6.00
2
15894
11:31:40
191.50
192.00
191.50
+6.00
1
15892
11:31:36
191.50
192.00
191.50
+6.00
1
15891
11:31:29
191.50
192.00
191.50
+6.00
1
15890
11:31:28
191.50
192.00
192.00
+6.50
1
15889
11:31:25
191.50
192.00
191.50
+6.00
5
15888
11:31:22
191.50
192.00
191.50
+6.00
1
15883
11:31:15
191.50
192.00
191.50
+6.00
1
15882
11:31:01
192.00
192.50
191.50
+6.00
3
15881
11:31:01
192.00
192.50
192.00
+6.50
47
15878
11:31:00
192.00
192.50
192.00
+6.50
1
15831
11:30:55
192.00
192.50
192.00
+6.50
1
15830
11:30:52
192.00
192.50
192.00
+6.50
1
15829
11:30:49
192.00
192.50
192.00
+6.50
2
15828
11:30:48
192.00
192.50
192.00
+6.50
1
15826
11:30:48
192.00
192.50
192.00
+6.50
1
15825
11:30:44
192.00
192.50
192.00
+6.50
1
15824
11:30:35
192.00
192.50
192.00
+6.50
3
15823
11:30:33
192.00
192.50
192.00
+6.50
1
15820
11:30:31
192.00
192.50
192.00
+6.50
1
15819
11:30:10
192.00
192.50
192.00
+6.50
1
15818
11:30:06
192.00
192.50
192.50
+7.00
1
15817
11:30:04
192.00
192.50
192.00
+6.50
5
15816
11:30:02
192.00
192.50
192.50
+7.00
1
15811
11:30:00
192.00
192.50
192.00
+6.50
1
15810
11:29:57
192.00
192.50
192.50
+7.00
1
15809
11:29:55
192.00
192.50
192.50
+7.00
1
15808
11:29:53
192.00
192.50
192.50
+7.00
1
15807
11:29:47
192.00
192.50
192.50
+7.00
2
15806
11:29:44
192.00
192.50
192.00
+6.50
1
15804
11:29:41
192.00
192.50
192.50
+7.00
1
15803
11:29:36
192.00
192.50
192.50
+7.00
1
15802
11:29:36
192.00
192.50
192.50
+7.00
10
15801
11:29:36
192.00
192.50
192.50
+7.00
10
15791
11:29:23
192.00
192.50
192.00
+6.50
1
15781
11:29:21
192.00
192.50
192.00
+6.50
1
15780
11:28:57
192.00
192.50
192.00
+6.50
1
15779
11:28:52
192.00
192.50
192.00
+6.50
1
15778
11:28:44
192.00
192.50
192.50
+7.00
1
15777
11:28:35
192.00
192.50
192.00
+6.50
1
15776
11:28:10
192.00
192.50
192.00
+6.50
1
15775
11:28:10
192.00
192.50
192.50
+7.00
1
15774
11:27:56
192.00
192.50
192.50
+7.00
4
15773
11:27:39
192.00
192.50
192.50
+7.00
1
15769
11:27:36
192.00
192.50
192.50
+7.00
1
15768
11:27:26
192.00
192.50
192.50
+7.00
2
15767
11:27:22
192.00
192.50
192.50
+7.00
1
15765
11:27:16
192.50
193.00
192.50
+7.00
1
15764
11:27:15
192.50
193.00
192.50
+7.00
1
15763
11:27:01
192.50
193.00
192.50
+7.00
1
15762
11:26:54
192.50
193.00
192.50
+7.00
1
15761
11:26:45
192.50
193.00
192.50
+7.00
1
15760
11:26:33
192.50
193.00
192.50
+7.00
3
15759
11:26:31
192.50
193.00
192.50
+7.00
1
15756
11:26:05
192.00
192.50
192.50
+7.00
3
15755
11:26:01
192.00
192.50
192.50
+7.00
2
15752
11:26:00
192.00
192.50
192.50
+7.00
1
15750
11:25:31
192.50
193.00
192.50
+7.00
1
15749
11:25:26
192.00
192.50
192.50
+7.00
1
15748
11:25:24
192.00
192.50
192.50
+7.00
1
15747
11:25:17
192.00
192.50
192.50
+7.00
4
15746
11:25:17
192.00
192.50
192.50
+7.00
1
15742
11:25:02
192.00
192.50
192.50
+7.00
3
15741
11:24:59
192.50
193.00
192.50
+7.00
2
15738
11:24:53
192.00
192.50
192.50
+7.00
1
15736
11:24:39
192.00
192.50
192.50
+7.00
2
15735
11:24:39
192.00
192.50
192.50
+7.00
1
15733
11:24:38
192.00
193.00
193.00
+7.50
1
15732
11:24:21
192.50
193.00
192.50
+7.00
1
15731
11:24:13
192.50
193.00
192.50
+7.00
3
15730
11:24:07
192.50
193.00
192.50
+7.00
1
15727
11:24:03
192.50
193.00
193.00
+7.50
1
15726
11:23:56
192.00
192.50
192.50
+7.00
1
15725
11:23:49
192.50
193.00
192.50
+7.00
1
15724
11:23:47
192.50
193.00
192.50
+7.00
1
15723
11:23:43
192.50
193.00
192.50
+7.00
1
15722
11:23:42
192.50
193.00
192.50
+7.00
1
15721
11:23:41
192.50
193.00
192.50
+7.00
1
15720
11:23:20
192.50
193.00
192.50
+7.00
2
15719
11:23:17
192.50
193.00
192.50
+7.00
4
15717
11:23:16
192.50
193.00
193.00
+7.50
1
15713
11:22:57
192.50
193.00
192.50
+7.00
1
15712
11:22:54
192.50
193.00
192.50
+7.00
2
15711
11:22:28
192.50
193.00
192.50
+7.00
1
15709
11:22:13
192.50
193.00
192.50
+7.00
1
15708
11:22:08
192.50
193.00
193.00
+7.50
2
15707
11:21:54
192.50
193.00
193.00
+7.50
1
15705
11:21:42
192.50
193.00
192.50
+7.00
2
15704
11:21:36
192.50
193.00
193.00
+7.50
1
15702
11:21:33
192.50
193.00
193.00
+7.50
1
15701
11:21:30
192.50
193.00
192.50
+7.00
1
15700
11:21:06
192.00
192.50
192.50
+7.00
1
15699
11:21:06
192.50
193.00
192.50
+7.00
2
15698
11:21:04
192.50
193.00
192.50
+7.00
3
15696
11:21:00
192.50
193.00
192.50
+7.00
2
15693
11:20:54
192.00
192.50
192.50
+7.00
4
15691
11:20:54
192.00
192.50
192.50
+7.00
1
15687
11:20:53
192.00
192.50
192.50
+7.00
1
15686
11:20:52
192.00
192.50
192.50
+7.00
1
15685
11:20:52
192.00
192.50
192.50
+7.00
1
15684
11:20:51
192.00
192.50
192.50
+7.00
1
15683
11:20:50
192.00
192.50
192.50
+7.00
1
15682
11:20:48
192.00
192.50
192.50
+7.00
1
15681
11:20:44
192.00
192.50
192.50
+7.00
1
15680
11:20:44
192.50
193.00
192.50
+7.00
1
15679
11:20:42
192.00
192.50
192.50
+7.00
1
15678
11:20:38
192.50
193.00
192.50
+7.00
1
15677
11:20:37
192.50
193.00
192.50
+7.00
1
15676
11:20:33
192.50
193.00
192.50
+7.00
1
15675
11:20:32
192.50
193.00
193.00
+7.50
1
15674
11:20:25
192.00
192.50
192.50
+7.00
1
15673
11:20:25
192.50
193.00
192.50
+7.00
1
15672
11:20:23
192.50
193.00
193.00
+7.50
1
15671
11:20:22
192.00
192.50
192.50
+7.00
1
15670
11:20:20
192.50
193.00
192.50
+7.00
6
15669
11:20:14
192.50
193.00
192.50
+7.00
1
15663
11:20:08
192.50
193.00
192.50
+7.00
1
15662
11:20:08
192.00
192.50
192.50
+7.00
1
15661
11:20:08
192.00
192.50
192.50
+7.00
11
15660
11:20:08
192.00
192.50
192.50
+7.00
1
15649
11:20:08
191.50
192.00
192.00
+6.50
66
15648
11:20:05
191.50
192.00
191.50
+6.00
3
15582
11:19:55
191.50
192.00
191.50
+6.00
3
15579
11:19:52
191.50
192.00
191.50
+6.00
1
15576
11:19:51
191.50
192.00
191.50
+6.00
10
15575
11:19:43
191.50
192.00
191.50
+6.00
2
15565
11:19:41
191.50
192.00
191.50
+6.00
1
15563
11:19:37
192.00
192.50
192.00
+6.50
27
15562
11:19:12
192.00
192.50
192.50
+7.00
1
15535
11:19:10
192.00
192.50
192.50
+7.00
1
15534
11:19:08
192.00
192.50
192.00
+6.50
1
15533
11:19:04
192.00
192.50
192.50
+7.00
1
15532
11:18:49
192.00
192.50
192.50
+7.00
1
15531
11:18:44
192.00
192.50
192.00
+6.50
2
15530
11:18:42
192.00
192.50
192.00
+6.50
1
15528
11:18:39
192.00
192.50
192.00
+6.50
2
15527
11:18:37
192.00
192.50
192.00
+6.50
1
15525
11:18:33
192.00
192.50
192.00
+6.50
1
15524
11:18:33
192.00
192.50
192.00
+6.50
1
15523
11:18:29
192.00
192.50
192.00
+6.50
1
15522
11:18:25
192.00
192.50
192.00
+6.50
2
15521
11:18:22
192.00
192.50
192.00
+6.50
1
15519
11:18:20
192.00
192.50
192.00
+6.50
1
15518
11:18:19
192.00
192.50
192.00
+6.50
1
15517
11:18:18
192.00
192.50
192.00
+6.50
1
15516
11:18:13
192.00
192.50
192.00
+6.50
1
15515
11:18:12
192.00
192.50
192.00
+6.50
1
15514
11:18:11
192.00
192.50
192.00
+6.50
1
15513
11:18:03
192.00
192.50
192.00
+6.50
1
15512
11:17:56
192.50
193.00
192.50
+7.00
12
15511
11:17:56
192.50
193.00
193.00
+7.50
1
15499
11:17:54
192.50
193.00
192.50
+7.00
1
15498
11:17:53
192.50
193.00
192.50
+7.00
1
15497
11:17:48
192.50
193.00
193.00
+7.50
1
15496
11:17:42
192.50
193.00
193.00
+7.50
1
15495
11:17:38
192.00
192.50
192.50
+7.00
2
15494
11:17:32
192.50
193.00
192.50
+7.00
1
15492
11:17:31
192.50
193.00
192.50
+7.00
1
15491
11:17:29
192.50
193.00
192.50
+7.00
1
15490
11:17:08
192.50
193.00
192.50
+7.00
1
15489
11:17:06
192.50
193.00
192.50
+7.00
5
15488
11:16:58
192.50
193.00
192.50
+7.00
1
15483
11:16:58
192.50
193.00
192.50
+7.00
5
15482
11:16:53
192.50
193.00
192.50
+7.00
3
15477
11:16:26
192.50
193.00
193.00
+7.50
1
15474
11:16:17
192.50
193.50
192.50
+7.00
5
15473
11:16:17
193.00
193.50
193.00
+7.50
1
15468
11:16:11
192.50
193.50
192.50
+7.00
1
15467
11:16:11
193.00
193.50
193.00
+7.50
1
15466
11:16:01
192.50
193.00
193.50
+8.00
1
15465
11:16:01
192.50
193.00
193.00
+7.50
2
15464
11:15:59
192.50
193.00
193.00
+7.50
3
15462
11:15:50
192.50
193.50
192.50
+7.00
2
15459
11:15:49
192.50
193.00
193.00
+7.50
1
15457
11:15:45
192.50
193.00
193.00
+7.50
1
15456
11:15:38
192.50
193.00
193.00
+7.50
1
15455
11:15:37
192.50
193.00
193.00
+7.50
1
15454
11:15:36
192.50
193.00
193.00
+7.50
1
15453
11:15:35
192.50
193.00
193.00
+7.50
2
15452
11:15:34
192.50
193.00
193.00
+7.50
1
15450
11:15:24
192.50
193.00
193.00
+7.50
1
15449
11:15:19
192.50
193.00
193.00
+7.50
1
15448
11:15:17
193.00
193.50
193.00
+7.50
4
15447
11:15:15
193.00
193.50
193.00
+7.50
1
15443
11:15:14
193.00
193.50
193.00
+7.50
1
15442
11:15:12
193.00
193.50
193.00
+7.50
10
15441
11:15:12
193.00
193.50
193.00
+7.50
10
15431
11:15:12
193.00
193.50
193.00
+7.50
5
15421
11:15:09
193.00
193.50
193.50
+8.00
1
15416
11:15:08
193.00
193.50
193.00
+7.50
1
15415
11:15:06
193.00
193.50
193.50
+8.00
1
15414
11:15:04
193.00
193.50
193.50
+8.00
1
15413
11:15:01
193.00
193.50
193.50
+8.00
1
15412
11:15:01
193.00
193.50
193.50
+8.00
2
15411
11:14:53
193.00
193.50
193.50
+8.00
1
15409
11:14:53
193.00
193.50
193.50
+8.00
2
15408
11:14:52
193.00
193.50
193.50
+8.00
1
15406
11:14:49
193.00
193.50
193.50
+8.00
2
15405
11:14:47
193.50
194.00
193.50
+8.00
7
15403
11:14:45
193.50
194.00
193.50
+8.00
1
15396
11:14:42
193.50
194.00
193.50
+8.00
1
15395
11:14:42
193.50
194.00
193.50
+8.00
1
15394
11:14:39
193.50
194.00
193.50
+8.00
1
15393
11:14:37
193.50
194.00
194.00
+8.50
1
15392
11:14:35
193.50
194.00
193.50
+8.00
1
15391
11:14:33
193.50
194.00
193.50
+8.00
1
15390
11:14:32
193.50
194.00
193.50
+8.00
1
15389
11:14:28
193.50
194.00
193.50
+8.00
1
15388
11:14:28
193.50
194.00
193.50
+8.00
1
15387
11:14:27
193.50
194.00
193.50
+8.00
1
15386
11:14:22
193.50
194.00
193.50
+8.00
3
15385
11:14:22
193.50
194.00
194.00
+8.50
2
15382
11:14:08
193.50
194.00
194.00
+8.50
1
15380
11:14:08
193.50
194.00
194.00
+8.50
1
15379
11:14:06
193.50
194.00
194.00
+8.50
10
15378
11:14:04
193.50
194.00
193.50
+8.00
1
15368
11:14:02
193.00
193.50
193.50
+8.00
1
15367
11:14:02
193.00
193.50
193.50
+8.00
1
15366
11:14:01
193.00
193.50
193.50
+8.00
1
15365
11:14:01
193.00
193.50
193.50
+8.00
1
15364
11:14:01
193.00
193.50
193.50
+8.00
1
15363
11:14:01
193.00
193.50
193.50
+8.00
1
15362
11:14:00
193.00
193.50
193.50
+8.00
3
15361
11:13:59
193.00
193.50
193.50
+8.00
25
15358
11:13:51
193.00
193.50
193.50
+8.00
6
15333
11:13:48
193.00
193.50
193.00
+7.50
1
15327
11:13:47
193.00
193.50
193.00
+7.50
1
15326
11:13:44
193.00
193.50
193.50
+8.00
1
15325
11:13:42
193.00
193.50
193.50
+8.00
1
15324
11:13:39
193.00
193.50
193.00
+7.50
1
15323
11:13:39
193.00
193.50
193.00
+7.50
6
15322
11:13:34
193.00
193.50
193.00
+7.50
2
15316
11:13:27
193.50
194.00
193.50
+8.00
21
15314
11:13:26
193.50
194.00
193.50
+8.00
2
15293
11:13:25
193.50
194.00
193.50
+8.00
1
15291
11:13:24
193.50
194.00
193.50
+8.00
3
15290
11:13:24
193.50
194.00
194.00
+8.50
5
15287
11:13:24
193.50
194.00
193.50
+8.00
1
15282
11:13:23
193.50
194.00
193.50
+8.00
1
15281
11:13:22
193.50
194.00
193.50
+8.00
5
15280
11:13:22
193.50
194.00
193.50
+8.00
1
15275
11:13:21
193.50
194.00
193.50
+8.00
1
15274
11:13:20
193.50
194.00
193.50
+8.00
1
15273
11:13:15
193.50
194.00
193.50
+8.00
1
15272
11:13:09
193.50
194.00
193.50
+8.00
1
15271
11:13:08
193.50
194.00
194.00
+8.50
2
15270
11:13:08
193.50
194.00
194.00
+8.50
2
15268
11:13:06
193.50
194.00
194.00
+8.50
2
15266
11:13:05
193.50
194.00
193.50
+8.00
1
15264
11:13:05
193.50
194.00
194.00
+8.50
1
15263
11:13:04
193.50
194.00
194.00
+8.50
2
15262
11:13:04
193.50
194.00
194.00
+8.50
3
15260
11:13:02
193.50
194.00
194.00
+8.50
1
15257
11:12:56
193.50
194.00
194.00
+8.50
1
15256
11:12:56
193.50
194.00
193.50
+8.00
1
15255
11:12:55
193.50
194.00
194.00
+8.50
1
15254
11:12:55
193.50
194.00
194.00
+8.50
2
15253
11:12:55
193.50
194.00
194.00
+8.50
1
15251
11:12:55
193.50
194.00
194.00
+8.50
2
15250
11:12:55
193.50
194.00
194.00
+8.50
1
15248
11:12:55
193.50
194.00
194.00
+8.50
2
15247
11:12:50
193.00
193.50
193.50
+8.00
7
15245
11:12:50
193.00
193.50
193.50
+8.00
1
15238
11:12:50
193.00
193.50
193.50
+8.00
10
15237
11:12:50
193.00
193.50
193.50
+8.00
10
15227
11:12:50
193.00
193.50
193.50
+8.00
2
15217
11:12:50
193.00
193.50
193.50
+8.00
10
15215
11:12:50
193.00
193.50
193.50
+8.00
10
15205
11:12:50
193.00
193.50
193.50
+8.00
10
15195
11:12:50
193.00
193.50
193.50
+8.00
10
15185
11:12:50
193.00
193.50
193.50
+8.00
10
15175
11:12:50
193.00
193.50
193.50
+8.00
39
15165
11:12:47
193.00
193.50
193.50
+8.00
1
15126
11:12:47
193.00
193.50
193.50
+8.00
1
15125
11:12:47
193.00
193.50
193.50
+8.00
1
15124
11:12:45
193.00
193.50
193.50
+8.00
2
15123
11:12:40
193.00
193.50
193.50
+8.00
1
15121
11:12:39
193.00
193.50
193.50
+8.00
1
15120
11:12:39
193.00
193.50
193.50
+8.00
10
15119
11:12:39
193.00
193.50
193.50
+8.00
7
15109
11:12:39
192.00
193.00
193.00
+7.50
172
15102
11:12:28
192.50
193.00
192.50
+7.00
1
14930
11:12:28
192.50
193.00
192.50
+7.00
1
14929
11:12:20
192.00
193.00
193.00
+7.50
1
14928
11:12:15
192.00
192.50
193.00
+7.50
2
14927
11:12:15
192.00
192.50
192.50
+7.00
8
14925
11:12:12
192.00
192.50
192.00
+6.50
1
14917
11:11:55
192.00
192.50
192.00
+6.50
1
14916
11:11:38
192.00
192.50
192.00
+6.50
1
14915
11:11:21
192.00
193.00
192.00
+6.50
1
14914
11:11:21
192.00
192.50
192.50
+7.00
10
14913
11:11:14
192.00
192.50
192.50
+7.00
1
14903
11:11:01
192.00
192.50
192.50
+7.00
3
14902
11:10:58
192.00
192.50
192.50
+7.00
1
14899
11:10:57
192.00
192.50
192.00
+6.50
1
14898
11:10:36
192.00
192.50
192.00
+6.50
1
14897
11:10:30
192.00
192.50
192.00
+6.50
1
14896
11:10:23
192.00
192.50
192.00
+6.50
1
14895
11:10:19
192.00
192.50
192.00
+6.50
2
14894
11:10:04
192.00
192.50
192.00
+6.50
1
14892
11:09:57
192.50
193.00
192.50
+7.00
2
14891
11:09:56
192.50
193.00
192.50
+7.00
10
14889
11:09:56
192.50
193.00
192.50
+7.00
1
14879
11:09:49
192.50
193.00
193.00
+7.50
1
14878
11:09:49
192.50
193.00
192.50
+7.00
5
14877
11:09:47
192.50
193.00
192.50
+7.00
1
14872
11:09:46
192.50
193.00
192.50
+7.00
1
14871
11:09:42
192.50
193.00
192.50
+7.00
1
14870
11:09:37
192.50
193.00
192.50
+7.00
2
14869
11:09:36
192.50
193.00
193.00
+7.50
1
14867
11:09:34
192.50
193.00
192.50
+7.00
5
14866
11:09:30
192.50
193.00
192.50
+7.00
1
14861
11:09:17
192.50
193.00
192.50
+7.00
1
14860
11:09:07
192.50
193.00
193.00
+7.50
1
14859
11:09:06
192.50
193.00
192.50
+7.00
1
14858
11:09:01
192.50
193.00
193.00
+7.50
1
14857
11:08:48
192.00
193.00
193.00
+7.50
1
14856
11:08:41
192.50
193.00
192.50
+7.00
1
14855
11:08:39
192.50
193.00
192.50
+7.00
3
14854
11:08:33
192.00
192.50
192.50
+7.00
2
14851
11:08:33
192.00
192.50
192.50
+7.00
50
14849
11:08:14
192.00
192.50
192.50
+7.00
1
14799
11:08:11
192.00
192.50
192.00
+6.50
1
14798
11:07:53
192.00
192.50
192.00
+6.50
1
14797
11:07:24
192.00
192.50
192.00
+6.50
1
14796
11:07:11
192.00
192.50
192.50
+7.00
1
14795
11:06:52
192.00
192.50
192.50
+7.00
1
14794
11:06:49
192.00
192.50
192.50
+7.00
1
14793
11:06:46
192.00
192.50
192.50
+7.00
1
14792
11:06:45
192.00
192.50
192.50
+7.00
1
14791
11:06:37
192.00
192.50
192.50
+7.00
1
14790
11:06:31
192.50
193.00
192.50
+7.00
1
14789
11:06:30
192.50
193.00
192.50
+7.00
1
14788
11:06:30
192.50
193.00
192.50
+7.00
1
14787
11:06:21
192.50
193.00
192.50
+7.00
1
14786
11:06:15
192.00
192.50
192.50
+7.00
1
14785
11:06:15
192.00
192.50
192.50
+7.00
3
14784
11:06:12
192.50
193.00
192.50
+7.00
1
14781
11:06:07
192.50
193.00
192.50
+7.00
1
14780
11:06:07
192.00
192.50
192.50
+7.00
4
14779
11:06:06
192.00
192.50
192.50
+7.00
1
14775
11:06:06
192.50
193.00
192.50
+7.00
1
14774
11:06:03
192.50
193.00
192.50
+7.00
1
14773
11:06:03
192.50
193.00
192.50
+7.00
1
14772
11:06:03
192.50
193.00
192.50
+7.00
1
14771
11:05:58
192.50
193.00
192.50
+7.00
1
14770
11:05:58
192.50
193.00
192.50
+7.00
1
14769
11:05:57
192.50
193.00
192.50
+7.00
1
14768
11:05:48
192.50
193.00
192.50
+7.00
20
14767
11:05:47
192.50
193.00
192.50
+7.00
1
14747
11:05:33
192.50
193.00
193.00
+7.50
5
14746
11:05:30
192.50
193.00
193.00
+7.50
1
14741
11:05:29
192.50
193.00
192.50
+7.00
1
14740
11:05:27
192.50
193.00
193.00
+7.50
1
14739
11:05:26
192.50
193.00
193.00
+7.50
1
14738
11:05:26
192.50
193.00
192.50
+7.00
1
14737
11:04:58
192.50
193.00
193.00
+7.50
1
14736
11:04:51
192.50
193.00
193.00
+7.50
1
14735
11:04:28
192.50
193.00
193.00
+7.50
1
14734
11:04:08
192.50
193.00
193.00
+7.50
1
14733
11:04:02
192.00
192.50
192.50
+7.00
9
14732
11:03:59
192.00
192.50
192.50
+7.00
1
14723
11:03:58
192.00
192.50
192.50
+7.00
1
14722
11:03:57
192.00
192.50
192.50
+7.00
1
14721
11:03:56
192.00
192.50
192.50
+7.00
2
14720
11:03:54
192.00
192.50
192.50
+7.00
1
14718
11:03:41
192.00
192.50
192.50
+7.00
10
14717
11:03:38
192.00
192.50
192.50
+7.00
1
14707
11:03:27
192.50
193.00
192.50
+7.00
1
14706
11:03:25
192.50
193.00
192.50
+7.00
1
14705
11:03:22
192.50
193.00
192.50
+7.00
20
14704
11:03:18
192.50
193.00
192.50
+7.00
1
14684
11:03:16
192.50
193.00
192.50
+7.00
1
14683
11:03:15
192.50
193.00
193.00
+7.50
1
14682
11:03:14
192.50
193.00
192.50
+7.00
1
14681
11:03:08
192.50
193.00
192.50
+7.00
1
14680
11:03:04
192.50
193.00
192.50
+7.00
1
14679
11:03:03
192.00
192.50
192.50
+7.00
3
14678
11:02:58
192.00
192.50
192.00
+6.50
1
14675
11:02:55
192.50
193.00
192.50
+7.00
2
14674
11:02:46
192.50
193.00
193.00
+7.50
1
14672
11:02:43
192.00
192.50
192.50
+7.00
4
14671
11:02:40
192.00
192.50
192.00
+6.50
1
14667
11:02:40
192.00
192.50
192.50
+7.00
20
14666
11:02:36
192.00
192.50
192.50
+7.00
1
14646
11:02:31
192.00
192.50
192.50
+7.00
1
14645
11:02:28
192.00
192.50
192.00
+6.50
1
14644
11:02:26
192.00
192.50
192.50
+7.00
1
14643
11:02:26
192.50
193.00
192.50
+7.00
29
14642
11:02:25
192.50
193.00
192.50
+7.00
1
14613
11:02:22
192.50
193.00
192.50
+7.00
5
14612
11:02:21
192.50
193.00
192.50
+7.00
1
14607
11:02:19
192.50
193.00
193.00
+7.50
1
14606
11:02:16
192.50
193.00
192.50
+7.00
1
14605
11:02:10
192.50
193.00
193.00
+7.50
1
14604
11:02:02
192.50
193.00
192.50
+7.00
1
14603
11:01:57
192.50
193.00
192.50
+7.00
1
14602
11:01:48
192.50
193.00
192.50
+7.00
1
14601
11:01:28
192.50
193.00
193.00
+7.50
1
14600
11:01:24
192.50
193.00
193.00
+7.50
1
14599
11:00:58
192.50
193.00
192.50
+7.00
3
14598
11:00:57
192.50
193.00
192.50
+7.00
1
14595
11:00:52
192.50
193.00
193.00
+7.50
1
14594
11:00:52
192.50
193.00
192.50
+7.00
1
14593
11:00:47
192.00
192.50
192.50
+7.00
15
14592
11:00:41
192.00
192.50
192.50
+7.00
5
14577
11:00:41
192.00
192.50
192.50
+7.00
7
14572
11:00:41
192.00
192.50
192.50
+7.00
5
14565
11:00:41
192.00
192.50
192.50
+7.00
5
14560
11:00:36
192.00
192.50
192.00
+6.50
1
14555
11:00:11
192.00
192.50
192.00
+6.50
2
14554
11:00:02
192.00
192.50
192.50
+7.00
1
14552
11:00:02
192.00
192.50
192.00
+6.50
1
14551
10:59:59
192.00
192.50
192.00
+6.50
1
14550
10:59:56
192.00
192.50
192.00
+6.50
5
14549
10:59:56
192.00
192.50
192.00
+6.50
2
14544
10:59:51
192.00
192.50
192.00
+6.50
1
14542
10:59:48
192.00
192.50
192.00
+6.50
3
14541
10:59:40
192.00
192.50
192.00
+6.50
5
14538
10:59:36
192.00
192.50
192.00
+6.50
1
14533
10:59:28
192.00
192.50
192.50
+7.00
1
14532
10:59:27
192.00
192.50
192.50
+7.00
1
14531
10:59:15
192.00
192.50
192.00
+6.50
1
14530
10:59:12
192.00
192.50
192.50
+7.00
1
14529
10:59:12
192.00
192.50
192.50
+7.00
1
14528
10:59:06
192.00
192.50
192.50
+7.00
1
14527
10:58:58
192.00
192.50
192.50
+7.00
2
14526
10:58:52
192.00
192.50
192.00
+6.50
1
14524
10:58:42
192.00
192.50
192.00
+6.50
1
14523
10:58:40
192.00
192.50
192.50
+7.00
1
14522
10:58:31
191.50
192.00
192.00
+6.50
2
14521
10:58:23
191.50
192.00
191.50
+6.00
1
14519
10:58:16
192.00
192.50
192.00
+6.50
1
14518
10:58:15
192.00
192.50
192.00
+6.50
5
14517
10:58:14
192.00
192.50
192.00
+6.50
10
14512
10:58:12
192.00
192.50
192.00
+6.50
2
14502
10:58:10
192.00
192.50
192.00
+6.50
2
14500
10:58:07
192.00
192.50
192.00
+6.50
1
14498
10:58:02
192.00
192.50
192.00
+6.50
1
14497
10:57:52
192.00
192.50
192.00
+6.50
2
14496
10:57:52
192.00
192.50
192.00
+6.50
1
14494
10:57:38
192.00
192.50
192.00
+6.50
2
14493
10:57:28
192.00
192.50
192.00
+6.50
1
14491
10:57:25
192.00
192.50
192.50
+7.00
1
14490
10:57:21
191.50
192.00
192.00
+6.50
74
14489
10:57:18
191.00
192.00
192.00
+6.50
1
14415
10:57:16
191.00
192.00
192.00
+6.50
10
14414
10:57:16
191.00
191.50
191.50
+6.00
1
14404
10:57:12
191.00
191.50
191.50
+6.00
1
14403
10:57:11
191.00
191.50
191.50
+6.00
1
14402
10:57:11
191.00
192.00
191.00
+5.50
1
14401
10:57:10
191.00
191.50
191.50
+6.00
1
14400
10:57:08
191.00
191.50
191.50
+6.00
1
14399
10:57:06
191.00
192.00
191.00
+5.50
2
14398
10:57:05
191.00
192.00
191.00
+5.50
25
14396
10:57:03
191.00
192.00
191.00
+5.50
1
14371
10:57:00
191.00
191.50
191.50
+6.00
18
14370
10:57:00
191.00
191.50
191.50
+6.00
5
14352
10:56:56
191.00
191.50
191.00
+5.50
1
14347
10:56:47
191.00
191.50
191.00
+5.50
1
14346
10:56:40
191.00
191.50
191.50
+6.00
7
14345
10:56:40
191.50
192.00
191.50
+6.00
47
14338
10:56:22
191.50
192.00
191.50
+6.00
1
14291
10:56:19
191.50
192.00
191.50
+6.00
2
14290
10:56:00
191.00
191.50
191.50
+6.00
1
14288
10:55:56
191.00
192.00
192.00
+6.50
1
14287
10:55:55
191.00
191.50
191.50
+6.00
4
14286
10:55:55
191.00
191.50
191.50
+6.00
1
14282
10:55:48
191.00
191.50
191.50
+6.00
1
14281
10:55:48
191.50
192.00
191.50
+6.00
2
14280
10:55:46
191.50
192.00
191.50
+6.00
1
14278
10:55:43
191.50
192.00
191.50
+6.00
1
14277
10:55:42
191.50
192.00
191.50
+6.00
1
14276
10:55:38
191.50
192.00
191.50
+6.00
5
14275
10:55:18
191.50
192.00
191.50
+6.00
1
14270
10:55:13
191.00
191.50
191.50
+6.00
29
14269
10:55:13
191.00
191.50
191.50
+6.00
10
14240
10:55:12
191.00
191.50
191.50
+6.00
3
14230
10:54:34
191.00
191.50
191.50
+6.00
1
14227
10:54:29
191.00
191.50
191.00
+5.50
1
14226
10:54:24
191.00
191.50
191.00
+5.50
1
14225
10:54:22
191.00
191.50
191.00
+5.50
1
14224
10:54:20
191.00
191.50
191.00
+5.50
1
14223
10:54:17
191.00
191.50
191.00
+5.50
1
14222
10:54:16
191.00
191.50
191.00
+5.50
1
14221
10:54:13
191.00
191.50
191.00
+5.50
1
14220
10:54:09
191.00
191.50
191.00
+5.50
5
14219
10:54:06
191.00
191.50
191.00
+5.50
1
14214
10:54:00
191.00
191.50
191.00
+5.50
6
14213
10:53:57
191.00
191.50
191.00
+5.50
5
14207
10:53:50
191.00
191.50
191.00
+5.50
1
14202
10:53:38
191.00
191.50
191.00
+5.50
1
14201
10:53:25
191.00
191.50
191.00
+5.50
1
14200
10:53:25
191.00
191.50
191.00
+5.50
1
14199
10:53:21
191.00
191.50
191.00
+5.50
1
14198
10:53:14
191.00
191.50
191.00
+5.50
1
14197
10:53:12
191.00
191.50
191.50
+6.00
1
14196
10:53:08
191.00
192.00
191.00
+5.50
1
14195
10:53:07
191.00
192.00
191.00
+5.50
8
14194
10:52:57
191.50
192.00
191.50
+6.00
1
14186
10:52:56
191.50
192.00
191.50
+6.00
2
14185
10:52:55
191.50
192.00
191.50
+6.00
1
14183
10:52:54
191.50
192.00
191.50
+6.00
1
14182
10:52:52
191.50
192.00
191.50
+6.00
1
14181
10:52:52
191.50
192.00
191.50
+6.00
2
14180
10:52:46
191.50
192.00
191.50
+6.00
1
14178
10:52:42
191.50
192.00
191.50
+6.00
1
14177
10:52:41
191.50
192.00
191.50
+6.00
2
14176
10:52:40
191.50
192.00
191.50
+6.00
1
14174
10:52:36
191.50
192.00
191.50
+6.00
1
14173
10:52:34
191.50
192.00
191.50
+6.00
1
14172
10:52:32
191.50
192.00
191.50
+6.00
1
14171
10:52:32
191.50
192.00
191.50
+6.00
2
14170
10:52:25
191.50
192.00
191.50
+6.00
1
14168
10:52:25
191.50
192.00
191.50
+6.00
1
14167
10:52:15
191.50
192.00
191.50
+6.00
1
14166
10:52:10
191.50
192.00
191.50
+6.00
1
14165
10:51:50
191.50
192.00
192.00
+6.50
1
14164
10:51:43
191.50
192.00
191.50
+6.00
1
14163
10:51:37
191.50
192.00
191.50
+6.00
1
14162
10:51:35
191.00
191.50
191.50
+6.00
4
14161
10:51:35
191.00
191.50
191.50
+6.00
5
14157
10:51:34
191.00
191.50
191.50
+6.00
10
14152
10:51:26
191.00
191.50
191.50
+6.00
1
14142
10:51:05
191.00
191.50
191.50
+6.00
1
14141
10:51:03
191.00
191.50
191.50
+6.00
1
14140
10:50:53
191.50
192.00
191.50
+6.00
1
14139
10:50:53
191.50
192.00
191.50
+6.00
1
14138
10:50:48
191.50
192.00
191.50
+6.00
1
14137
10:50:47
191.50
192.00
191.50
+6.00
1
14136
10:50:47
191.00
191.50
191.50
+6.00
3
14135
10:50:47
191.00
191.50
191.50
+6.00
1
14132
10:50:47
191.00
191.50
191.50
+6.00
1
14131
10:50:47
191.00
191.50
191.50
+6.00
13
14130
10:50:47
190.50
191.00
191.00
+5.50
1
14117
10:50:42
190.50
191.50
190.50
+5.00
1
14116
10:50:42
190.50
191.50
190.50
+5.00
1
14115
10:50:41
190.50
191.00
191.00
+5.50
2
14114
10:50:40
191.00
191.50
191.00
+5.50
1
14112
10:50:39
191.00
191.50
191.00
+5.50
1
14111
10:50:39
191.00
191.50
191.00
+5.50
1
14110
10:50:39
191.00
191.50
191.00
+5.50
1
14109
10:50:39
191.00
191.50
191.00
+5.50
1
14108
10:50:38
191.00
191.50
191.00
+5.50
1
14107
10:50:38
191.00
191.50
191.00
+5.50
1
14106
10:50:37
191.00
191.50
191.00
+5.50
1
14105
10:50:37
191.00
191.50
191.00
+5.50
1
14104
10:50:37
191.00
191.50
191.00
+5.50
1
14103
10:50:37
191.00
191.50
191.00
+5.50
3
14102
10:50:36
191.00
191.50
191.00
+5.50
1
14099
10:50:36
191.00
191.50
191.00
+5.50
1
14098
10:50:36
191.00
191.50
191.00
+5.50
5
14097
10:50:36
191.00
191.50
191.00
+5.50
1
14092
10:50:36
191.00
191.50
191.00
+5.50
1
14091
10:50:35
191.00
191.50
191.50
+6.00
1
14090
10:50:33
191.00
191.50
191.00
+5.50
1
14089
10:50:33
191.00
191.50
191.00
+5.50
12
14088
10:50:28
191.00
191.50
191.00
+5.50
1
14076
10:50:28
191.00
191.50
191.50
+6.00
1
14075
10:50:24
191.00
191.50
191.00
+5.50
3
14074
10:50:24
191.00
191.50
191.00
+5.50
1
14071
10:50:23
191.00
191.50
191.00
+5.50
1
14070
10:50:21
191.00
191.50
191.00
+5.50
1
14069
10:50:20
191.00
191.50
191.00
+5.50
1
14068
10:50:19
191.00
191.50
191.00
+5.50
1
14067
10:50:18
191.00
191.50
191.00
+5.50
10
14066
10:50:15
191.00
191.50
191.00
+5.50
2
14056
10:50:14
191.00
191.50
191.00
+5.50
1
14054
10:50:10
191.00
191.50
191.00
+5.50
1
14053
10:50:04
191.00
191.50
191.00
+5.50
2
14052
10:49:57
191.00
191.50
191.50
+6.00
1
14050
10:49:57
191.50
192.00
191.50
+6.00
1
14049
10:49:57
191.50
192.00
191.50
+6.00
19
14048
10:49:57
191.50
192.00
191.50
+6.00
1
14029
10:49:56
191.50
192.00
191.50
+6.00
10
14028
10:49:56
191.50
192.00
191.50
+6.00
10
14018
10:49:56
191.50
192.00
191.50
+6.00
10
14008
10:49:56
191.50
192.00
191.50
+6.00
10
13998
10:49:56
191.50
192.00
191.50
+6.00
10
13988
10:49:56
191.50
192.00
191.50
+6.00
10
13978
10:49:56
191.50
192.00
191.50
+6.00
10
13968
10:49:56
191.50
192.00
191.50
+6.00
2
13958
10:49:55
191.50
192.00
191.50
+6.00
3
13956
10:49:55
191.50
192.00
191.50
+6.00
1
13953
10:49:49
191.50
192.00
191.50
+6.00
1
13952
10:49:42
191.50
192.00
191.50
+6.00
10
13951
10:49:32
191.50
192.00
191.50
+6.00
1
13941
10:49:23
191.50
192.00
192.00
+6.50
1
13940
10:49:21
191.50
192.00
192.00
+6.50
1
13939
10:49:15
191.50
192.00
192.00
+6.50
1
13938
10:49:09
191.50
192.00
192.00
+6.50
2
13937
10:49:06
191.50
192.00
192.00
+6.50
1
13935
10:48:11
192.00
192.50
192.00
+6.50
10
13934
10:48:11
192.00
192.50
192.00
+6.50
1
13924
10:47:52
192.00
192.50
192.00
+6.50
1
13923
10:47:44
192.00
192.50
192.50
+7.00
1
13922
10:47:03
192.00
192.50
192.50
+7.00
2
13921
10:47:01
192.00
192.50
192.00
+6.50
3
13919
10:46:47
192.00
192.50
192.00
+6.50
1
13916
10:46:44
192.00
192.50
192.00
+6.50
1
13915
10:46:39
192.00
192.50
192.00
+6.50
1
13914
10:46:28
192.00
192.50
192.00
+6.50
1
13913
10:46:22
192.00
192.50
192.50
+7.00
1
13912
10:46:18
192.00
192.50
192.00
+6.50
1
13911
10:46:17
192.00
192.50
192.00
+6.50
1
13910
10:46:01
192.00
192.50
192.00
+6.50
1
13909
10:45:52
192.00
192.50
192.50
+7.00
1
13908
10:45:52
192.00
192.50
192.00
+6.50
20
13907
10:45:39
192.50
193.00
192.50
+7.00
1
13887
10:45:33
192.50
193.00
192.50
+7.00
1
13886
10:45:33
192.00
192.50
192.50
+7.00
1
13885
10:45:23
192.50
193.00
192.50
+7.00
1
13884
10:45:18
192.00
192.50
193.00
+7.50
1
13883
10:45:18
192.00
192.50
192.50
+7.00
3
13882
10:45:15
192.50
193.00
192.50
+7.00
18
13879
10:45:15
192.50
193.00
192.50
+7.00
1
13861
10:45:11
192.50
193.00
193.00
+7.50
2
13860
10:45:07
192.50
193.00
193.00
+7.50
1
13858
10:45:00
192.50
193.00
193.00
+7.50
1
13857
10:44:59
192.50
193.00
193.00
+7.50
1
13856
10:44:58
192.50
193.00
193.00
+7.50
1
13855
10:44:55
192.50
193.00
193.00
+7.50
5
13854
10:44:52
192.50
193.00
193.00
+7.50
5
13849
10:44:48
192.50
193.00
193.00
+7.50
1
13844
10:44:41
192.50
193.00
193.00
+7.50
1
13843
10:44:36
192.50
193.00
193.00
+7.50
1
13842
10:44:34
192.50
193.00
193.00
+7.50
1
13841
10:44:31
192.50
193.00
193.00
+7.50
1
13840
10:44:24
192.50
193.00
193.00
+7.50
1
13839
10:44:22
192.50
193.00
193.00
+7.50
1
13838
10:44:11
192.50
193.00
193.00
+7.50
1
13837
10:44:08
193.00
193.50
193.00
+7.50
1
13836
10:44:08
192.50
193.00
193.00
+7.50
9
13835
10:44:04
192.50
193.00
193.00
+7.50
5
13826
10:44:04
192.50
193.00
193.00
+7.50
1
13821
10:44:01
192.50
193.00
193.00
+7.50
1
13820
10:43:59
193.00
193.50
193.00
+7.50
1
13819
10:43:58
192.50
193.00
193.00
+7.50
1
13818
10:43:58
192.50
193.00
193.00
+7.50
1
13817
10:43:53
192.50
193.00
193.00
+7.50
1
13816
10:43:50
193.00
193.50
193.00
+7.50
1
13815
10:43:49
193.00
193.50
193.00
+7.50
1
13814
10:43:49
192.50
193.00
193.00
+7.50
1
13813
10:43:48
193.00
193.50
193.00
+7.50
3
13812
10:43:48
192.50
193.00
193.00
+7.50
1
13809
10:43:47
193.00
193.50
193.00
+7.50
2
13808
10:43:47
192.50
193.00
193.00
+7.50
8
13806
10:43:46
192.50
193.00
193.00
+7.50
2
13798
10:43:44
192.50
193.00
193.00
+7.50
1
13796
10:43:42
192.50
193.00
192.50
+7.00
1
13795
10:43:39
192.50
193.00
193.00
+7.50
1
13794
10:43:38
192.50
193.00
193.00
+7.50
1
13793
10:43:33
192.50
193.00
193.00
+7.50
1
13792
10:43:33
192.50
193.00
193.00
+7.50
1
13791
10:43:24
192.50
193.00
193.00
+7.50
1
13790
10:43:23
192.00
192.50
193.00
+7.50
61
13789
10:43:23
192.00
192.50
192.50
+7.00
47
13728
10:43:01
192.00
192.50
192.50
+7.00
2
13681
10:42:54
192.00
192.50
192.50
+7.00
2
13679
10:42:16
192.00
192.50
192.50
+7.00
1
13677
10:42:13
192.00
192.50
192.00
+6.50
2
13676
10:41:52
192.00
192.50
192.50
+7.00
1
13674
10:41:37
192.00
192.50
192.50
+7.00
1
13673
10:41:26
192.00
192.50
192.00
+6.50
2
13672
10:41:18
192.00
192.50
192.00
+6.50
1
13670
10:41:17
192.00
192.50
192.50
+7.00
1
13669
10:41:05
192.00
192.50
192.50
+7.00
1
13668
10:41:04
192.00
192.50
192.00
+6.50
1
13667
10:41:00
192.00
192.50
192.50
+7.00
1
13666
10:40:54
192.00
192.50
192.50
+7.00
1
13665
10:40:53
192.00
192.50
192.50
+7.00
5
13664
10:40:50
192.00
192.50
192.00
+6.50
1
13659
10:40:47
192.00
192.50
192.50
+7.00
2
13658
10:40:45
192.00
192.50
192.50
+7.00
1
13656
10:40:43
192.50
193.00
192.50
+7.00
20
13655
10:40:39
192.50
193.00
193.00
+7.50
1
13635
10:40:36
192.50
193.00
192.50
+7.00
1
13634
10:40:35
192.50
193.00
192.50
+7.00
2
13633
10:40:29
192.50
193.00
192.50
+7.00
3
13631
10:40:26
192.50
193.00
193.00
+7.50
1
13628
10:40:21
192.50
193.00
192.50
+7.00
1
13627
10:40:08
192.50
193.00
193.00
+7.50
1
13626
10:40:08
192.50
193.00
193.00
+7.50
1
13625
10:40:08
192.50
193.00
193.00
+7.50
1
13624
10:40:06
192.50
193.00
193.00
+7.50
5
13623
10:40:05
192.50
193.00
193.00
+7.50
1
13618
10:40:04
192.50
193.00
193.00
+7.50
1
13617
10:40:04
192.50
193.00
193.00
+7.50
1
13616
10:40:02
192.50
193.00
193.00
+7.50
1
13615
10:40:01
192.50
193.00
193.00
+7.50
1
13614
10:40:01
192.50
193.00
193.00
+7.50
1
13613
10:40:00
192.50
193.00
193.00
+7.50
1
13612
10:40:00
192.50
193.00
193.00
+7.50
1
13611
10:40:00
192.50
193.00
193.00
+7.50
1
13610
10:40:00
192.50
193.00
193.00
+7.50
1
13609
10:39:59
192.50
193.00
193.00
+7.50
10
13608
10:39:57
192.50
193.00
193.00
+7.50
10
13598
10:39:56
192.50
193.00
193.00
+7.50
1
13588
10:39:54
192.50
193.00
193.00
+7.50
1
13587
10:39:54
192.50
193.00
193.00
+7.50
1
13586
10:39:54
192.50
193.00
193.00
+7.50
1
13585
10:39:53
192.50
193.00
192.50
+7.00
1
13584
10:39:53
192.50
193.00
193.00
+7.50
1
13583
10:39:52
192.50
193.00
193.00
+7.50
1
13582
10:39:52
192.50
193.00
193.00
+7.50
5
13581
10:39:48
192.50
193.00
193.00
+7.50
1
13576
10:39:46
192.50
193.00
193.00
+7.50
1
13575
10:39:44
192.50
193.00
193.00
+7.50
3
13574
10:39:43
192.50
193.00
193.00
+7.50
1
13571
10:39:40
192.50
193.00
193.00
+7.50
1
13570
10:39:38
192.50
193.00
193.00
+7.50
2
13569
10:39:38
192.50
193.00
193.00
+7.50
1
13567
10:39:33
192.50
193.00
193.00
+7.50
1
13566
10:39:32
192.50
193.00
193.00
+7.50
1
13565
10:39:29
192.50
193.00
193.00
+7.50
2
13564
10:39:26
192.50
193.00
193.00
+7.50
1
13562
10:39:14
192.50
193.00
193.00
+7.50
1
13561
10:39:01
192.00
192.50
192.50
+7.00
1
13560
10:39:00
192.50
193.00
192.50
+7.00
3
13559
10:39:00
192.00
192.50
192.50
+7.00
2
13556
10:39:00
192.00
192.50
192.50
+7.00
2
13554
10:38:59
192.00
192.50
192.50
+7.00
1
13552
10:38:59
192.00
192.50
192.50
+7.00
1
13551
10:38:58
192.00
192.50
192.50
+7.00
1
13550
10:38:56
192.00
192.50
192.50
+7.00
10
13549
10:38:53
192.00
192.50
192.50
+7.00
1
13539
10:38:53
192.00
192.50
192.50
+7.00
20
13538
10:38:51
192.00
192.50
192.00
+6.50
1
13518
10:38:49
192.00
192.50
192.50
+7.00
1
13517
10:38:29
192.00
192.50
192.00
+6.50
1
13516
10:38:26
192.00
192.50
192.00
+6.50
4
13515
10:38:17
192.00
192.50
192.50
+7.00
1
13511
10:38:15
191.50
192.00
192.00
+6.50
3
13510
10:38:15
191.50
192.00
192.00
+6.50
2
13507
10:38:15
191.50
192.00
192.00
+6.50
1
13505
10:38:15
191.50
192.00
192.00
+6.50
23
13504
10:38:10
191.50
192.00
192.00
+6.50
1
13481
10:38:09
191.50
192.00
192.00
+6.50
1
13480
10:37:59
191.50
192.00
191.50
+6.00
1
13479
10:37:59
191.50
192.00
192.00
+6.50
2
13478
10:37:53
191.50
192.00
192.00
+6.50
1
13476
10:37:41
191.50
192.00
191.50
+6.00
1
13475
10:37:37
191.50
192.00
191.50
+6.00
5
13474
10:37:26
191.50
192.00
192.00
+6.50
1
13469
10:37:23
191.50
192.00
192.00
+6.50
2
13468
10:36:55
191.50
192.00
192.00
+6.50
1
13466
10:36:53
191.50
192.00
192.00
+6.50
1
13465
10:36:52
191.50
192.00
192.00
+6.50
1
13464
10:36:51
191.50
192.00
192.00
+6.50
1
13463
10:36:48
191.50
192.00
192.00
+6.50
1
13462
10:36:35
191.50
192.00
192.00
+6.50
1
13461
10:36:20
191.50
192.00
192.00
+6.50
1
13460
10:36:19
191.50
192.00
191.50
+6.00
1
13459
10:36:05
191.50
192.00
192.00
+6.50
1
13458
10:36:04
191.50
192.00
192.00
+6.50
2
13457
10:35:54
191.50
192.00
192.00
+6.50
1
13455
10:35:48
191.50
192.00
192.00
+6.50
2
13454
10:35:47
191.50
192.00
192.00
+6.50
1
13452
10:35:26
191.50
192.00
192.00
+6.50
1
13451
10:35:16
191.50
192.00
192.00
+6.50
1
13450
10:35:05
191.50
192.00
191.50
+6.00
2
13449
10:35:01
191.50
192.00
192.00
+6.50
3
13447
10:34:30
191.50
192.00
192.00
+6.50
1
13444
10:34:04
191.50
192.00
192.00
+6.50
1
13443
10:33:37
191.50
192.00
191.50
+6.00
2
13442
10:33:30
191.50
192.00
191.50
+6.00
1
13440
10:33:14
191.50
192.00
191.50
+6.00
1
13439
10:33:07
191.50
192.00
192.00
+6.50
1
13438
10:32:56
191.50
192.00
191.50
+6.00
1
13437
10:32:42
191.50
192.00
192.00
+6.50
1
13436
10:32:33
191.50
192.00
192.00
+6.50
2
13435
10:32:29
191.50
192.00
192.00
+6.50
2
13433
10:31:49
191.50
192.00
192.00
+6.50
1
13431
10:31:41
191.50
192.00
191.50
+6.00
1
13430
10:31:23
191.50
192.00
192.00
+6.50
1
13429
10:31:20
191.50
192.00
192.00
+6.50
1
13428
10:31:09
191.50
192.00
192.00
+6.50
2
13427
10:31:08
191.50
192.00
192.00
+6.50
1
13425
10:30:56
191.50
192.00
192.00
+6.50
1
13424
10:30:10
191.50
192.00
192.00
+6.50
1
13423
10:30:00
191.50
192.00
192.00
+6.50
5
13422
10:30:00
191.50
192.00
191.50
+6.00
2
13417
10:29:58
191.50
192.00
192.00
+6.50
1
13415
10:29:34
191.50
192.00
192.00
+6.50
1
13414
10:29:01
191.50
192.00
191.50
+6.00
2
13413
10:29:01
191.50
192.00
191.50
+6.00
1
13411
10:28:51
191.50
192.00
191.50
+6.00
2
13410
10:28:48
191.50
192.00
191.50
+6.00
1
13408
10:28:45
191.50
192.00
191.50
+6.00
1
13407
10:28:44
191.50
192.00
191.50
+6.00
1
13406
10:28:42
191.00
191.50
191.50
+6.00
14
13405
10:28:42
191.00
191.50
191.50
+6.00
10
13391
10:28:40
191.00
191.50
191.00
+5.50
3
13381
10:28:36
191.00
191.50
191.50
+6.00
1
13378
10:28:34
191.00
191.50
191.00
+5.50
3
13377
10:28:32
191.00
191.50
191.50
+6.00
1
13374
10:28:29
191.00
191.50
191.00
+5.50
1
13373
10:28:28
191.00
191.50
191.00
+5.50
1
13372
10:28:23
191.00
191.50
191.00
+5.50
5
13371
10:28:23
191.00
191.50
191.00
+5.50
1
13366
10:28:21
191.00
191.50
191.00
+5.50
10
13365
10:28:13
191.00
191.50
191.50
+6.00
1
13355
10:28:09
191.00
191.50
191.00
+5.50
2
13354
10:28:04
191.00
191.50
191.00
+5.50
1
13352
10:28:00
191.00
191.50
191.00
+5.50
1
13351
10:27:50
191.00
191.50
191.00
+5.50
1
13350
10:27:48
191.00
191.50
191.00
+5.50
1
13349
10:27:32
191.00
191.50
191.00
+5.50
1
13348
10:27:16
191.00
191.50
191.50
+6.00
2
13347
10:27:14
191.00
191.50
191.50
+6.00
1
13345
10:27:09
191.50
192.00
191.50
+6.00
1
13344
10:27:06
191.50
192.00
191.50
+6.00
15
13343
10:27:02
191.50
192.00
191.50
+6.00
1
13328
10:27:00
191.50
192.00
191.50
+6.00
1
13327
10:26:58
191.50
192.00
191.50
+6.00
1
13326
10:26:58
191.50
192.00
191.50
+6.00
1
13325
10:26:53
191.50
192.00
191.50
+6.00
4
13324
10:26:53
191.50
192.00
191.50
+6.00
1
13320
10:26:51
191.50
192.00
191.50
+6.00
1
13319
10:26:35
191.50
192.00
191.50
+6.00
1
13318
10:26:35
191.50
192.00
191.50
+6.00
1
13317
10:26:32
191.50
192.00
191.50
+6.00
1
13316
10:26:30
191.50
192.00
191.50
+6.00
1
13315
10:26:30
191.50
192.00
191.50
+6.00
5
13314
10:26:29
191.50
192.00
191.50
+6.00
2
13309
10:26:27
191.50
192.00
191.50
+6.00
1
13307
10:26:25
191.50
192.00
191.50
+6.00
1
13306
10:26:23
191.50
192.00
191.50
+6.00
1
13305
10:26:18
191.50
192.00
191.50
+6.00
10
13304
10:26:14
191.50
192.00
191.50
+6.00
1
13294
10:25:59
191.50
192.00
191.50
+6.00
11
13293
10:25:59
191.50
192.00
192.00
+6.50
1
13282
10:25:53
191.50
192.00
191.50
+6.00
1
13281
10:25:52
191.50
192.00
192.00
+6.50
1
13280
10:25:49
191.50
192.00
191.50
+6.00
1
13279
10:25:47
191.50
192.00
191.50
+6.00
1
13278
10:25:41
191.50
192.00
191.50
+6.00
2
13277
10:25:40
191.50
192.00
191.50
+6.00
1
13275
10:25:30
191.50
192.00
191.50
+6.00
10
13274
10:25:21
191.50
192.00
191.50
+6.00
1
13264
10:25:17
191.50
192.00
191.50
+6.00
1
13263
10:25:02
191.50
192.00
191.50
+6.00
2
13262
10:24:57
191.50
192.00
191.50
+6.00
1
13260
10:24:54
191.50
192.00
191.50
+6.00
1
13259
10:24:52
191.50
192.00
191.50
+6.00
1
13258
10:24:49
191.50
192.00
191.50
+6.00
1
13257
10:24:39
191.50
192.00
191.50
+6.00
1
13256
10:24:38
191.50
192.00
192.00
+6.50
1
13255
10:24:36
191.50
192.00
192.00
+6.50
1
13254
10:24:30
191.50
192.00
192.00
+6.50
1
13253
10:24:17
191.50
192.00
191.50
+6.00
1
13252
10:24:05
191.50
192.00
192.00
+6.50
1
13251
10:23:45
191.50
192.00
192.00
+6.50
1
13250
10:23:42
191.50
192.00
192.00
+6.50
1
13249
10:23:29
191.50
192.00
192.00
+6.50
1
13248
10:23:21
191.50
192.00
192.00
+6.50
16
13247
10:23:15
191.50
192.00
192.00
+6.50
1
13231
10:23:15
191.50
192.00
192.00
+6.50
1
13230
10:23:14
191.50
192.00
192.00
+6.50
1
13229
10:23:11
191.50
192.00
192.00
+6.50
1
13228
10:23:10
191.50
192.00
192.00
+6.50
1
13227
10:23:08
191.50
192.00
192.00
+6.50
1
13226
10:23:07
191.50
192.00
192.00
+6.50
1
13225
10:23:07
191.50
192.00
192.00
+6.50
1
13224
10:23:02
191.50
192.00
192.00
+6.50
6
13223
10:23:00
191.50
192.00
191.50
+6.00
1
13217
10:22:53
191.50
192.00
191.50
+6.00
2
13216
10:22:49
191.50
192.00
192.00
+6.50
1
13214
10:22:44
191.50
192.00
192.00
+6.50
1
13213
10:22:42
191.50
192.00
192.00
+6.50
2
13212
10:22:28
191.50
192.00
192.00
+6.50
1
13210
10:22:27
192.00
192.50
192.00
+6.50
14
13209
10:22:13
192.00
192.50
192.00
+6.50
1
13195
10:22:06
191.50
192.00
192.00
+6.50
3
13194
10:22:06
191.50
192.00
192.00
+6.50
1
13191
10:22:04
191.50
192.00
192.00
+6.50
1
13190
10:22:04
191.50
192.00
192.00
+6.50
17
13189
10:22:01
191.50
192.00
192.00
+6.50
1
13172
10:21:54
191.50
192.00
192.00
+6.50
1
13171
10:21:50
191.50
192.00
192.00
+6.50
1
13170
10:21:49
191.50
192.00
192.00
+6.50
1
13169
10:21:48
191.50
192.00
192.00
+6.50
1
13168
10:21:46
191.50
192.00
192.00
+6.50
1
13167
10:21:34
191.50
192.00
192.00
+6.50
1
13166
10:21:32
191.50
192.00
192.00
+6.50
1
13165
10:21:30
191.50
192.00
191.50
+6.00
1
13164
10:21:28
191.50
192.00
192.00
+6.50
1
13163
10:21:23
191.50
192.00
192.00
+6.50
1
13162
10:21:23
191.50
192.00
191.50
+6.00
1
13161
10:21:21
191.50
192.00
191.50
+6.00
1
13160
10:21:20
191.50
192.00
192.00
+6.50
1
13159
10:21:15
191.50
192.00
191.50
+6.00
1
13158
10:21:14
191.50
192.00
191.50
+6.00
1
13157
10:21:13
191.00
191.50
191.50
+6.00
12
13156
10:21:12
191.00
191.50
191.00
+5.50
1
13144
10:21:10
191.00
191.50
191.50
+6.00
21
13143
10:21:10
190.50
191.00
191.00
+5.50
6
13122
10:21:10
190.50
191.00
191.00
+5.50
4
13116
10:21:10
191.00
191.50
191.00
+5.50
3
13112
10:21:10
191.00
191.50
191.00
+5.50
1
13109
10:21:09
191.00
191.50
191.00
+5.50
4
13108
10:21:09
191.00
191.50
191.00
+5.50
1
13104
10:21:08
191.00
191.50
191.00
+5.50
1
13103
10:21:08
191.00
191.50
191.00
+5.50
6
13102
10:21:07
191.00
191.50
191.00
+5.50
2
13096
10:21:06
191.00
191.50
191.00
+5.50
5
13094
10:21:05
191.00
191.50
191.00
+5.50
1
13089
10:21:02
191.00
191.50
191.00
+5.50
5
13088
10:21:01
191.00
191.50
191.00
+5.50
1
13083
10:21:00
191.00
191.50
191.00
+5.50
1
13082
10:20:58
191.00
191.50
191.00
+5.50
1
13081
10:20:58
191.00
191.50
191.00
+5.50
3
13080
10:20:58
191.00
191.50
191.00
+5.50
1
13077
10:20:55
191.00
191.50
191.00
+5.50
1
13076
10:20:51
191.00
191.50
191.00
+5.50
1
13075
10:20:48
191.00
191.50
191.00
+5.50
1
13074
10:20:44
191.00
191.50
191.00
+5.50
1
13073
10:20:40
191.00
191.50
191.00
+5.50
1
13072
10:20:36
191.00
191.50
191.00
+5.50
1
13071
10:20:24
191.00
191.50
191.50
+6.00
1
13070
10:20:16
191.00
191.50
191.00
+5.50
1
13069
10:20:15
191.00
191.50
191.00
+5.50
1
13068
10:20:14
191.00
191.50
191.00
+5.50
1
13067
10:20:13
191.00
191.50
191.00
+5.50
1
13066
10:20:10
191.00
191.50
191.00
+5.50
1
13065
10:20:08
191.00
191.50
191.50
+6.00
1
13064
10:20:05
191.00
191.50
191.00
+5.50
2
13063
10:20:00
191.00
191.50
191.50
+6.00
1
13061
10:19:58
191.00
191.50
191.50
+6.00
1
13060
10:19:56
191.00
191.50
191.50
+6.00
1
13059
10:19:54
191.00
191.50
191.50
+6.00
1
13058
10:19:51
191.00
191.50
191.50
+6.00
1
13057
10:19:37
191.00
191.50
191.50
+6.00
1
13056
10:19:34
191.00
191.50
191.50
+6.00
1
13055
10:19:26
191.00
191.50
191.50
+6.00
1
13054
10:19:24
191.00
191.50
191.50
+6.00
1
13053
10:19:21
191.00
191.50
191.50
+6.00
1
13052
10:19:16
191.00
191.50
191.50
+6.00
1
13051
10:19:14
191.00
191.50
191.50
+6.00
1
13050
10:19:10
191.00
191.50
191.50
+6.00
1
13049
10:19:09
191.00
191.50
191.50
+6.00
1
13048
10:19:02
191.00
191.50
191.50
+6.00
1
13047
10:18:59
191.50
192.00
191.50
+6.00
6
13046
10:18:58
191.50
192.00
191.50
+6.00
5
13040
10:18:57
191.50
192.00
191.50
+6.00
1
13035
10:18:52
191.50
192.00
191.50
+6.00
1
13034
10:18:49
191.50
192.00
191.50
+6.00
1
13033
10:18:49
191.50
192.00
191.50
+6.00
1
13032
10:18:48
191.50
192.00
191.50
+6.00
1
13031
10:18:48
191.50
192.00
191.50
+6.00
1
13030
10:18:48
191.00
191.50
191.50
+6.00
58
13029
10:18:48
190.50
191.00
191.00
+5.50
1
12971
10:18:47
190.50
191.00
191.00
+5.50
1
12970
10:18:47
190.50
191.00
190.50
+5.00
1
12969
10:18:47
191.00
191.50
191.00
+5.50
1
12968
10:18:47
191.00
191.50
191.00
+5.50
10
12967
10:18:47
191.00
191.50
191.00
+5.50
2
12957
10:18:47
191.00
191.50
191.00
+5.50
1
12955
10:18:46
191.00
191.50
191.00
+5.50
1
12954
10:18:46
191.00
191.50
191.00
+5.50
1
12953
10:18:46
191.00
191.50
191.00
+5.50
1
12952
10:18:45
191.00
191.50
191.00
+5.50
10
12951
10:18:45
191.00
191.50
191.00
+5.50
1
12941
10:18:44
191.00
191.50
191.00
+5.50
1
12940
10:18:44
191.00
191.50
191.00
+5.50
2
12939
10:18:43
191.00
191.50
191.00
+5.50
2
12937
10:18:43
191.00
191.50
191.00
+5.50
1
12935
10:18:41
191.00
191.50
191.00
+5.50
1
12934
10:18:40
191.00
191.50
191.00
+5.50
1
12933
10:18:40
191.00
191.50
191.00
+5.50
4
12932
10:18:37
191.00
191.50
191.00
+5.50
1
12928
10:18:36
191.00
191.50
191.00
+5.50
1
12927
10:18:36
191.00
191.50
191.00
+5.50
1
12926
10:18:36
191.00
191.50
191.00
+5.50
1
12925
10:18:35
191.00
191.50
191.00
+5.50
1
12924
10:18:35
191.00
191.50
191.00
+5.50
1
12923
10:18:33
191.00
191.50
191.00
+5.50
1
12922
10:18:33
191.00
191.50
191.00
+5.50
1
12921
10:18:33
191.00
191.50
191.00
+5.50
1
12920
10:18:33
191.00
191.50
191.00
+5.50
6
12919
10:18:32
191.00
191.50
191.00
+5.50
15
12913
10:18:32
191.00
191.50
191.00
+5.50
1
12898
10:18:31
191.00
191.50
191.00
+5.50
1
12897
10:18:31
191.00
191.50
191.00
+5.50
2
12896
10:18:30
191.00
191.50
191.00
+5.50
1
12894
10:18:30
191.00
191.50
191.50
+6.00
1
12893
10:18:30
191.00
191.50
191.00
+5.50
1
12892
10:18:29
191.00
191.50
191.00
+5.50
1
12891
10:18:29
191.00
191.50
191.00
+5.50
2
12890
10:18:29
191.00
191.50
191.00
+5.50
1
12888
10:18:29
191.00
191.50
191.00
+5.50
1
12887
10:18:28
191.00
191.50
191.00
+5.50
1
12886
10:18:28
191.00
191.50
191.00
+5.50
1
12885
10:18:28
191.00
191.50
191.00
+5.50
12
12884
10:18:27
191.00
191.50
191.00
+5.50
1
12872
10:18:26
191.00
191.50
191.00
+5.50
1
12871
10:18:26
191.00
191.50
191.00
+5.50
1
12870
10:18:23
191.00
191.50
191.00
+5.50
1
12869
10:18:23
191.00
191.50
191.00
+5.50
10
12868
10:18:22
191.00
191.50
191.00
+5.50
3
12858
10:18:21
191.00
191.50
191.50
+6.00
1
12855
10:18:19
191.00
191.50
191.00
+5.50
1
12854
10:18:19
191.00
191.50
191.50
+6.00
1
12853
10:18:18
191.00
191.50
191.00
+5.50
2
12852
10:18:17
191.00
191.50
191.00
+5.50
1
12850
10:18:16
191.00
191.50
191.00
+5.50
3
12849
10:18:15
191.00
191.50
191.50
+6.00
1
12846
10:18:13
191.00
191.50
191.50
+6.00
10
12845
10:18:13
191.00
191.50
191.00
+5.50
1
12835
10:18:13
191.50
192.00
191.50
+6.00
15
12834
10:18:13
191.50
192.00
191.50
+6.00
19
12819
10:18:12
191.50
192.00
191.50
+6.00
1
12800
10:18:12
191.50
192.00
191.50
+6.00
1
12799
10:18:12
191.50
192.00
191.50
+6.00
1
12798
10:18:10
191.50
192.00
191.50
+6.00
5
12797
10:18:10
191.50
192.00
191.50
+6.00
1
12792
10:18:08
191.50
192.00
191.50
+6.00
1
12791
10:18:08
191.50
192.00
191.50
+6.00
1
12790
10:18:07
191.50
192.00
191.50
+6.00
1
12789
10:18:07
191.50
192.00
191.50
+6.00
1
12788
10:18:07
191.50
192.00
191.50
+6.00
1
12787
10:18:05
191.50
192.00
191.50
+6.00
1
12786
10:18:03
191.50
192.00
191.50
+6.00
5
12785
10:17:52
191.50
192.00
191.50
+6.00
1
12780
10:17:47
191.50
192.00
191.50
+6.00
1
12779
10:17:43
191.50
192.00
191.50
+6.00
1
12778
10:17:40
191.50
192.00
192.00
+6.50
1
12777
10:17:40
191.50
192.00
191.50
+6.00
1
12776
10:17:36
191.50
192.00
191.50
+6.00
1
12775
10:17:34
191.50
192.00
192.00
+6.50
1
12774
10:17:32
191.50
192.00
192.00
+6.50
1
12773
10:17:27
191.50
192.00
191.50
+6.00
1
12772
10:17:27
191.50
192.00
191.50
+6.00
1
12771
10:17:04
192.00
192.50
192.00
+6.50
1
12770
10:17:03
192.00
192.50
192.00
+6.50
1
12769
10:17:03
192.00
192.50
192.00
+6.50
1
12768
10:17:02
192.00
192.50
192.00
+6.50
1
12767
10:17:02
192.00
192.50
192.00
+6.50
1
12766
10:17:01
192.00
192.50
192.00
+6.50
1
12765
10:17:00
192.00
192.50
192.00
+6.50
1
12764
10:16:57
192.00
192.50
192.00
+6.50
1
12763
10:16:57
192.00
192.50
192.00
+6.50
1
12762
10:16:55
192.00
192.50
192.00
+6.50
1
12761
10:16:54
192.00
192.50
192.00
+6.50
1
12760
10:16:54
192.00
192.50
192.00
+6.50
1
12759
10:16:53
192.00
192.50
192.00
+6.50
1
12758
10:16:53
192.00
192.50
192.00
+6.50
1
12757
10:16:53
192.00
192.50
192.00
+6.50
1
12756
10:16:53
192.00
192.50
192.00
+6.50
1
12755
10:16:53
192.00
192.50
192.00
+6.50
1
12754
10:16:52
192.00
192.50
192.00
+6.50
1
12753
10:16:51
192.00
192.50
192.00
+6.50
1
12752
10:16:51
192.00
192.50
192.00
+6.50
5
12751
10:16:50
192.00
192.50
192.00
+6.50
1
12746
10:16:45
192.00
192.50
192.00
+6.50
1
12745
10:16:44
192.00
192.50
192.00
+6.50
1
12744
10:16:44
192.00
192.50
192.00
+6.50
2
12743
10:16:43
192.00
192.50
192.50
+7.00
1
12741
10:16:42
192.00
192.50
192.00
+6.50
4
12740
10:16:41
192.00
192.50
192.00
+6.50
1
12736
10:16:40
192.00
192.50
192.00
+6.50
1
12735
10:16:39
192.00
192.50
192.00
+6.50
1
12734
10:16:38
192.00
192.50
192.00
+6.50
1
12733
10:16:38
192.00
192.50
192.00
+6.50
1
12732
10:16:37
192.00
192.50
192.00
+6.50
1
12731
10:16:37
192.00
192.50
192.00
+6.50
1
12730
10:16:37
192.00
192.50
192.00
+6.50
1
12729
10:16:37
192.00
192.50
192.00
+6.50
5
12728
10:16:36
192.00
192.50
192.00
+6.50
1
12723
10:16:36
192.00
192.50
192.00
+6.50
1
12722
10:16:35
192.00
192.50
192.00
+6.50
1
12721
10:16:35
192.00
192.50
192.00
+6.50
1
12720
10:16:34
192.00
192.50
192.00
+6.50
1
12719
10:16:34
192.00
192.50
192.00
+6.50
2
12718
10:16:34
192.00
192.50
192.00
+6.50
5
12716
10:16:33
192.00
192.50
192.00
+6.50
1
12711
10:16:32
192.00
192.50
192.00
+6.50
1
12710
10:16:32
192.00
192.50
192.00
+6.50
1
12709
10:16:32
192.00
192.50
192.00
+6.50
3
12708
10:16:31
192.00
192.50
192.00
+6.50
1
12705
10:16:31
192.00
192.50
192.00
+6.50
5
12704
10:16:31
192.00
192.50
192.00
+6.50
5
12699
10:16:30
192.00
192.50
192.00
+6.50
5
12694
10:16:30
192.00
192.50
192.00
+6.50
5
12689
10:16:29
192.00
192.50
192.50
+7.00
1
12684
10:16:27
192.00
192.50
192.00
+6.50
1
12683
10:16:27
192.00
192.50
192.00
+6.50
1
12682
10:16:26
192.00
192.50
192.00
+6.50
1
12681
10:16:23
192.00
192.50
192.00
+6.50
1
12680
10:16:19
192.00
192.50
192.00
+6.50
2
12679
10:16:18
192.00
192.50
192.50
+7.00
1
12677
10:16:16
192.00
192.50
192.00
+6.50
1
12676
10:16:14
192.00
192.50
192.00
+6.50
1
12675
10:16:14
192.00
192.50
192.00
+6.50
1
12674
10:16:13
192.00
192.50
192.00
+6.50
1
12673
10:16:13
192.00
192.50
192.50
+7.00
1
12672
10:16:12
192.00
192.50
192.00
+6.50
10
12671
10:16:11
192.00
192.50
192.00
+6.50
1
12661
10:16:06
192.00
192.50
192.00
+6.50
1
12660
10:16:04
192.00
192.50
192.00
+6.50
1
12659
10:16:04
192.00
192.50
192.00
+6.50
1
12658
10:16:02
192.00
192.50
192.00
+6.50
2
12657
10:16:00
192.00
192.50
192.00
+6.50
1
12655
10:15:59
192.00
192.50
192.00
+6.50
1
12654
10:15:59
192.00
192.50
192.50
+7.00
1
12653
10:15:58
192.00
192.50
192.00
+6.50
1
12652
10:15:56
192.00
192.50
192.00
+6.50
2
12651
10:15:49
192.00
192.50
192.00
+6.50
1
12649
10:15:47
192.00
192.50
192.00
+6.50
1
12648
10:15:47
192.00
192.50
192.00
+6.50
1
12647
10:15:44
192.00
192.50
192.00
+6.50
1
12646
10:15:43
192.00
192.50
192.00
+6.50
4
12645
10:15:42
192.00
192.50
192.50
+7.00
5
12641
10:15:42
192.00
192.50
192.00
+6.50
5
12636
10:15:41
192.00
192.50
192.00
+6.50
2
12631
10:15:40
192.00
192.50
192.00
+6.50
1
12629
10:15:37
192.00
192.50
192.00
+6.50
1
12628
10:15:35
192.00
192.50
192.00
+6.50
1
12627
10:15:32
192.00
192.50
192.00
+6.50
1
12626
10:15:31
192.00
192.50
192.00
+6.50
1
12625
10:15:28
192.00
192.50
192.00
+6.50
1
12624
10:15:26
192.00
192.50
192.00
+6.50
1
12623
10:15:26
192.00
192.50
192.00
+6.50
1
12622
10:15:19
192.00
192.50
192.00
+6.50
1
12621
10:15:11
192.00
192.50
192.00
+6.50
1
12620
10:15:08
192.00
192.50
192.00
+6.50
1
12619
10:15:04
192.00
192.50
192.00
+6.50
1
12618
10:15:03
192.00
192.50
192.00
+6.50
1
12617
10:14:58
192.00
192.50
192.00
+6.50
1
12616
10:14:58
192.00
192.50
192.00
+6.50
1
12615
10:14:56
192.00
192.50
192.50
+7.00
1
12614
10:14:55
192.00
192.50
192.00
+6.50
1
12613
10:14:55
192.00
192.50
192.50
+7.00
1
12612
10:14:54
192.00
192.50
192.00
+6.50
1
12611
10:14:53
192.00
192.50
192.00
+6.50
1
12610
10:14:53
192.00
192.50
192.00
+6.50
5
12609
10:14:47
192.00
192.50
192.00
+6.50
1
12604
10:14:45
192.00
192.50
192.50
+7.00
1
12603
10:14:37
192.50
193.00
192.50
+7.00
1
12602
10:14:36
192.50
193.00
192.50
+7.00
7
12601
10:14:36
192.50
193.00
192.50
+7.00
10
12594
10:14:36
192.50
193.00
192.50
+7.00
10
12584
10:14:36
192.50
193.00
192.50
+7.00
10
12574
10:14:36
192.50
193.00
192.50
+7.00
10
12564
10:14:36
192.50
193.00
192.50
+7.00
2
12554
10:14:23
193.00
193.50
193.00
+7.50
7
12552
10:14:23
193.00
193.50
193.00
+7.50
10
12545
10:14:23
193.00
193.50
193.00
+7.50
18
12535
10:14:23
193.00
193.50
193.00
+7.50
1
12517
10:14:14
193.00
193.50
193.00
+7.50
1
12516
10:13:47
193.00
193.50
193.50
+8.00
1
12515
10:13:37
193.00
193.50
193.50
+8.00
1
12514
10:13:34
193.00
193.50
193.50
+8.00
1
12513
10:13:33
193.00
193.50
193.00
+7.50
1
12512
10:13:29
193.00
193.50
193.00
+7.50
1
12511
10:13:26
193.00
193.50
193.50
+8.00
1
12510
10:13:23
193.00
193.50
193.00
+7.50
1
12509
10:13:19
193.00
193.50
193.00
+7.50
1
12508
10:13:18
193.00
193.50
193.00
+7.50
1
12507
10:13:16
193.00
193.50
193.00
+7.50
1
12506
10:13:09
193.00
193.50
193.00
+7.50
5
12505
10:13:09
193.00
193.50
193.00
+7.50
1
12500
10:13:07
193.00
193.50
193.50
+8.00
4
12499
10:13:06
193.00
193.50
193.50
+8.00
1
12495
10:12:59
193.00
193.50
193.00
+7.50
10
12494
10:12:49
193.00
193.50
193.50
+8.00
1
12484
10:12:44
193.00
193.50
193.00
+7.50
2
12483
10:12:38
193.00
193.50
193.50
+8.00
4
12481
10:12:32
193.00
193.50
193.00
+7.50
1
12477
10:12:31
193.00
193.50
193.00
+7.50
3
12476
10:12:25
192.50
193.00
193.00
+7.50
14
12473
10:12:22
192.50
193.00
193.00
+7.50
1
12459
10:12:18
192.50
193.00
193.00
+7.50
1
12458
10:12:14
192.50
193.00
193.00
+7.50
1
12457
10:12:12
192.50
193.00
193.00
+7.50
1
12456
10:12:10
193.00
193.50
193.00
+7.50
2
12455
10:12:09
193.00
193.50
193.00
+7.50
1
12453
10:12:08
192.50
193.00
193.00
+7.50
47
12452
10:11:59
192.50
193.00
193.00
+7.50
1
12405
10:11:55
193.00
193.50
193.00
+7.50
6
12404
10:11:55
193.00
193.50
193.00
+7.50
10
12398
10:11:54
193.00
193.50
193.00
+7.50
5
12388
10:11:53
193.00
193.50
193.00
+7.50
3
12383
10:11:51
193.00
193.50
193.00
+7.50
10
12380
10:11:50
193.00
193.50
193.00
+7.50
1
12370
10:11:50
193.00
193.50
193.00
+7.50
1
12369
10:11:47
193.00
193.50
193.00
+7.50
1
12368
10:11:46
193.00
193.50
193.00
+7.50
1
12367
10:11:39
193.00
193.50
193.00
+7.50
1
12366
10:11:37
193.00
193.50
193.00
+7.50
1
12365
10:11:33
193.00
193.50
193.00
+7.50
1
12364
10:11:30
193.00
193.50
193.00
+7.50
3
12363
10:11:25
193.00
193.50
193.50
+8.00
1
12360
10:11:20
193.00
193.50
193.50
+8.00
1
12359
10:11:09
193.00
193.50
193.50
+8.00
1
12358
10:11:04
193.00
193.50
193.50
+8.00
1
12357
10:11:03
193.00
193.50
193.50
+8.00
1
12356
10:10:56
193.00
193.50
193.50
+8.00
1
12355
10:10:54
193.00
193.50
193.50
+8.00
1
12354
10:10:50
193.00
193.50
193.50
+8.00
1
12353
10:10:48
193.00
193.50
193.50
+8.00
1
12352
10:10:47
193.00
193.50
193.00
+7.50
1
12351
10:10:47
193.00
193.50
193.00
+7.50
1
12350
10:10:44
193.00
193.50
193.00
+7.50
1
12349
10:10:40
193.00
193.50
193.00
+7.50
1
12348
10:10:32
193.00
193.50
193.00
+7.50
2
12347
10:10:31
193.00
193.50
193.00
+7.50
1
12345
10:10:30
192.50
193.00
193.50
+8.00
8
12344
10:10:30
192.50
193.00
193.00
+7.50
2
12336
10:10:29
193.00
193.50
193.00
+7.50
3
12334
10:10:29
193.00
193.50
193.00
+7.50
1
12331
10:10:28
193.00
193.50
193.00
+7.50
1
12330
10:10:27
193.00
193.50
193.00
+7.50
1
12329
10:10:25
193.00
193.50
193.00
+7.50
1
12328
10:10:25
193.00
193.50
193.00
+7.50
1
12327
10:10:23
193.00
193.50
193.00
+7.50
1
12326
10:10:22
193.00
193.50
193.00
+7.50
1
12325
10:10:16
193.00
193.50
193.00
+7.50
1
12324
10:10:11
192.50
193.00
193.00
+7.50
15
12323
10:10:09
192.50
193.00
192.50
+7.00
1
12308
10:10:07
193.00
193.50
193.00
+7.50
1
12307
10:10:07
193.00
193.50
193.00
+7.50
1
12306
10:10:07
193.00
193.50
193.00
+7.50
1
12305
10:10:05
193.00
193.50
193.00
+7.50
7
12304
10:10:05
193.00
193.50
193.00
+7.50
1
12297
10:10:05
193.00
193.50
193.00
+7.50
1
12296
10:10:05
193.00
193.50
193.00
+7.50
1
12295
10:10:04
193.00
193.50
193.00
+7.50
1
12294
10:10:03
193.00
193.50
193.00
+7.50
1
12293
10:10:00
193.00
193.50
193.00
+7.50
1
12292
10:10:00
193.00
193.50
193.00
+7.50
1
12291
10:09:57
193.00
193.50
193.00
+7.50
1
12290
10:09:52
193.00
193.50
193.00
+7.50
1
12289
10:09:51
193.00
193.50
193.00
+7.50
1
12288
10:09:51
193.00
193.50
193.50
+8.00
1
12287
10:09:44
193.00
193.50
193.00
+7.50
5
12286
10:09:38
193.00
193.50
193.50
+8.00
1
12281
10:09:35
193.00
193.50
193.00
+7.50
10
12280
10:09:31
193.00
193.50
193.50
+8.00
1
12270
10:09:30
193.00
193.50
193.00
+7.50
2
12269
10:09:28
193.00
193.50
193.50
+8.00
1
12267
10:09:23
193.00
193.50
193.00
+7.50
1
12266
10:09:23
193.00
193.50
193.00
+7.50
1
12265
10:09:22
193.00
193.50
193.00
+7.50
1
12264
10:09:21
193.00
193.50
193.00
+7.50
1
12263
10:09:20
192.50
193.00
193.00
+7.50
5
12262
10:09:20
192.50
193.00
193.00
+7.50
19
12257
10:09:20
192.50
193.00
193.00
+7.50
23
12238
10:09:19
192.50
193.00
192.50
+7.00
1
12215
10:09:18
192.50
193.00
192.50
+7.00
1
12214
10:09:16
192.00
192.50
192.50
+7.00
1
12213
10:09:14
192.00
192.50
192.50
+7.00
2
12212
10:09:13
192.00
192.50
192.00
+6.50
2
12210
10:09:13
192.00
193.00
192.00
+6.50
1
12208
10:09:13
192.50
193.00
192.00
+6.50
8
12207
10:09:13
192.50
193.00
192.50
+7.00
7
12199
10:09:12
192.50
193.00
192.50
+7.00
1
12192
10:09:12
192.50
193.00
192.50
+7.00
1
12191
10:09:12
192.50
193.00
192.50
+7.00
1
12190
10:09:11
192.50
193.00
192.50
+7.00
1
12189
10:09:10
192.50
193.00
192.50
+7.00
1
12188
10:09:10
192.50
193.00
192.50
+7.00
1
12187
10:09:08
192.50
193.00
192.50
+7.00
1
12186
10:09:08
192.50
193.00
192.50
+7.00
1
12185
10:09:07
192.50
193.00
192.50
+7.00
1
12184
10:09:07
192.50
193.00
192.50
+7.00
3
12183
10:09:07
192.50
193.00
192.50
+7.00
1
12180
10:09:06
192.50
193.00
192.50
+7.00
1
12179
10:09:06
192.50
193.00
192.50
+7.00
1
12178
10:09:05
192.50
193.00
192.50
+7.00
1
12177
10:09:05
192.50
193.00
192.50
+7.00
2
12176
10:09:05
192.50
193.00
192.50
+7.00
1
12174
10:09:05
192.50
193.00
192.50
+7.00
1
12173
10:09:04
192.50
193.00
192.50
+7.00
1
12172
10:09:04
192.50
193.00
192.50
+7.00
1
12171
10:09:04
192.50
193.00
192.50
+7.00
1
12170
10:09:04
192.50
193.00
192.50
+7.00
2
12169
10:09:03
192.50
193.00
192.50
+7.00
1
12167
10:09:02
192.50
193.00
192.50
+7.00
1
12166
10:09:02
192.50
193.00
192.50
+7.00
1
12165
10:09:01
192.50
193.00
192.50
+7.00
1
12164
10:09:01
192.50
193.00
192.50
+7.00
1
12163
10:09:01
192.50
193.00
192.50
+7.00
9
12162
10:09:00
192.50
193.00
192.50
+7.00
1
12153
10:08:58
192.50
193.00
192.50
+7.00
1
12152
10:08:58
192.50
193.00
192.50
+7.00
2
12151
10:08:57
192.50
193.00
192.50
+7.00
1
12149
10:08:57
192.50
193.00
192.50
+7.00
2
12148
10:08:56
192.50
193.00
192.50
+7.00
1
12146
10:08:54
192.50
193.00
192.50
+7.00
1
12145
10:08:54
192.50
193.00
192.50
+7.00
3
12144
10:08:53
192.50
193.00
192.50
+7.00
1
12141
10:08:50
192.50
193.00
192.50
+7.00
1
12140
10:08:49
192.50
193.00
192.50
+7.00
1
12139
10:08:49
192.50
193.00
192.50
+7.00
1
12138
10:08:48
192.50
193.00
192.50
+7.00
1
12137
10:08:47
192.50
193.00
192.50
+7.00
1
12136
10:08:46
192.50
193.00
192.50
+7.00
1
12135
10:08:45
192.50
193.00
192.50
+7.00
1
12134
10:08:42
192.50
193.00
192.50
+7.00
2
12133
10:08:40
192.50
193.00
192.50
+7.00
1
12131
10:08:40
192.50
193.00
192.50
+7.00
1
12130
10:08:39
192.50
193.00
192.50
+7.00
1
12129
10:08:39
192.50
193.00
192.50
+7.00
1
12128
10:08:37
192.50
193.00
192.50
+7.00
1
12127
10:08:35
192.50
193.00
192.50
+7.00
1
12126
10:08:30
192.50
193.00
192.50
+7.00
2
12125
10:08:30
192.50
193.00
192.50
+7.00
1
12123
10:08:30
192.50
193.00
192.50
+7.00
1
12122
10:08:30
192.50
193.00
192.50
+7.00
1
12121
10:08:28
192.50
193.00
192.50
+7.00
1
12120
10:08:26
192.50
193.00
192.50
+7.00
5
12119
10:08:25
192.50
193.00
192.50
+7.00
1
12114
10:08:24
192.50
193.00
192.50
+7.00
1
12113
10:08:21
192.50
193.00
192.50
+7.00
3
12112
10:08:19
192.50
193.00
193.00
+7.50
1
12109
10:08:18
192.50
193.00
192.50
+7.00
1
12108
10:08:16
192.50
193.00
192.50
+7.00
2
12107
10:08:15
192.50
193.00
192.50
+7.00
1
12105
10:08:14
192.50
193.00
192.50
+7.00
1
12104
10:08:14
192.50
193.00
192.50
+7.00
1
12103
10:08:14
192.50
193.00
192.50
+7.00
2
12102
10:08:13
192.50
193.00
192.50
+7.00
2
12100
10:08:11
192.50
193.00
193.00
+7.50
1
12098
10:08:09
192.50
193.00
192.50
+7.00
2
12097
10:08:07
192.50
193.00
193.00
+7.50
10
12095
10:08:07
192.50
193.00
192.50
+7.00
1
12085
10:08:06
192.50
193.00
193.00
+7.50
1
12084
10:08:05
192.50
193.00
192.50
+7.00
1
12083
10:08:04
192.50
193.00
192.50
+7.00
1
12082
10:08:04
192.50
193.00
192.50
+7.00
1
12081
10:08:03
192.50
193.00
193.00
+7.50
1
12080
10:08:01
192.50
193.00
192.50
+7.00
1
12079
10:08:00
192.50
193.00
192.50
+7.00
1
12078
10:07:59
192.50
193.00
192.50
+7.00
1
12077
10:07:56
192.50
193.00
193.00
+7.50
1
12076
10:07:55
192.50
193.00
192.50
+7.00
40
12075
10:07:55
192.50
193.00
193.00
+7.50
1
12035
10:07:54
192.50
193.00
193.00
+7.50
1
12034
10:07:53
192.50
193.00
193.00
+7.50
1
12033
10:07:53
192.50
193.00
192.50
+7.00
1
12032
10:07:53
192.50
193.00
192.50
+7.00
1
12031
10:07:51
192.50
193.00
193.00
+7.50
10
12030
10:07:51
192.50
193.00
192.50
+7.00
2
12020
10:07:49
192.50
193.00
192.50
+7.00
1
12018
10:07:47
192.50
193.00
192.50
+7.00
1
12017
10:07:46
193.00
193.50
193.00
+7.50
1
12016
10:07:46
193.00
193.50
193.00
+7.50
1
12015
10:07:46
193.00
193.50
193.00
+7.50
1
12014
10:07:45
193.00
193.50
193.00
+7.50
1
12013
10:07:45
193.00
193.50
193.00
+7.50
1
12012
10:07:45
193.00
193.50
193.00
+7.50
4
12011
10:07:44
193.00
193.50
193.00
+7.50
1
12007
10:07:44
193.00
193.50
193.00
+7.50
1
12006
10:07:44
193.00
193.50
193.00
+7.50
1
12005
10:07:44
193.00
193.50
193.00
+7.50
1
12004
10:07:43
193.00
193.50
193.00
+7.50
1
12003
10:07:43
193.00
193.50
193.00
+7.50
1
12002
10:07:43
193.00
193.50
193.00
+7.50
1
12001
10:07:42
193.00
193.50
193.00
+7.50
1
12000
10:07:42
193.00
193.50
193.00
+7.50
1
11999
10:07:41
193.00
193.50
193.00
+7.50
1
11998
10:07:41
193.00
193.50
193.00
+7.50
4
11997
10:07:41
193.00
193.50
193.00
+7.50
1
11993
10:07:39
193.00
193.50
193.00
+7.50
1
11992
10:07:37
193.00
193.50
193.00
+7.50
1
11991
10:07:37
193.00
193.50
193.00
+7.50
1
11990
10:07:37
193.00
193.50
193.00
+7.50
1
11989
10:07:35
193.00
193.50
193.00
+7.50
1
11988
10:07:32
193.50
194.00
193.00
+7.50
3
11987
10:07:32
193.50
194.00
193.50
+8.00
3
11984
10:07:31
193.50
194.00
193.50
+8.00
10
11981
10:07:31
193.50
194.00
193.50
+8.00
1
11971
10:07:31
193.50
194.00
193.50
+8.00
1
11970
10:07:30
193.50
194.00
193.50
+8.00
1
11969
10:07:30
193.50
194.00
193.50
+8.00
1
11968
10:07:29
193.50
194.00
193.50
+8.00
1
11967
10:07:28
193.50
194.00
193.50
+8.00
1
11966
10:07:28
193.50
194.00
193.50
+8.00
1
11965
10:07:28
193.50
194.00
193.50
+8.00
2
11964
10:07:28
193.50
194.00
193.50
+8.00
1
11962
10:07:28
193.50
194.00
193.50
+8.00
6
11961
10:07:27
193.50
194.00
193.50
+8.00
1
11955
10:07:27
193.50
194.00
193.50
+8.00
1
11954
10:07:27
193.50
194.00
193.50
+8.00
2
11953
10:07:27
193.50
194.00
194.00
+8.50
1
11951
10:07:26
193.50
194.00
193.50
+8.00
2
11950
10:07:26
193.50
194.00
193.50
+8.00
2
11948
10:07:21
193.50
194.00
193.50
+8.00
1
11946
10:07:21
193.50
194.00
193.50
+8.00
1
11945
10:07:20
193.50
194.00
193.50
+8.00
1
11944
10:07:18
193.50
194.00
193.50
+8.00
1
11943
10:07:14
193.50
194.00
194.00
+8.50
1
11942
10:07:13
193.50
194.00
194.00
+8.50
2
11941
10:07:12
193.50
194.00
193.50
+8.00
1
11939
10:07:12
193.50
194.00
193.50
+8.00
2
11938
10:07:12
194.00
194.50
194.00
+8.50
9
11936
10:07:12
194.00
194.50
194.00
+8.50
10
11927
10:07:12
194.00
194.50
194.00
+8.50
10
11917
10:07:12
194.00
194.50
194.00
+8.50
10
11907
10:07:12
194.00
194.50
194.00
+8.50
10
11897
10:07:12
194.00
194.50
194.00
+8.50
10
11887
10:07:12
194.00
194.50
194.00
+8.50
10
11877
10:07:12
194.00
194.50
194.00
+8.50
71
11867
10:07:12
194.00
194.50
194.00
+8.50
1
11796
10:07:09
194.00
194.50
194.00
+8.50
5
11795
10:07:09
194.00
194.50
194.50
+9.00
2
11790
10:07:08
194.00
194.50
194.00
+8.50
1
11788
10:07:01
194.00
194.50
194.00
+8.50
1
11787
10:07:00
194.00
194.50
194.50
+9.00
1
11786
10:06:59
194.00
194.50
194.00
+8.50
3
11785
10:06:57
194.00
194.50
194.00
+8.50
1
11782
10:06:56
194.00
194.50
194.00
+8.50
5
11781
10:06:50
194.00
194.50
194.00
+8.50
1
11776
10:06:50
194.00
194.50
194.50
+9.00
1
11775
10:06:48
194.00
194.50
194.00
+8.50
1
11774
10:06:48
194.00
194.50
194.50
+9.00
1
11773
10:06:45
194.00
194.50
194.00
+8.50
1
11772
10:06:44
194.00
194.50
194.50
+9.00
1
11771
10:06:44
194.00
194.50
194.50
+9.00
1
11770
10:06:40
194.00
194.50
194.50
+9.00
1
11769
10:06:40
194.00
194.50
194.00
+8.50
1
11768
10:06:39
194.00
194.50
194.00
+8.50
1
11767
10:06:39
194.00
194.50
194.00
+8.50
1
11766
10:06:37
194.00
194.50
194.00
+8.50
1
11765
10:06:37
194.00
194.50
194.00
+8.50
1
11764
10:06:36
194.00
194.50
194.50
+9.00
8
11763
10:06:35
194.00
194.50
194.00
+8.50
1
11755
10:06:35
194.00
194.50
194.00
+8.50
1
11754
10:06:26
194.00
194.50
194.00
+8.50
4
11753
10:06:20
194.00
194.50
194.50
+9.00
1
11749
10:06:19
194.00
194.50
194.00
+8.50
1
11748
10:06:16
194.00
194.50
194.50
+9.00
1
11747
10:06:15
194.00
194.50
194.00
+8.50
1
11746
10:06:13
194.00
194.50
194.50
+9.00
1
11745
10:06:12
194.00
194.50
194.50
+9.00
2
11744
10:06:09
194.00
194.50
194.50
+9.00
1
11742
10:06:09
194.00
194.50
194.50
+9.00
1
11741
10:06:08
194.00
194.50
194.50
+9.00
10
11740
10:06:05
194.00
194.50
194.00
+8.50
1
11730
10:06:05
194.00
194.50
194.50
+9.00
1
11729
10:06:03
194.00
194.50
194.50
+9.00
1
11728
10:06:03
194.00
194.50
194.50
+9.00
2
11727
10:06:03
194.00
194.50
194.00
+8.50
1
11725
10:06:01
194.00
194.50
194.50
+9.00
3
11724
10:06:01
194.00
194.50
194.50
+9.00
1
11721
10:06:00
194.00
194.50
194.50
+9.00
5
11720
10:06:00
194.00
194.50
194.50
+9.00
1
11715
10:05:57
194.00
194.50
194.00
+8.50
1
11714
10:05:55
194.00
194.50
194.00
+8.50
2
11713
10:05:55
194.00
194.50
194.50
+9.00
35
11711
10:05:51
194.00
194.50
194.50
+9.00
1
11676
10:05:49
194.00
194.50
194.50
+9.00
1
11675
10:05:49
194.00
194.50
194.50
+9.00
1
11674
10:05:49
194.00
194.50
194.00
+8.50
1
11673
10:05:47
194.00
194.50
194.50
+9.00
4
11672
10:05:47
194.00
194.50
194.00
+8.50
1
11668
10:05:46
194.00
194.50
194.00
+8.50
1
11667
10:05:45
194.00
194.50
194.00
+8.50
1
11666
10:05:44
194.00
194.50
194.50
+9.00
1
11665
10:05:44
194.00
194.50
194.50
+9.00
1
11664
10:05:43
194.00
194.50
194.50
+9.00
1
11663
10:05:43
194.00
194.50
194.50
+9.00
1
11662
10:05:39
194.00
194.50
194.50
+9.00
1
11661
10:05:38
194.00
194.50
194.50
+9.00
1
11660
10:05:37
194.00
194.50
194.50
+9.00
1
11659
10:05:36
194.00
194.50
194.50
+9.00
1
11658
10:05:35
194.00
194.50
194.50
+9.00
1
11657
10:05:34
194.00
194.50
194.50
+9.00
1
11656
10:05:33
194.00
194.50
194.50
+9.00
1
11655
10:05:32
194.00
194.50
194.50
+9.00
5
11654
10:05:32
194.00
194.50
194.50
+9.00
1
11649
10:05:30
194.00
194.50
194.50
+9.00
1
11648
10:05:30
194.00
194.50
194.50
+9.00
1
11647
10:05:30
194.00
194.50
194.50
+9.00
1
11646
10:05:29
194.00
194.50
194.50
+9.00
1
11645
10:05:29
194.00
194.50
194.50
+9.00
5
11644
10:05:29
194.00
194.50
194.50
+9.00
3
11639
10:05:28
194.00
194.50
194.50
+9.00
1
11636
10:05:28
194.00
194.50
194.50
+9.00
1
11635
10:05:27
194.00
194.50
194.50
+9.00
1
11634
10:05:27
194.00
194.50
194.50
+9.00
1
11633
10:05:26
194.00
194.50
194.50
+9.00
1
11632
10:05:24
194.00
194.50
194.50
+9.00
1
11631
10:05:23
194.00
194.50
194.50
+9.00
2
11630
10:05:23
194.00
194.50
194.50
+9.00
40
11628
10:05:22
194.00
194.50
194.50
+9.00
1
11588
10:05:21
194.50
195.00
194.50
+9.00
95
11587
10:05:20
194.50
195.00
194.50
+9.00
1
11492
10:05:20
194.50
195.00
194.50
+9.00
1
11491
10:05:15
194.50
195.00
194.50
+9.00
1
11490
10:05:15
194.50
195.00
194.50
+9.00
4
11489
10:05:13
194.50
195.00
195.00
+9.50
1
11485
10:05:12
194.50
195.00
194.50
+9.00
5
11484
10:05:09
194.50
195.00
195.00
+9.50
1
11479
10:05:08
194.50
195.00
194.50
+9.00
2
11478
10:05:08
194.50
195.00
195.00
+9.50
2
11476
10:05:07
194.50
195.00
195.00
+9.50
1
11474
10:05:03
194.50
195.00
195.00
+9.50
1
11473
10:05:02
194.50
195.00
194.50
+9.00
20
11472
10:05:02
194.50
195.00
195.00
+9.50
1
11452
10:05:02
194.50
195.00
194.50
+9.00
1
11451
10:05:01
194.50
195.00
195.00
+9.50
1
11450
10:04:59
194.50
195.00
195.00
+9.50
2
11449
10:04:59
194.50
195.00
194.50
+9.00
5
11447
10:04:58
194.50
195.00
194.50
+9.00
1
11442
10:04:56
194.50
195.00
195.00
+9.50
1
11441
10:04:55
194.50
195.00
194.50
+9.00
1
11440
10:04:55
194.50
195.00
195.00
+9.50
1
11439
10:04:52
194.50
195.00
194.50
+9.00
1
11438
10:04:52
194.50
195.00
194.50
+9.00
1
11437
10:04:51
194.50
195.00
195.00
+9.50
1
11436
10:04:51
194.50
195.00
195.00
+9.50
1
11435
10:04:51
194.50
195.00
195.00
+9.50
1
11434
10:04:51
194.00
194.50
194.50
+9.00
45
11433
10:04:50
194.00
194.50
194.50
+9.00
1
11388
10:04:50
194.00
194.50
194.50
+9.00
1
11387
10:04:49
194.00
194.50
194.50
+9.00
1
11386
10:04:49
194.00
194.50
194.50
+9.00
1
11385
10:04:47
194.00
194.50
194.50
+9.00
14
11384
10:04:47
194.00
194.50
194.50
+9.00
2
11370
10:04:47
194.00
194.50
194.50
+9.00
2
11368
10:04:47
194.00
194.50
194.50
+9.00
1
11366
10:04:46
194.00
194.50
194.50
+9.00
1
11365
10:04:46
194.00
194.50
194.50
+9.00
1
11364
10:04:44
194.00
194.50
194.50
+9.00
1
11363
10:04:43
194.00
194.50
194.50
+9.00
2
11362
10:04:42
194.00
194.50
194.50
+9.00
1
11360
10:04:39
194.00
194.50
194.50
+9.00
1
11359
10:04:39
194.00
194.50
194.50
+9.00
2
11358
10:04:38
194.00
194.50
194.50
+9.00
3
11356
10:04:38
194.00
194.50
194.00
+8.50
1
11353
10:04:35
194.00
194.50
194.00
+8.50
2
11352
10:04:34
194.00
194.50
194.00
+8.50
1
11350
10:04:34
194.00
194.50
194.50
+9.00
1
11349
10:04:34
194.00
194.50
194.50
+9.00
1
11348
10:04:33
194.00
194.50
194.50
+9.00
2
11347
10:04:33
194.00
194.50
194.50
+9.00
1
11345
10:04:32
194.00
194.50
194.50
+9.00
1
11344
10:04:32
194.00
194.50
194.00
+8.50
1
11343
10:04:32
194.00
194.50
194.50
+9.00
16
11342
10:04:30
194.00
194.50
194.50
+9.00
5
11326
10:04:29
194.00
194.50
194.50
+9.00
1
11321
10:04:29
194.00
194.50
194.50
+9.00
1
11320
10:04:28
194.00
194.50
194.50
+9.00
2
11319
10:04:28
194.00
194.50
194.50
+9.00
1
11317
10:04:28
194.00
194.50
194.50
+9.00
2
11316
10:04:28
194.00
194.50
194.50
+9.00
3
11314
10:04:28
194.00
194.50
194.50
+9.00
2
11311
10:04:28
194.00
194.50
194.50
+9.00
1
11309
10:04:28
194.00
194.50
194.50
+9.00
2
11308
10:04:27
194.00
194.50
194.50
+9.00
2
11306
10:04:27
194.00
194.50
194.50
+9.00
1
11304
10:04:27
194.00
194.50
194.50
+9.00
1
11303
10:04:27
194.00
194.50
194.50
+9.00
1
11302
10:04:26
194.00
194.50
194.50
+9.00
1
11301
10:04:26
194.00
194.50
194.50
+9.00
1
11300
10:04:26
194.00
194.50
194.50
+9.00
1
11299
10:04:25
194.00
194.50
194.50
+9.00
2
11298
10:04:25
194.00
194.50
194.50
+9.00
2
11296
10:04:24
194.00
194.50
194.50
+9.00
1
11294
10:04:24
194.00
194.50
194.50
+9.00
2
11293
10:04:24
194.00
194.50
194.50
+9.00
2
11291
10:04:23
194.00
194.50
194.50
+9.00
2
11289
10:04:21
194.00
194.50
194.50
+9.00
1
11287
10:04:19
194.00
194.50
194.50
+9.00
1
11286
10:04:19
194.00
194.50
194.50
+9.00
1
11285
10:04:18
194.00
194.50
194.50
+9.00
1
11284
10:04:18
194.00
194.50
194.50
+9.00
1
11283
10:04:18
194.00
194.50
194.50
+9.00
2
11282
10:04:18
194.00
194.50
194.00
+8.50
3
11280
10:04:17
194.00
194.50
194.50
+9.00
1
11277
10:04:17
194.00
194.50
194.50
+9.00
1
11276
10:04:17
194.00
194.50
194.50
+9.00
1
11275
10:04:17
194.00
194.50
194.50
+9.00
10
11274
10:04:17
194.00
194.50
194.50
+9.00
2
11264
10:04:16
194.00
194.50
194.50
+9.00
1
11262
10:04:15
194.00
194.50
194.50
+9.00
35
11261
10:04:15
194.00
194.50
194.50
+9.00
1
11226
10:04:15
194.00
194.50
194.50
+9.00
1
11225
10:04:14
194.00
194.50
194.50
+9.00
1
11224
10:04:13
194.00
194.50
194.50
+9.00
6
11223
10:04:13
194.00
194.50
194.50
+9.00
1
11217
10:04:12
194.00
194.50
194.00
+8.50
1
11216
10:04:12
194.00
194.50
194.50
+9.00
1
11215
10:04:11
194.00
194.50
194.50
+9.00
1
11214
10:04:11
194.00
194.50
194.00
+8.50
1
11213
10:04:11
194.00
194.50
194.50
+9.00
1
11212
10:04:11
194.00
194.50
194.50
+9.00
1
11211
10:04:10
194.00
194.50
194.50
+9.00
1
11210
10:04:10
194.00
194.50
194.50
+9.00
1
11209
10:04:10
194.00
194.50
194.50
+9.00
1
11208
10:04:09
194.00
194.50
194.50
+9.00
1
11207
10:04:09
194.00
194.50
194.50
+9.00
3
11206
10:04:09
194.00
194.50
194.50
+9.00
1
11203
10:04:09
194.00
194.50
194.50
+9.00
1
11202
10:04:08
194.00
194.50
194.50
+9.00
1
11201
10:04:08
194.00
194.50
194.50
+9.00
1
11200
10:04:08
194.00
194.50
194.50
+9.00
1
11199
10:04:08
194.00
194.50
194.50
+9.00
10
11198
10:04:08
194.00
194.50
194.50
+9.00
13
11188
10:04:08
194.00
194.50
194.50
+9.00
50
11175
10:04:07
194.00
194.50
194.50
+9.00
1
11125
10:04:06
194.00
194.50
194.50
+9.00
1
11124
10:04:05
194.00
194.50
194.50
+9.00
1
11123
10:04:04
194.00
194.50
194.50
+9.00
1
11122
10:04:04
194.00
194.50
194.50
+9.00
2
11121
10:04:03
194.00
194.50
194.50
+9.00
5
11119
10:04:01
194.00
194.50
194.50
+9.00
5
11114
10:04:00
194.00
194.50
194.50
+9.00
1
11109
10:03:58
194.00
194.50
194.00
+8.50
1
11108
10:03:58
194.00
194.50
194.00
+8.50
1
11107
10:03:57
193.50
194.00
194.00
+8.50
16
11106
10:03:55
193.50
194.00
194.00
+8.50
1
11090
10:03:55
193.50
194.00
194.00
+8.50
5
11089
10:03:55
193.50
194.00
194.00
+8.50
1
11084
10:03:55
193.50
194.00
194.00
+8.50
5
11083
10:03:54
193.50
194.00
194.00
+8.50
1
11078
10:03:54
193.50
194.00
193.50
+8.00
1
11077
10:03:54
193.50
194.00
194.00
+8.50
2
11076
10:03:53
193.50
194.00
194.00
+8.50
1
11074
10:03:53
193.50
194.00
194.00
+8.50
1
11073
10:03:52
193.50
194.00
194.00
+8.50
1
11072
10:03:52
193.50
194.00
194.00
+8.50
1
11071
10:03:51
193.50
194.00
194.00
+8.50
3
11070
10:03:49
193.50
194.00
194.00
+8.50
15
11067
10:03:49
193.50
194.00
194.00
+8.50
1
11052
10:03:49
193.50
194.00
194.00
+8.50
1
11051
10:03:47
193.50
194.00
194.00
+8.50
1
11050
10:03:46
193.50
194.00
194.00
+8.50
1
11049
10:03:46
193.50
194.00
194.00
+8.50
5
11048
10:03:46
193.50
194.00
194.00
+8.50
1
11043
10:03:44
193.50
194.00
194.00
+8.50
1
11042
10:03:43
193.50
194.00
194.00
+8.50
1
11041
10:03:41
193.50
194.00
194.00
+8.50
1
11040
10:03:40
193.50
194.00
194.00
+8.50
1
11039
10:03:40
194.00
194.50
194.00
+8.50
8
11038
10:03:40
194.00
194.50
194.00
+8.50
1
11030
10:03:39
194.00
194.50
194.00
+8.50
1
11029
10:03:39
194.00
194.50
194.00
+8.50
1
11028
10:03:37
194.00
194.50
194.00
+8.50
5
11027
10:03:35
194.00
194.50
194.00
+8.50
1
11022
10:03:35
194.00
194.50
194.00
+8.50
2
11021
10:03:35
194.00
194.50
194.00
+8.50
1
11019
10:03:34
194.00
194.50
194.00
+8.50
1
11018
10:03:34
194.00
194.50
194.00
+8.50
1
11017
10:03:33
194.00
194.50
194.00
+8.50
1
11016
10:03:33
194.00
194.50
194.00
+8.50
1
11015
10:03:33
194.00
194.50
194.00
+8.50
1
11014
10:03:32
194.00
194.50
194.50
+9.00
3
11013
10:03:32
194.00
194.50
194.50
+9.00
2
11010
10:03:32
194.00
194.50
194.50
+9.00
1
11008
10:03:32
194.00
194.50
194.50
+9.00
1
11007
10:03:32
194.00
194.50
194.00
+8.50
1
11006
10:03:32
194.00
194.50
194.50
+9.00
1
11005
10:03:31
194.00
194.50
194.00
+8.50
1
11004
10:03:30
194.00
194.50
194.00
+8.50
1
11003
10:03:28
194.00
194.50
194.00
+8.50
1
11002
10:03:24
193.50
194.00
194.00
+8.50
8
11001
10:03:24
193.50
194.00
194.00
+8.50
3
10993
10:03:24
193.50
194.00
194.00
+8.50
10
10990
10:03:24
193.50
194.00
194.00
+8.50
10
10980
10:03:24
193.50
194.00
194.00
+8.50
10
10970
10:03:24
193.50
194.00
194.00
+8.50
10
10960
10:03:24
193.50
194.00
194.00
+8.50
10
10950
10:03:24
193.50
194.00
194.00
+8.50
10
10940
10:03:24
193.50
194.00
194.00
+8.50
10
10930
10:03:24
193.50
194.00
194.00
+8.50
10
10920
10:03:24
193.50
194.00
194.00
+8.50
10
10910
10:03:24
193.50
194.00
194.00
+8.50
10
10900
10:03:24
193.50
194.00
194.00
+8.50
10
10890
10:03:24
193.50
194.00
194.00
+8.50
10
10880
10:03:24
193.50
194.00
194.00
+8.50
10
10870
10:03:24
193.50
194.00
194.00
+8.50
10
10860
10:03:24
193.50
194.00
194.00
+8.50
10
10850
10:03:24
193.50
194.00
194.00
+8.50
10
10840
10:03:24
193.50
194.00
194.00
+8.50
2
10830
10:03:24
193.50
194.00
194.00
+8.50
10
10828
10:03:24
193.50
194.00
194.00
+8.50
10
10818
10:03:24
193.50
194.00
194.00
+8.50
10
10808
10:03:24
193.50
194.00
194.00
+8.50
10
10798
10:03:24
193.50
194.00
193.50
+8.00
1
10788
10:03:24
193.50
194.00
194.00
+8.50
13
10787
10:03:24
193.00
193.50
193.50
+8.00
79
10774
10:03:24
193.00
193.50
193.50
+8.00
22
10695
10:03:22
193.00
193.50
193.00
+7.50
1
10673
10:03:21
193.00
193.50
193.50
+8.00
9
10672
10:03:21
192.50
193.00
193.00
+7.50
2
10663
10:03:21
192.50
193.00
193.00
+7.50
22
10661
10:03:20
192.50
193.00
193.00
+7.50
3
10639
10:03:20
192.50
193.00
193.00
+7.50
1
10636
10:03:14
192.50
193.00
193.00
+7.50
1
10635
10:03:13
192.50
193.00
193.00
+7.50
1
10634
10:03:12
192.50
193.00
193.00
+7.50
1
10633
10:03:12
192.50
193.00
193.00
+7.50
1
10632
10:03:10
192.50
193.00
193.00
+7.50
10
10631
10:03:10
192.50
193.00
192.50
+7.00
3
10621
10:03:10
192.50
193.00
192.50
+7.00
1
10618
10:03:08
192.50
193.00
193.00
+7.50
1
10617
10:03:06
192.50
193.00
193.00
+7.50
1
10616
10:03:05
192.50
193.00
192.50
+7.00
1
10615
10:03:02
192.50
193.00
193.00
+7.50
1
10614
10:03:01
192.50
193.00
192.50
+7.00
1
10613
10:02:59
192.50
193.00
193.00
+7.50
1
10612
10:02:58
192.50
193.00
193.00
+7.50
1
10611
10:02:57
192.50
193.00
192.50
+7.00
1
10610
10:02:54
192.50
193.00
193.00
+7.50
2
10609
10:02:52
192.50
193.00
193.00
+7.50
1
10607
10:02:51
192.50
193.00
193.00
+7.50
1
10606
10:02:49
192.50
193.00
193.00
+7.50
5
10605
10:02:47
192.50
193.00
193.00
+7.50
1
10600
10:02:45
192.50
193.00
193.00
+7.50
1
10599
10:02:44
192.50
193.00
193.00
+7.50
1
10598
10:02:42
192.50
193.00
193.00
+7.50
5
10597
10:02:36
192.50
193.00
193.00
+7.50
2
10592
10:02:35
192.50
193.00
193.00
+7.50
1
10590
10:02:33
192.50
193.00
193.00
+7.50
1
10589
10:02:32
192.50
193.00
193.00
+7.50
1
10588
10:02:32
192.50
193.00
193.00
+7.50
1
10587
10:02:31
192.50
193.00
193.00
+7.50
1
10586
10:02:30
192.50
193.00
193.00
+7.50
1
10585
10:02:26
192.50
193.00
193.00
+7.50
1
10584
10:02:25
192.50
193.00
193.00
+7.50
10
10583
10:02:21
192.50
193.00
192.50
+7.00
1
10573
10:02:20
192.50
193.00
193.00
+7.50
5
10572
10:02:15
192.50
193.00
193.00
+7.50
1
10567
10:02:15
192.50
193.00
193.00
+7.50
1
10566
10:02:15
192.50
193.00
193.00
+7.50
5
10565
10:02:14
192.50
193.00
192.50
+7.00
1
10560
10:02:13
192.50
193.00
193.00
+7.50
1
10559
10:02:11
192.50
193.00
192.50
+7.00
1
10558
10:02:02
192.50
193.00
192.50
+7.00
1
10557
10:01:55
192.50
193.00
193.00
+7.50
1
10556
10:01:54
192.50
193.00
192.50
+7.00
1
10555
10:01:54
192.50
193.00
193.00
+7.50
3
10554
10:01:54
192.50
193.00
192.50
+7.00
1
10551
10:01:52
192.50
193.00
193.00
+7.50
6
10550
10:01:50
192.50
193.00
193.00
+7.50
1
10544
10:01:50
192.50
193.00
193.00
+7.50
5
10543
10:01:43
192.50
193.00
193.00
+7.50
1
10538
10:01:41
192.50
193.00
193.00
+7.50
2
10537
10:01:39
192.50
193.00
193.00
+7.50
1
10535
10:01:39
193.00
193.50
193.00
+7.50
8
10534
10:01:39
193.00
193.50
193.00
+7.50
10
10526
10:01:39
193.00
193.50
193.50
+8.00
1
10516
10:01:39
192.50
193.00
193.00
+7.50
12
10515
10:01:39
193.00
193.50
193.00
+7.50
3
10503
10:01:39
192.50
193.00
193.00
+7.50
1
10500
10:01:37
192.50
193.00
193.00
+7.50
1
10499
10:01:37
192.50
193.00
193.00
+7.50
1
10498
10:01:37
192.50
193.00
193.00
+7.50
1
10497
10:01:37
192.50
193.00
193.00
+7.50
1
10496
10:01:36
192.50
193.00
193.00
+7.50
1
10495
10:01:36
192.50
193.00
193.00
+7.50
2
10494
10:01:36
192.50
193.00
193.00
+7.50
1
10492
10:01:35
192.50
193.00
193.00
+7.50
1
10491
10:01:35
192.50
193.00
193.00
+7.50
1
10490
10:01:35
192.50
193.00
193.00
+7.50
1
10489
10:01:35
192.50
193.00
193.00
+7.50
1
10488
10:01:35
192.50
193.00
193.00
+7.50
1
10487
10:01:34
192.50
193.00
193.00
+7.50
1
10486
10:01:34
192.50
193.00
193.00
+7.50
1
10485
10:01:34
192.50
193.00
193.00
+7.50
2
10484
10:01:34
192.50
193.00
193.00
+7.50
1
10482
10:01:33
192.50
193.00
193.00
+7.50
1
10481
10:01:32
192.50
193.00
193.00
+7.50
2
10480
10:01:31
192.50
193.00
193.00
+7.50
1
10478
10:01:31
192.50
193.00
193.00
+7.50
2
10477
10:01:30
192.50
193.00
193.00
+7.50
1
10475
10:01:29
192.50
193.00
193.00
+7.50
1
10474
10:01:28
192.50
193.00
193.00
+7.50
1
10473
10:01:28
192.50
193.00
193.00
+7.50
2
10472
10:01:26
192.50
193.00
193.00
+7.50
1
10470
10:01:26
192.50
193.00
193.00
+7.50
1
10469
10:01:26
192.50
193.00
193.00
+7.50
11
10468
10:01:23
192.50
193.00
193.00
+7.50
1
10457
10:01:22
192.50
193.00
193.00
+7.50
39
10456
10:01:18
192.50
193.00
193.00
+7.50
1
10417
10:01:18
192.50
193.00
193.00
+7.50
1
10416
10:01:16
192.50
193.00
193.00
+7.50
1
10415
10:01:16
192.50
193.00
193.00
+7.50
1
10414
10:01:14
192.50
193.00
193.00
+7.50
1
10413
10:01:06
192.50
193.00
193.00
+7.50
1
10412
10:01:03
192.50
193.00
193.00
+7.50
1
10411
10:01:02
192.50
193.00
192.50
+7.00
2
10410
10:01:00
192.50
193.00
192.50
+7.00
1
10408
10:01:00
192.50
193.00
193.00
+7.50
1
10407
10:00:59
192.50
193.00
193.00
+7.50
2
10406
10:00:55
192.00
192.50
192.50
+7.00
20
10404
10:00:54
192.00
192.50
192.50
+7.00
5
10384
10:00:48
192.00
192.50
192.50
+7.00
1
10379
10:00:46
192.50
193.00
192.50
+7.00
17
10378
10:00:46
192.50
193.00
192.50
+7.00
1
10361
10:00:44
192.50
193.00
192.50
+7.00
1
10360
10:00:42
192.50
193.00
193.00
+7.50
1
10359
10:00:41
192.50
193.00
193.00
+7.50
1
10358
10:00:41
192.50
193.00
192.50
+7.00
1
10357
10:00:40
192.50
193.00
192.50
+7.00
1
10356
10:00:40
192.50
193.00
192.50
+7.00
1
10355
10:00:40
192.50
193.00
192.50
+7.00
1
10354
10:00:39
192.50
193.00
193.00
+7.50
1
10353
10:00:37
192.50
193.00
193.00
+7.50
1
10352
10:00:36
192.50
193.50
193.50
+8.00
1
10351
10:00:36
193.00
193.50
193.00
+7.50
17
10350
10:00:36
193.00
193.50
193.00
+7.50
19
10333
10:00:36
193.00
193.50
193.00
+7.50
81
10314
10:00:35
193.00
193.50
193.50
+8.00
1
10233
10:00:35
193.00
193.50
193.50
+8.00
1
10232
10:00:34
193.00
193.50
193.50
+8.00
3
10231
10:00:33
193.00
193.50
193.50
+8.00
1
10228
10:00:31
193.00
193.50
193.50
+8.00
1
10227
10:00:31
193.00
193.50
193.50
+8.00
1
10226
10:00:30
193.50
194.00
193.50
+8.00
8
10225
10:00:30
193.50
194.00
193.50
+8.00
5
10217
10:00:29
193.50
194.00
193.50
+8.00
1
10212
10:00:28
193.50
194.00
193.50
+8.00
1
10211
10:00:27
193.50
194.00
193.50
+8.00
4
10210
10:00:27
193.50
194.00
193.50
+8.00
1
10206
10:00:25
193.50
194.00
193.50
+8.00
1
10205
10:00:25
193.50
194.00
193.50
+8.00
1
10204
10:00:24
193.50
194.00
194.00
+8.50
1
10203
10:00:24
193.50
194.00
193.50
+8.00
1
10202
10:00:24
193.50
194.00
193.50
+8.00
1
10201
10:00:24
193.50
194.00
194.00
+8.50
1
10200
10:00:24
193.50
194.00
194.00
+8.50
2
10199
10:00:24
193.50
194.00
194.00
+8.50
1
10197
10:00:24
193.50
194.00
194.00
+8.50
2
10196
10:00:24
193.50
194.00
194.00
+8.50
1
10194
10:00:24
193.50
194.00
194.00
+8.50
1
10193
10:00:24
193.50
194.00
194.00
+8.50
3
10192
10:00:24
193.50
194.00
194.00
+8.50
2
10189
10:00:24
193.50
194.00
194.00
+8.50
1
10187
10:00:24
193.50
194.00
194.00
+8.50
1
10186
10:00:24
193.50
194.00
193.50
+8.00
6
10185
10:00:23
193.50
194.00
193.50
+8.00
1
10179
10:00:21
193.50
194.00
193.50
+8.00
2
10178
10:00:20
193.50
194.00
193.50
+8.00
1
10176
10:00:20
193.50
194.00
193.50
+8.00
1
10175
10:00:19
193.50
194.00
193.50
+8.00
1
10174
10:00:18
193.00
193.50
193.50
+8.00
11
10173
10:00:18
193.00
193.50
193.50
+8.00
1
10162
10:00:18
193.00
193.50
193.50
+8.00
13
10161
10:00:18
193.00
193.50
193.50
+8.00
23
10148
10:00:18
193.00
193.50
193.50
+8.00
100
10125
10:00:16
193.00
193.50
193.00
+7.50
5
10025
10:00:14
193.00
193.50
193.00
+7.50
1
10020
10:00:14
193.00
193.50
193.00
+7.50
1
10019
10:00:14
193.00
193.50
193.50
+8.00
50
10018
10:00:14
193.00
193.50
193.50
+8.00
1
9968
10:00:13
193.00
193.50
193.00
+7.50
1
9967
10:00:12
193.00
193.50
193.00
+7.50
1
9966
10:00:12
193.00
193.50
193.00
+7.50
5
9965
10:00:02
193.00
193.50
193.00
+7.50
1
9960
10:00:00
193.00
193.50
193.50
+8.00
1
9959
09:59:58
193.00
193.50
193.50
+8.00
2
9958
09:59:57
193.00
193.50
193.50
+8.00
3
9956
09:59:57
193.00
193.50
193.00
+7.50
1
9953
09:59:57
193.00
193.50
193.50
+8.00
5
9952
09:59:55
193.00
193.50
193.50
+8.00
1
9947
09:59:55
193.00
193.50
193.00
+7.50
2
9946
09:59:54
193.00
193.50
193.50
+8.00
1
9944
09:59:54
193.00
193.50
193.50
+8.00
1
9943
09:59:53
193.00
193.50
193.50
+8.00
1
9942
09:59:52
193.00
193.50
193.50
+8.00
1
9941
09:59:52
193.00
193.50
193.50
+8.00
1
9940
09:59:50
193.00
193.50
193.50
+8.00
1
9939
09:59:47
193.00
193.50
193.50
+8.00
2
9938
09:59:47
193.00
193.50
193.50
+8.00
5
9936
09:59:46
193.00
193.50
193.00
+7.50
1
9931
09:59:46
193.00
193.50
193.50
+8.00
1
9930
09:59:46
193.00
193.50
193.00
+7.50
1
9929
09:59:43
193.00
193.50
193.50
+8.00
1
9928
09:59:41
193.00
193.50
193.00
+7.50
1
9927
09:59:41
193.00
193.50
193.50
+8.00
1
9926
09:59:38
193.00
193.50
193.00
+7.50
1
9925
09:59:38
193.00
193.50
193.00
+7.50
1
9924
09:59:37
193.00
193.50
193.00
+7.50
3
9923
09:59:34
193.00
193.50
193.00
+7.50
1
9920
09:59:33
193.00
193.50
193.50
+8.00
1
9919
09:59:33
193.00
193.50
193.50
+8.00
1
9918
09:59:33
193.00
193.50
193.50
+8.00
1
9917
09:59:32
193.00
193.50
193.00
+7.50
1
9916
09:59:31
193.00
193.50
193.00
+7.50
2
9915
09:59:28
193.00
193.50
193.00
+7.50
1
9913
09:59:28
193.00
193.50
193.00
+7.50
6
9912
09:59:24
192.50
193.00
193.00
+7.50
30
9906
09:59:23
192.50
193.00
192.50
+7.00
1
9876
09:59:22
192.50
193.00
192.50
+7.00
2
9875
09:59:21
192.50
193.00
192.50
+7.00
3
9873
09:59:20
192.50
193.00
192.50
+7.00
2
9870
09:59:17
192.50
193.00
192.50
+7.00
1
9868
09:59:17
192.50
193.00
193.00
+7.50
1
9867
09:59:14
192.50
193.00
192.50
+7.00
1
9866
09:59:13
192.50
193.00
192.50
+7.00
10
9865
09:59:06
192.50
193.00
192.50
+7.00
1
9855
09:59:05
192.50
193.00
192.50
+7.00
1
9854
09:59:02
193.00
193.50
193.00
+7.50
1
9853
09:59:02
193.00
193.50
193.00
+7.50
1
9852
09:59:00
193.00
193.50
193.00
+7.50
5
9851
09:59:00
193.00
193.50
193.00
+7.50
1
9846
09:58:59
192.50
193.00
193.00
+7.50
8
9845
09:58:59
192.50
193.00
193.00
+7.50
4
9837
09:58:59
192.50
193.00
193.00
+7.50
10
9833
09:58:59
192.50
193.00
193.00
+7.50
10
9823
09:58:59
192.50
193.00
193.00
+7.50
23
9813
09:58:59
192.50
193.00
193.00
+7.50
13
9790
09:58:59
192.50
193.00
193.00
+7.50
23
9777
09:58:59
192.50
193.00
193.00
+7.50
1
9754
09:58:59
192.00
192.50
193.00
+7.50
28
9753
09:58:59
192.00
192.50
192.50
+7.00
83
9725
09:58:59
192.00
192.50
192.00
+6.50
2
9642
09:58:58
192.00
192.50
192.00
+6.50
20
9640
09:58:54
192.00
192.50
192.00
+6.50
1
9620
09:58:54
192.00
192.50
192.00
+6.50
1
9619
09:58:52
192.00
192.50
192.00
+6.50
3
9618
09:58:43
192.00
192.50
192.00
+6.50
10
9615
09:58:42
191.50
192.00
192.00
+6.50
29
9605
09:58:40
191.50
192.00
192.00
+6.50
5
9576
09:58:37
191.50
192.00
192.00
+6.50
1
9571
09:58:35
191.50
192.00
192.00
+6.50
1
9570
09:58:33
191.50
192.00
192.00
+6.50
1
9569
09:58:33
191.50
192.00
192.00
+6.50
5
9568
09:58:32
191.50
192.00
192.00
+6.50
6
9563
09:58:30
191.50
192.00
192.00
+6.50
1
9557
09:58:29
191.50
192.00
192.00
+6.50
1
9556
09:58:29
191.50
192.00
192.00
+6.50
1
9555
09:58:27
191.50
192.00
192.00
+6.50
5
9554
09:58:24
191.50
192.00
192.00
+6.50
1
9549
09:58:24
191.50
192.00
192.00
+6.50
1
9548
09:58:21
191.50
192.00
192.00
+6.50
5
9547
09:58:18
191.50
192.00
192.00
+6.50
1
9542
09:58:17
191.50
192.00
192.00
+6.50
2
9541
09:58:16
191.50
192.00
192.00
+6.50
1
9539
09:58:08
191.50
192.00
192.00
+6.50
1
9538
09:58:08
191.50
192.00
192.00
+6.50
3
9537
09:58:03
191.50
192.00
192.00
+6.50
10
9534
09:58:01
191.50
192.00
192.00
+6.50
1
9524
09:58:01
191.50
192.00
192.00
+6.50
5
9523
09:57:59
191.50
192.00
192.00
+6.50
3
9518
09:57:53
191.50
192.00
192.00
+6.50
1
9515
09:57:48
191.50
192.00
192.00
+6.50
5
9514
09:57:48
191.50
192.00
192.00
+6.50
1
9509
09:57:46
191.50
192.00
192.00
+6.50
5
9508
09:57:44
191.50
192.00
192.00
+6.50
1
9503
09:57:43
191.50
192.00
192.00
+6.50
2
9502
09:57:43
191.50
192.00
192.00
+6.50
3
9500
09:57:42
191.50
192.00
192.00
+6.50
1
9497
09:57:42
191.50
192.00
192.00
+6.50
1
9496
09:57:40
191.50
192.00
192.00
+6.50
2
9495
09:57:39
191.50
192.00
192.00
+6.50
1
9493
09:57:39
192.00
192.50
192.00
+6.50
10
9492
09:57:39
192.00
192.50
192.00
+6.50
8
9482
09:57:39
192.00
192.50
192.00
+6.50
10
9474
09:57:39
192.00
192.50
192.00
+6.50
10
9464
09:57:39
192.00
192.50
192.00
+6.50
10
9454
09:57:39
192.00
192.50
192.00
+6.50
10
9444
09:57:39
192.00
192.50
192.00
+6.50
10
9434
09:57:39
192.00
192.50
192.00
+6.50
10
9424
09:57:39
192.00
192.50
192.00
+6.50
10
9414
09:57:39
192.00
192.50
192.00
+6.50
10
9404
09:57:38
192.00
192.50
192.50
+7.00
1
9394
09:57:36
192.00
192.50
192.50
+7.00
5
9393
09:57:35
192.00
192.50
192.50
+7.00
2
9388
09:57:32
192.00
192.50
192.50
+7.00
1
9386
09:57:32
192.00
192.50
192.50
+7.00
5
9385
09:57:31
192.00
192.50
192.50
+7.00
1
9380
09:57:28
192.50
193.00
192.50
+7.00
1
9379
09:57:28
192.00
192.50
192.50
+7.00
2
9378
09:57:28
192.00
192.50
192.50
+7.00
1
9376
09:57:28
192.00
192.50
192.50
+7.00
1
9375
09:57:28
192.00
192.50
192.00
+6.50
1
9374
09:57:28
192.00
192.50
192.50
+7.00
4
9373
09:57:28
192.00
192.50
192.00
+6.50
3
9369
09:57:27
192.00
192.50
192.50
+7.00
1
9366
09:57:26
192.00
192.50
192.50
+7.00
1
9365
09:57:26
192.00
192.50
192.50
+7.00
10
9364
09:57:26
192.50
193.00
192.50
+7.00
84
9354
09:57:26
192.50
193.00
192.50
+7.00
2
9270
09:57:26
192.50
193.00
193.00
+7.50
1
9268
09:57:26
192.50
193.00
193.00
+7.50
1
9267
09:57:26
192.50
193.00
193.00
+7.50
5
9266
09:57:26
192.50
193.00
193.00
+7.50
2
9261
09:57:25
192.50
193.00
193.00
+7.50
5
9259
09:57:25
192.50
193.00
193.00
+7.50
1
9254
09:57:25
192.50
193.00
193.00
+7.50
1
9253
09:57:25
192.50
193.00
192.50
+7.00
1
9252
09:57:24
192.50
193.00
192.50
+7.00
1
9251
09:57:24
192.50
193.00
193.00
+7.50
1
9250
09:57:24
192.50
193.00
193.00
+7.50
1
9249
09:57:24
192.50
193.00
193.00
+7.50
1
9248
09:57:24
192.50
193.00
193.00
+7.50
1
9247
09:57:24
192.50
193.00
193.00
+7.50
1
9246
09:57:23
192.50
193.00
193.00
+7.50
2
9245
09:57:23
192.50
193.00
193.00
+7.50
1
9243
09:57:23
192.50
193.00
193.00
+7.50
1
9242
09:57:23
192.50
193.00
193.00
+7.50
1
9241
09:57:23
192.50
193.00
193.00
+7.50
1
9240
09:57:23
192.50
193.00
193.00
+7.50
1
9239
09:57:23
192.50
193.00
193.00
+7.50
1
9238
09:57:22
192.50
193.00
193.00
+7.50
2
9237
09:57:22
192.50
193.00
193.00
+7.50
1
9235
09:57:22
192.50
193.00
193.00
+7.50
1
9234
09:57:22
192.50
193.00
193.00
+7.50
6
9233
09:57:22
192.50
193.00
193.00
+7.50
1
9227
09:57:21
192.50
193.00
193.00
+7.50
1
9226
09:57:21
192.50
193.00
193.00
+7.50
20
9225
09:57:19
192.50
193.00
193.00
+7.50
1
9205
09:57:19
192.50
193.00
193.00
+7.50
2
9204
09:57:18
192.50
193.00
193.00
+7.50
1
9202
09:57:18
192.50
193.00
193.00
+7.50
1
9201
09:57:17
192.50
193.00
193.00
+7.50
3
9200
09:57:17
192.50
193.00
193.00
+7.50
1
9197
09:57:17
192.50
193.00
193.00
+7.50
1
9196
09:57:17
192.50
193.00
193.00
+7.50
1
9195
09:57:16
192.50
193.00
193.00
+7.50
1
9194
09:57:16
192.50
193.00
193.00
+7.50
1
9193
09:57:15
192.50
193.00
193.00
+7.50
1
9192
09:57:15
192.50
193.00
193.00
+7.50
1
9191
09:57:14
192.50
193.00
193.00
+7.50
1
9190
09:57:14
192.50
193.00
193.00
+7.50
1
9189
09:57:14
192.50
193.00
193.00
+7.50
1
9188
09:57:13
192.50
193.00
193.00
+7.50
3
9187
09:57:13
192.50
193.00
193.00
+7.50
6
9184
09:57:12
192.50
193.00
193.00
+7.50
10
9178
09:57:12
192.50
193.00
193.00
+7.50
10
9168
09:57:11
192.50
193.00
193.00
+7.50
1
9158
09:57:11
192.50
193.00
193.00
+7.50
1
9157
09:57:11
192.50
193.00
192.50
+7.00
3
9156
09:57:11
192.50
193.00
193.00
+7.50
1
9153
09:57:08
192.50
193.00
193.00
+7.50
1
9152
09:57:07
192.50
193.00
192.50
+7.00
1
9151
09:57:05
192.50
193.00
193.00
+7.50
1
9150
09:56:59
192.50
193.00
192.50
+7.00
1
9149
09:56:58
192.50
193.00
192.50
+7.00
1
9148
09:56:58
192.50
193.00
193.00
+7.50
4
9147
09:56:57
192.50
193.00
193.00
+7.50
1
9143
09:56:57
192.50
193.00
193.00
+7.50
2
9142
09:56:55
192.50
193.00
192.50
+7.00
3
9140
09:56:55
192.50
193.00
192.50
+7.00
1
9137
09:56:54
192.50
193.00
192.50
+7.00
2
9136
09:56:54
192.50
193.00
192.50
+7.00
1
9134
09:56:53
192.50
193.00
193.00
+7.50
1
9133
09:56:53
192.00
192.50
192.50
+7.00
39
9132
09:56:53
192.00
192.50
192.50
+7.00
34
9093
09:56:52
192.00
192.50
192.50
+7.00
1
9059
09:56:51
192.00
192.50
192.50
+7.00
1
9058
09:56:51
192.00
192.50
192.50
+7.00
1
9057
09:56:49
192.00
192.50
192.50
+7.00
5
9056
09:56:49
192.00
192.50
192.00
+6.50
2
9051
09:56:48
192.00
192.50
192.50
+7.00
1
9049
09:56:48
192.00
192.50
192.50
+7.00
1
9048
09:56:48
192.00
192.50
192.50
+7.00
1
9047
09:56:48
192.00
192.50
192.50
+7.00
1
9046
09:56:47
192.00
192.50
192.50
+7.00
1
9045
09:56:46
192.00
192.50
192.50
+7.00
1
9044
09:56:46
192.00
192.50
192.50
+7.00
1
9043
09:56:45
192.00
192.50
192.50
+7.00
1
9042
09:56:45
192.00
192.50
192.50
+7.00
4
9041
09:56:44
192.00
192.50
192.50
+7.00
1
9037
09:56:43
192.00
192.50
192.00
+6.50
11
9036
09:56:43
192.00
192.50
192.50
+7.00
2
9025
09:56:42
192.00
192.50
192.50
+7.00
1
9023
09:56:41
192.00
192.50
192.50
+7.00
5
9022
09:56:41
192.00
192.50
192.50
+7.00
3
9017
09:56:39
192.00
192.50
192.50
+7.00
10
9014
09:56:37
192.00
192.50
192.50
+7.00
1
9004
09:56:37
192.00
192.50
192.00
+6.50
1
9003
09:56:33
192.00
192.50
192.50
+7.00
5
9002
09:56:29
192.00
192.50
192.00
+6.50
5
8997
09:56:29
192.00
192.50
192.50
+7.00
1
8992
09:56:26
192.00
192.50
192.50
+7.00
1
8991
09:56:25
192.00
192.50
192.50
+7.00
2
8990
09:56:24
192.00
192.50
192.50
+7.00
3
8988
09:56:24
192.00
192.50
192.50
+7.00
1
8985
09:56:24
192.00
192.50
192.00
+6.50
1
8984
09:56:22
192.00
192.50
192.50
+7.00
1
8983
09:56:22
192.00
192.50
192.50
+7.00
1
8982
09:56:19
192.00
192.50
192.50
+7.00
1
8981
09:56:18
192.00
192.50
192.50
+7.00
10
8980
09:56:17
192.00
192.50
192.50
+7.00
1
8970
09:56:16
192.00
192.50
192.00
+6.50
1
8969
09:56:15
192.00
192.50
192.50
+7.00
1
8968
09:56:13
192.00
192.50
192.50
+7.00
1
8967
09:56:12
192.00
192.50
192.50
+7.00
4
8966
09:56:11
192.00
192.50
192.50
+7.00
1
8962
09:56:11
192.00
192.50
192.50
+7.00
2
8961
09:56:10
192.00
192.50
192.50
+7.00
1
8959
09:56:09
192.00
192.50
192.50
+7.00
2
8958
09:56:09
192.00
192.50
192.00
+6.50
1
8956
09:56:08
192.00
192.50
192.50
+7.00
1
8955
09:56:06
192.00
192.50
192.50
+7.00
1
8954
09:56:05
192.00
192.50
192.00
+6.50
1
8953
09:56:03
192.00
192.50
192.50
+7.00
1
8952
09:56:03
192.00
192.50
192.50
+7.00
1
8951
09:56:01
192.00
192.50
192.50
+7.00
1
8950
09:56:01
192.00
192.50
192.50
+7.00
1
8949
09:56:01
192.00
192.50
192.00
+6.50
1
8948
09:56:01
192.00
192.50
192.00
+6.50
1
8947
09:56:00
192.00
192.50
192.00
+6.50
1
8946
09:56:00
192.00
192.50
192.50
+7.00
1
8945
09:56:00
192.00
192.50
192.50
+7.00
1
8944
09:55:59
192.00
192.50
192.00
+6.50
1
8943
09:55:58
192.00
192.50
192.00
+6.50
1
8942
09:55:57
192.00
192.50
192.00
+6.50
1
8941
09:55:56
192.00
192.50
192.00
+6.50
3
8940
09:55:56
192.00
192.50
192.00
+6.50
1
8937
09:55:47
192.00
192.50
192.00
+6.50
1
8936
09:55:46
192.00
192.50
192.00
+6.50
1
8935
09:55:43
192.00
192.50
192.00
+6.50
4
8934
09:55:42
192.00
192.50
192.00
+6.50
1
8930
09:55:41
191.50
192.00
192.00
+6.50
2
8929
09:55:41
191.50
192.00
192.00
+6.50
10
8927
09:55:41
191.50
192.00
192.00
+6.50
10
8917
09:55:41
191.50
192.00
192.00
+6.50
10
8907
09:55:41
191.50
192.00
192.00
+6.50
10
8897
09:55:41
191.50
192.00
192.00
+6.50
10
8887
09:55:41
191.50
192.00
192.00
+6.50
10
8877
09:55:41
191.50
192.00
192.00
+6.50
10
8867
09:55:41
191.50
192.00
192.00
+6.50
8
8857
09:55:41
191.50
192.00
192.00
+6.50
10
8849
09:55:41
191.50
192.00
192.00
+6.50
30
8839
09:55:41
191.50
192.00
192.00
+6.50
21
8809
09:55:41
191.50
192.00
192.00
+6.50
5
8788
09:55:41
191.50
192.00
191.50
+6.00
1
8783
09:55:39
191.50
192.00
192.00
+6.50
1
8782
09:55:29
191.50
192.00
191.50
+6.00
1
8781
09:55:27
191.50
192.00
191.50
+6.00
1
8780
09:55:27
191.50
192.00
191.50
+6.00
1
8779
09:55:25
191.50
192.00
191.50
+6.00
1
8778
09:55:22
191.50
192.00
191.50
+6.00
1
8777
09:55:20
191.50
192.00
191.50
+6.00
2
8776
09:55:19
191.00
191.50
191.50
+6.00
23
8774
09:55:17
191.00
191.50
191.00
+5.50
1
8751
09:55:17
191.00
191.50
191.50
+6.00
10
8750
09:55:17
191.00
191.50
191.00
+5.50
1
8740
09:55:16
191.00
191.50
191.00
+5.50
1
8739
09:55:16
191.00
191.50
191.00
+5.50
1
8738
09:55:15
191.00
191.50
191.00
+5.50
1
8737
09:55:15
191.00
191.50
191.00
+5.50
1
8736
09:55:14
191.00
191.50
191.00
+5.50
2
8735
09:55:13
191.00
191.50
191.00
+5.50
1
8733
09:55:12
191.00
191.50
191.00
+5.50
2
8732
09:55:12
191.00
191.50
191.00
+5.50
1
8730
09:55:10
191.00
191.50
191.00
+5.50
1
8729
09:55:06
191.00
191.50
191.00
+5.50
1
8728
09:55:06
191.00
191.50
191.50
+6.00
1
8727
09:55:04
191.00
191.50
191.00
+5.50
1
8726
09:55:04
191.00
191.50
191.00
+5.50
1
8725
09:55:03
191.00
191.50
191.50
+6.00
1
8724
09:55:02
191.00
191.50
191.00
+5.50
5
8723
09:55:01
191.00
191.50
191.50
+6.00
1
8718
09:55:00
191.00
191.50
191.50
+6.00
2
8717
09:54:57
191.00
191.50
191.50
+6.00
1
8715
09:54:56
191.00
191.50
191.50
+6.00
2
8714
09:54:55
191.00
191.50
191.50
+6.00
1
8712
09:54:54
191.00
191.50
191.50
+6.00
1
8711
09:54:52
191.00
191.50
191.00
+5.50
1
8710
09:54:49
191.00
191.50
191.50
+6.00
1
8709
09:54:49
191.00
191.50
191.50
+6.00
1
8708
09:54:48
191.00
191.50
191.50
+6.00
2
8707
09:54:47
191.00
191.50
191.50
+6.00
2
8705
09:54:46
191.00
191.50
191.00
+5.50
1
8703
09:54:44
191.00
191.50
191.50
+6.00
1
8702
09:54:43
191.00
191.50
191.50
+6.00
10
8701
09:54:41
191.00
191.50
191.50
+6.00
2
8691
09:54:38
191.00
191.50
191.50
+6.00
2
8689
09:54:33
191.00
191.50
191.50
+6.00
1
8687
09:54:31
191.50
192.00
191.50
+6.00
10
8686
09:54:31
191.50
192.00
191.50
+6.00
10
8676
09:54:31
191.50
192.00
191.50
+6.00
10
8666
09:54:31
191.50
192.00
191.50
+6.00
3
8656
09:54:31
191.50
192.00
191.50
+6.00
10
8653
09:54:26
191.50
192.00
192.00
+6.50
1
8643
09:54:24
191.50
192.00
192.00
+6.50
1
8642
09:54:20
191.50
192.00
192.00
+6.50
2
8641
09:54:20
191.50
192.00
192.00
+6.50
1
8639
09:54:09
191.50
192.00
192.00
+6.50
2
8638
09:54:07
191.50
192.00
191.50
+6.00
1
8636
09:54:06
191.50
192.00
191.50
+6.00
1
8635
09:54:03
191.50
192.00
191.50
+6.00
1
8634
09:54:00
191.50
192.00
191.50
+6.00
1
8633
09:54:00
191.50
192.00
192.00
+6.50
1
8632
09:53:59
191.50
192.00
192.00
+6.50
1
8631
09:53:57
191.50
192.00
192.00
+6.50
1
8630
09:53:57
191.50
192.00
192.00
+6.50
1
8629
09:53:56
191.50
192.00
192.00
+6.50
2
8628
09:53:54
191.50
192.00
192.00
+6.50
1
8626
09:53:50
191.50
192.00
192.00
+6.50
1
8625
09:53:48
191.50
192.00
192.00
+6.50
5
8624
09:53:48
191.50
192.00
192.00
+6.50
1
8619
09:53:48
191.50
192.00
192.00
+6.50
1
8618
09:53:47
191.50
192.00
192.00
+6.50
1
8617
09:53:46
191.50
192.00
192.00
+6.50
1
8616
09:53:46
191.50
192.00
192.00
+6.50
1
8615
09:53:46
191.50
192.00
191.50
+6.00
1
8614
09:53:45
191.50
192.00
192.00
+6.50
4
8613
09:53:43
191.50
192.00
192.00
+6.50
1
8609
09:53:41
191.50
192.50
191.50
+6.00
1
8608
09:53:41
192.00
192.50
191.50
+6.00
8
8607
09:53:41
192.00
192.50
192.00
+6.50
2
8599
09:53:41
191.50
192.00
192.00
+6.50
38
8597
09:53:41
191.50
192.00
192.00
+6.50
4
8559
09:53:39
191.50
192.00
192.00
+6.50
1
8555
09:53:37
191.50
192.00
192.00
+6.50
1
8554
09:53:37
191.50
192.00
192.00
+6.50
5
8553
09:53:36
191.50
192.00
191.50
+6.00
1
8548
09:53:35
191.50
192.00
192.00
+6.50
10
8547
09:53:35
191.50
192.00
192.00
+6.50
1
8537
09:53:34
191.50
192.00
191.50
+6.00
3
8536
09:53:34
191.50
192.00
192.00
+6.50
6
8533
09:53:34
191.50
192.00
192.00
+6.50
1
8527
09:53:31
191.50
192.00
192.00
+6.50
1
8526
09:53:30
191.50
192.00
192.00
+6.50
3
8525
09:53:27
191.50
192.00
192.00
+6.50
1
8522
09:53:27
191.50
192.00
192.00
+6.50
1
8521
09:53:27
191.50
192.00
191.50
+6.00
5
8520
09:53:26
191.50
192.00
192.00
+6.50
2
8515
09:53:25
191.50
192.00
192.00
+6.50
1
8513
09:53:25
191.50
192.00
192.00
+6.50
1
8512
09:53:24
191.50
192.00
192.00
+6.50
1
8511
09:53:22
191.50
192.00
192.00
+6.50
5
8510
09:53:21
191.50
192.00
192.00
+6.50
1
8505
09:53:20
191.50
192.00
192.00
+6.50
1
8504
09:53:20
191.50
192.00
192.00
+6.50
5
8503
09:53:19
191.50
192.00
192.00
+6.50
1
8498
09:53:17
191.50
192.00
191.50
+6.00
1
8497
09:53:17
191.50
192.00
191.50
+6.00
3
8496
09:53:16
191.50
192.00
192.00
+6.50
1
8493
09:53:16
191.50
192.00
192.00
+6.50
1
8492
09:53:15
191.50
192.00
192.00
+6.50
1
8491
09:53:14
191.50
192.00
192.00
+6.50
1
8490
09:53:13
191.50
192.00
192.00
+6.50
4
8489
09:53:13
191.50
192.00
192.00
+6.50
1
8485
09:53:13
191.50
192.00
192.00
+6.50
1
8484
09:53:11
191.50
192.00
192.00
+6.50
1
8483
09:53:11
191.50
192.00
192.00
+6.50
1
8482
09:53:11
191.50
192.00
192.00
+6.50
1
8481
09:53:10
191.50
192.00
192.00
+6.50
1
8480
09:53:10
191.50
192.00
192.00
+6.50
1
8479
09:53:09
191.50
192.00
192.00
+6.50
2
8478
09:53:09
191.50
192.00
192.00
+6.50
2
8476
09:53:09
191.50
192.00
192.00
+6.50
1
8474
09:53:08
191.50
192.00
191.50
+6.00
1
8473
09:53:08
191.50
192.00
192.00
+6.50
1
8472
09:53:08
191.50
192.00
192.00
+6.50
1
8471
09:53:07
191.50
192.00
192.00
+6.50
1
8470
09:53:07
192.00
192.50
192.00
+6.50
1
8469
09:53:07
191.50
192.00
192.50
+7.00
5
8468
09:53:07
191.50
192.00
192.00
+6.50
6
8463
09:53:07
191.50
192.00
192.00
+6.50
1
8457
09:53:06
191.50
192.00
192.00
+6.50
1
8456
09:53:06
191.50
192.00
192.00
+6.50
1
8455
09:53:06
191.50
192.00
192.00
+6.50
10
8454
09:53:06
191.50
192.00
192.00
+6.50
3
8444
09:53:05
191.50
192.00
192.00
+6.50
3
8441
09:53:05
191.50
192.00
192.00
+6.50
1
8438
09:53:05
191.50
192.00
192.00
+6.50
1
8437
09:53:04
191.50
192.00
192.00
+6.50
1
8436
09:53:04
191.50
192.00
192.00
+6.50
1
8435
09:53:03
191.50
192.00
192.00
+6.50
1
8434
09:53:03
191.50
192.00
191.50
+6.00
14
8433
09:53:03
191.50
192.00
192.00
+6.50
1
8419
09:53:03
191.50
192.00
192.00
+6.50
4
8418
09:53:02
191.50
192.00
192.00
+6.50
1
8414
09:53:02
191.50
192.00
192.00
+6.50
1
8413
09:53:02
191.50
192.00
192.00
+6.50
1
8412
09:53:02
191.50
192.00
192.00
+6.50
1
8411
09:53:01
191.50
192.00
192.00
+6.50
1
8410
09:53:01
191.50
192.00
192.00
+6.50
1
8409
09:53:01
191.50
192.00
192.00
+6.50
1
8408
09:53:01
191.50
192.00
192.00
+6.50
1
8407
09:53:00
191.50
192.00
192.00
+6.50
1
8406
09:53:00
191.50
192.00
192.00
+6.50
2
8405
09:53:00
191.50
192.00
192.00
+6.50
6
8403
09:52:59
191.50
192.00
192.00
+6.50
1
8397
09:52:59
191.50
192.00
192.00
+6.50
1
8396
09:52:59
191.50
192.00
192.00
+6.50
1
8395
09:52:59
191.50
192.00
192.00
+6.50
1
8394
09:52:58
191.50
192.00
192.00
+6.50
1
8393
09:52:58
191.50
192.00
192.00
+6.50
1
8392
09:52:58
191.50
192.00
192.00
+6.50
3
8391
09:52:58
192.00
192.50
192.00
+6.50
1
8388
09:52:58
192.00
192.50
192.00
+6.50
10
8387
09:52:58
192.00
192.50
192.00
+6.50
3
8377
09:52:58
191.50
192.00
192.00
+6.50
21
8374
09:52:58
191.50
192.00
192.00
+6.50
1
8353
09:52:57
191.50
192.00
192.00
+6.50
1
8352
09:52:57
191.50
192.00
192.00
+6.50
10
8351
09:52:57
191.50
192.00
192.00
+6.50
3
8341
09:52:56
191.50
192.00
192.00
+6.50
2
8338
09:52:56
191.50
192.00
192.00
+6.50
1
8336
09:52:56
191.50
192.00
192.00
+6.50
2
8335
09:52:56
191.50
192.00
192.00
+6.50
4
8333
09:52:56
191.50
192.00
192.00
+6.50
2
8329
09:52:56
191.50
192.00
191.50
+6.00
1
8327
09:52:56
191.50
192.00
192.00
+6.50
1
8326
09:52:55
191.50
192.00
192.00
+6.50
1
8325
09:52:55
191.50
192.00
192.00
+6.50
1
8324
09:52:55
191.50
192.00
192.00
+6.50
1
8323
09:52:54
191.50
192.00
192.00
+6.50
2
8322
09:52:54
191.50
192.00
192.00
+6.50
1
8320
09:52:54
191.50
192.00
192.00
+6.50
1
8319
09:52:54
191.50
192.00
192.00
+6.50
1
8318
09:52:54
191.50
192.00
191.50
+6.00
4
8317
09:52:54
191.50
192.00
192.00
+6.50
1
8313
09:52:53
191.50
192.00
192.00
+6.50
1
8312
09:52:53
191.50
192.00
192.00
+6.50
1
8311
09:52:53
191.50
192.00
192.00
+6.50
1
8310
09:52:53
191.50
192.00
192.00
+6.50
1
8309
09:52:52
191.50
192.00
192.00
+6.50
1
8308
09:52:52
191.50
192.00
192.00
+6.50
1
8307
09:52:52
192.00
192.50
192.00
+6.50
47
8306
09:52:52
192.00
192.50
192.00
+6.50
3
8259
09:52:52
192.00
192.50
192.00
+6.50
1
8256
09:52:52
192.00
192.50
192.50
+7.00
10
8255
09:52:51
192.00
192.50
192.50
+7.00
4
8245
09:52:51
192.00
192.50
192.00
+6.50
1
8241
09:52:50
192.00
192.50
192.50
+7.00
1
8240
09:52:49
192.00
192.50
192.00
+6.50
1
8239
09:52:49
192.00
192.50
192.50
+7.00
1
8238
09:52:49
192.00
192.50
192.50
+7.00
1
8237
09:52:49
192.00
192.50
192.50
+7.00
1
8236
09:52:49
192.00
192.50
192.50
+7.00
3
8235
09:52:49
192.00
192.50
192.50
+7.00
1
8232
09:52:49
192.00
192.50
192.50
+7.00
5
8231
09:52:49
192.00
192.50
192.50
+7.00
1
8226
09:52:49
192.00
192.50
192.00
+6.50
1
8225
09:52:49
192.00
192.50
192.00
+6.50
1
8224
09:52:49
191.50
192.00
192.00
+6.50
19
8223
09:52:49
191.50
192.00
192.00
+6.50
10
8204
09:52:48
191.50
192.00
192.00
+6.50
1
8194
09:52:48
191.50
192.00
192.00
+6.50
1
8193
09:52:48
191.50
192.00
192.00
+6.50
3
8192
09:52:48
191.50
192.00
192.00
+6.50
10
8189
09:52:48
191.50
192.00
192.00
+6.50
1
8179
09:52:48
191.50
192.00
192.00
+6.50
1
8178
09:52:48
191.50
192.00
192.00
+6.50
1
8177
09:52:48
191.50
192.00
192.00
+6.50
6
8176
09:52:47
191.50
192.00
192.00
+6.50
5
8170
09:52:47
191.50
192.00
192.00
+6.50
1
8165
09:52:47
191.50
192.00
192.00
+6.50
1
8164
09:52:47
191.50
192.00
192.00
+6.50
2
8163
09:52:47
191.50
192.00
192.00
+6.50
2
8161
09:52:47
191.50
192.00
192.00
+6.50
1
8159
09:52:47
191.50
192.00
192.00
+6.50
3
8158
09:52:47
191.50
192.00
192.00
+6.50
1
8155
09:52:47
191.50
192.00
192.00
+6.50
1
8154
09:52:47
191.50
192.00
192.00
+6.50
1
8153
09:52:47
191.50
192.00
192.00
+6.50
2
8152
09:52:46
191.50
192.00
192.00
+6.50
5
8150
09:52:46
191.50
192.00
192.00
+6.50
1
8145
09:52:46
191.50
192.00
192.00
+6.50
1
8144
09:52:46
191.50
192.00
192.00
+6.50
2
8143
09:52:46
191.50
192.00
192.00
+6.50
1
8141
09:52:46
191.50
192.00
192.00
+6.50
1
8140
09:52:45
191.50
192.00
192.00
+6.50
1
8139
09:52:45
191.50
192.00
192.00
+6.50
1
8138
09:52:45
191.50
192.00
192.00
+6.50
1
8137
09:52:45
191.50
192.00
192.00
+6.50
1
8136
09:52:45
191.50
192.00
192.00
+6.50
1
8135
09:52:44
191.50
192.00
192.00
+6.50
10
8134
09:52:44
191.50
192.00
192.00
+6.50
2
8124
09:52:44
191.50
192.00
192.00
+6.50
1
8122
09:52:44
191.50
192.00
192.00
+6.50
1
8121
09:52:44
191.50
192.00
192.00
+6.50
1
8120
09:52:44
191.50
192.00
192.00
+6.50
1
8119
09:52:43
191.50
192.00
192.00
+6.50
1
8118
09:52:43
191.50
192.00
192.00
+6.50
1
8117
09:52:43
191.50
192.00
192.00
+6.50
1
8116
09:52:43
191.50
192.00
192.00
+6.50
1
8115
09:52:42
191.50
192.00
192.00
+6.50
1
8114
09:52:42
191.50
192.00
192.00
+6.50
1
8113
09:52:42
191.50
192.00
192.00
+6.50
1
8112
09:52:42
191.50
192.00
192.00
+6.50
5
8111
09:52:42
191.50
192.00
192.00
+6.50
1
8106
09:52:42
191.50
192.00
192.00
+6.50
1
8105
09:52:42
191.50
192.00
192.00
+6.50
10
8104
09:52:41
191.50
192.00
192.00
+6.50
10
8094
09:52:41
191.50
192.00
192.00
+6.50
1
8084
09:52:41
191.50
192.00
192.00
+6.50
1
8083
09:52:41
191.50
192.00
191.50
+6.00
1
8082
09:52:40
191.50
192.00
192.00
+6.50
1
8081
09:52:40
191.50
192.00
192.00
+6.50
1
8080
09:52:40
191.50
192.00
192.00
+6.50
3
8079
09:52:40
191.50
192.00
192.00
+6.50
3
8076
09:52:40
191.50
192.00
192.00
+6.50
1
8073
09:52:40
191.50
192.00
192.00
+6.50
1
8072
09:52:40
191.50
192.00
192.00
+6.50
5
8071
09:52:39
191.50
192.00
192.00
+6.50
1
8066
09:52:39
191.50
192.00
192.00
+6.50
1
8065
09:52:38
191.50
192.00
192.00
+6.50
1
8064
09:52:38
191.50
192.00
192.00
+6.50
1
8063
09:52:38
191.50
192.00
192.00
+6.50
1
8062
09:52:38
191.50
192.00
192.00
+6.50
1
8061
09:52:38
191.50
192.00
192.00
+6.50
1
8060
09:52:38
191.50
192.00
192.00
+6.50
1
8059
09:52:38
191.50
192.00
192.00
+6.50
1
8058
09:52:38
191.50
192.00
191.50
+6.00
1
8057
09:52:37
191.50
192.00
192.00
+6.50
1
8056
09:52:37
191.50
192.00
192.00
+6.50
1
8055
09:52:37
191.50
192.00
192.00
+6.50
10
8054
09:52:37
191.50
192.00
192.00
+6.50
5
8044
09:52:36
191.50
192.00
192.00
+6.50
10
8039
09:52:36
191.50
192.00
192.00
+6.50
5
8029
09:52:35
191.50
192.00
192.00
+6.50
1
8024
09:52:35
191.50
192.00
192.00
+6.50
1
8023
09:52:35
191.50
192.00
191.50
+6.00
1
8022
09:52:35
191.50
192.00
192.00
+6.50
1
8021
09:52:34
191.50
192.00
192.00
+6.50
1
8020
09:52:34
191.50
192.00
192.00
+6.50
4
8019
09:52:34
191.50
192.00
192.00
+6.50
2
8015
09:52:33
191.50
192.00
192.00
+6.50
1
8013
09:52:33
191.50
192.00
192.00
+6.50
10
8012
09:52:32
191.50
192.00
192.00
+6.50
1
8002
09:52:32
191.50
192.00
191.50
+6.00
1
8001
09:52:32
191.50
192.00
192.00
+6.50
1
8000
09:52:32
191.50
192.00
192.00
+6.50
10
7999
09:52:30
191.50
192.00
191.50
+6.00
1
7989
09:52:29
191.50
192.00
192.00
+6.50
1
7988
09:52:28
191.50
192.00
191.50
+6.00
1
7987
09:52:28
191.50
192.00
192.00
+6.50
2
7986
09:52:26
191.50
192.00
192.00
+6.50
1
7984
09:52:26
191.50
192.00
191.50
+6.00
1
7983
09:52:25
191.50
192.00
192.00
+6.50
3
7982
09:52:25
191.50
192.00
192.00
+6.50
1
7979
09:52:25
191.50
192.00
192.00
+6.50
1
7978
09:52:25
191.50
192.00
191.50
+6.00
1
7977
09:52:22
191.00
191.50
191.50
+6.00
5
7976
09:52:22
191.00
191.50
191.50
+6.00
10
7971
09:52:22
191.00
191.50
191.50
+6.00
10
7961
09:52:22
191.00
191.50
191.50
+6.00
14
7951
09:52:22
191.00
191.50
191.50
+6.00
10
7937
09:52:22
191.00
191.50
191.50
+6.00
32
7927
09:52:22
191.00
191.50
191.50
+6.00
30
7895
09:52:21
191.00
191.50
191.50
+6.00
6
7865
09:52:21
191.00
191.50
191.50
+6.00
1
7859
09:52:20
191.00
191.50
191.50
+6.00
1
7858
09:52:20
191.00
191.50
191.50
+6.00
1
7857
09:52:20
191.00
191.50
191.50
+6.00
1
7856
09:52:20
191.00
191.50
191.50
+6.00
1
7855
09:52:18
191.00
191.50
191.50
+6.00
1
7854
09:52:18
191.00
191.50
191.50
+6.00
1
7853
09:52:17
191.00
191.50
191.50
+6.00
1
7852
09:52:17
191.00
191.50
191.50
+6.00
1
7851
09:52:17
191.00
191.50
191.00
+5.50
1
7850
09:52:16
191.00
191.50
191.50
+6.00
1
7849
09:52:16
191.00
191.50
191.50
+6.00
1
7848
09:52:16
191.00
191.50
191.50
+6.00
1
7847
09:52:14
191.00
191.50
191.50
+6.00
2
7846
09:52:14
191.00
191.50
191.50
+6.00
1
7844
09:52:14
191.00
191.50
191.00
+5.50
2
7843
09:52:13
191.00
191.50
191.50
+6.00
3
7841
09:52:11
191.00
191.50
191.00
+5.50
1
7838
09:52:11
191.00
191.50
191.00
+5.50
1
7837
09:52:09
191.00
191.50
191.50
+6.00
1
7836
09:52:01
191.00
191.50
191.00
+5.50
1
7835
09:52:01
191.00
191.50
191.00
+5.50
1
7834
09:51:59
191.00
191.50
191.50
+6.00
1
7833
09:51:59
191.00
191.50
191.50
+6.00
1
7832
09:51:58
191.00
191.50
191.00
+5.50
1
7831
09:51:57
191.00
191.50
191.00
+5.50
1
7830
09:51:57
190.50
191.00
191.00
+5.50
118
7829
09:51:57
190.00
190.50
190.50
+5.00
23
7711
09:51:57
190.00
190.50
190.50
+5.00
10
7688
09:51:57
190.00
190.50
190.50
+5.00
10
7678
09:51:57
190.00
190.50
190.50
+5.00
10
7668
09:51:57
190.00
190.50
190.50
+5.00
10
7658
09:51:57
190.00
190.50
190.50
+5.00
1
7648
09:51:55
190.00
190.50
190.50
+5.00
1
7647
09:51:53
190.00
190.50
190.00
+4.50
1
7646
09:51:52
190.00
190.50
190.50
+5.00
1
7645
09:51:52
190.00
190.50
190.00
+4.50
1
7644
09:51:50
190.00
190.50
190.00
+4.50
1
7643
09:51:47
190.00
190.50
190.00
+4.50
1
7642
09:51:42
190.00
190.50
190.00
+4.50
1
7641
09:51:40
190.00
190.50
190.00
+4.50
1
7640
09:51:39
190.00
190.50
190.00
+4.50
1
7639
09:51:38
190.00
190.50
190.00
+4.50
1
7638
09:51:38
190.00
190.50
190.00
+4.50
2
7637
09:51:35
190.00
190.50
190.00
+4.50
23
7635
09:51:35
190.00
190.50
190.00
+4.50
2
7612
09:51:35
190.00
190.50
190.00
+4.50
2
7610
09:51:34
190.00
190.50
190.00
+4.50
1
7608
09:51:31
190.00
190.50
190.00
+4.50
1
7607
09:51:28
190.00
190.50
190.00
+4.50
2
7606
09:51:28
190.00
190.50
190.00
+4.50
1
7604
09:51:24
190.00
190.50
190.00
+4.50
3
7603
09:51:23
190.00
190.50
190.00
+4.50
1
7600
09:51:21
190.00
190.50
190.00
+4.50
1
7599
09:51:16
190.00
190.50
190.00
+4.50
3
7598
09:51:15
190.00
190.50
190.00
+4.50
1
7595
09:51:14
190.00
190.50
190.00
+4.50
2
7594
09:51:14
190.00
190.50
190.00
+4.50
2
7592
09:51:14
190.00
190.50
190.00
+4.50
1
7590
09:51:14
190.00
190.50
190.00
+4.50
1
7589
09:51:14
189.50
190.00
190.00
+4.50
40
7588
09:51:13
189.50
190.00
190.00
+4.50
1
7548
09:51:13
189.50
190.00
189.50
+4.00
1
7547
09:51:13
189.50
190.00
189.50
+4.00
1
7546
09:51:09
189.50
190.00
189.50
+4.00
1
7545
09:51:07
189.50
190.00
189.50
+4.00
2
7544
09:51:03
189.50
190.00
189.50
+4.00
2
7542
09:51:00
189.50
190.00
189.50
+4.00
1
7540
09:50:55
189.50
190.00
190.00
+4.50
1
7539
09:50:52
189.50
190.00
189.50
+4.00
1
7538
09:50:37
189.50
190.00
190.00
+4.50
1
7537
09:50:36
189.50
190.00
190.00
+4.50
2
7536
09:50:34
190.00
190.50
190.00
+4.50
3
7534
09:50:34
190.00
190.50
190.00
+4.50
1
7531
09:50:34
190.00
190.50
190.00
+4.50
1
7530
09:50:34
190.00
190.50
190.00
+4.50
2
7529
09:50:34
190.00
190.50
190.00
+4.50
1
7527
09:50:33
190.00
190.50
190.00
+4.50
1
7526
09:50:33
190.00
190.50
190.00
+4.50
1
7525
09:50:31
190.00
190.50
190.00
+4.50
3
7524
09:50:28
190.00
190.50
190.00
+4.50
1
7521
09:50:28
190.00
190.50
190.00
+4.50
6
7520
09:50:27
190.00
190.50
190.00
+4.50
2
7514
09:50:24
190.00
190.50
190.00
+4.50
1
7512
09:50:22
190.00
190.50
190.00
+4.50
2
7511
09:50:22
190.00
190.50
190.00
+4.50
1
7509
09:50:21
190.00
190.50
190.00
+4.50
1
7508
09:50:19
190.00
190.50
190.00
+4.50
1
7507
09:50:17
190.00
190.50
190.00
+4.50
1
7506
09:50:15
190.00
190.50
190.00
+4.50
3
7505
09:50:15
190.00
190.50
190.00
+4.50
1
7502
09:50:15
190.00
190.50
190.50
+5.00
1
7501
09:50:14
190.00
190.50
190.00
+4.50
1
7500
09:50:12
190.00
190.50
190.00
+4.50
1
7499
09:50:11
190.00
190.50
190.00
+4.50
1
7498
09:50:11
190.00
190.50
190.50
+5.00
1
7497
09:50:10
190.00
190.50
190.50
+5.00
2
7496
09:50:07
190.00
190.50
190.00
+4.50
1
7494
09:50:07
190.00
190.50
190.00
+4.50
2
7493
09:50:07
190.00
190.50
190.00
+4.50
3
7491
09:49:57
190.00
190.50
190.50
+5.00
1
7488
09:49:54
190.50
191.00
190.50
+5.00
1
7487
09:49:52
190.50
191.00
190.50
+5.00
2
7486
09:49:52
190.50
191.00
190.50
+5.00
10
7484
09:49:51
190.50
191.00
190.50
+5.00
2
7474
09:49:51
190.50
191.00
190.50
+5.00
1
7472
09:49:50
190.50
191.00
190.50
+5.00
1
7471
09:49:45
190.00
190.50
190.50
+5.00
1
7470
09:49:43
190.00
190.50
190.50
+5.00
1
7469
09:49:43
190.00
190.50
190.50
+5.00
2
7468
09:49:43
190.00
190.50
190.50
+5.00
1
7466
09:49:42
190.50
191.00
190.50
+5.00
5
7465
09:49:40
190.50
191.00
191.00
+5.50
1
7460
09:49:39
190.00
190.50
190.50
+5.00
1
7459
09:49:35
190.00
190.50
190.50
+5.00
1
7458
09:49:33
190.00
190.50
190.50
+5.00
1
7457
09:49:33
190.00
190.50
190.50
+5.00
1
7456
09:49:31
190.00
191.00
190.00
+4.50
1
7455
09:49:31
190.00
190.50
190.50
+5.00
1
7454
09:49:30
190.50
191.00
190.50
+5.00
4
7453
09:49:29
190.00
190.50
190.50
+5.00
1
7449
09:49:28
190.50
191.00
190.50
+5.00
1
7448
09:49:28
190.50
191.00
190.50
+5.00
1
7447
09:49:27
190.50
191.00
190.50
+5.00
1
7446
09:49:27
190.50
191.00
191.00
+5.50
2
7445
09:49:27
190.50
191.00
190.50
+5.00
1
7443
09:49:25
190.50
191.00
190.50
+5.00
1
7442
09:49:24
190.00
190.50
190.50
+5.00
1
7441
09:49:24
190.00
190.50
190.50
+5.00
1
7440
09:49:23
190.50
191.00
190.50
+5.00
1
7439
09:49:23
190.50
191.00
190.50
+5.00
1
7438
09:49:21
190.50
191.00
190.50
+5.00
1
7437
09:49:19
190.50
191.00
190.50
+5.00
1
7436
09:49:18
190.50
191.00
190.50
+5.00
1
7435
09:49:16
190.50
191.00
190.50
+5.00
1
7434
09:49:15
190.50
191.00
190.50
+5.00
5
7433
09:49:13
190.50
191.00
191.00
+5.50
1
7428
09:49:13
190.50
191.00
190.50
+5.00
3
7427
09:49:12
190.50
191.00
190.50
+5.00
5
7424
09:49:12
190.50
191.00
190.50
+5.00
1
7419
09:49:11
190.00
190.50
190.50
+5.00
4
7418
09:49:11
190.00
190.50
190.50
+5.00
3
7414
09:49:11
190.50
191.00
190.50
+5.00
1
7411
09:49:09
190.50
191.00
190.50
+5.00
1
7410
09:49:09
190.50
191.00
190.50
+5.00
1
7409
09:49:08
190.50
191.00
190.50
+5.00
1
7408
09:49:07
190.50
191.00
190.50
+5.00
1
7407
09:49:06
190.50
191.00
190.50
+5.00
1
7406
09:49:06
190.50
191.00
190.50
+5.00
2
7405
09:49:06
190.50
191.00
190.50
+5.00
1
7403
09:49:06
190.50
191.00
190.50
+5.00
1
7402
09:49:06
190.50
191.00
190.50
+5.00
1
7401
09:49:01
190.50
191.00
190.50
+5.00
1
7400
09:49:00
190.50
191.00
190.50
+5.00
1
7399
09:49:00
190.50
191.00
191.00
+5.50
1
7398
09:48:59
190.50
191.00
190.50
+5.00
1
7397
09:48:59
190.50
191.00
190.50
+5.00
1
7396
09:48:57
190.50
191.00
190.50
+5.00
1
7395
09:48:57
190.50
191.00
191.00
+5.50
3
7394
09:48:56
190.00
190.50
190.50
+5.00
1
7391
09:48:56
190.00
190.50
190.50
+5.00
1
7390
09:48:55
190.50
191.00
190.50
+5.00
1
7389
09:48:54
190.50
191.00
190.50
+5.00
1
7388
09:48:54
190.50
191.00
190.50
+5.00
1
7387
09:48:53
190.00
190.50
190.50
+5.00
1
7386
09:48:53
190.00
190.50
190.50
+5.00
3
7385
09:48:53
190.00
190.50
190.50
+5.00
1
7382
09:48:53
190.50
191.00
190.50
+5.00
1
7381
09:48:53
190.50
191.00
190.50
+5.00
1
7380
09:48:51
190.50
191.00
190.50
+5.00
1
7379
09:48:50
190.50
191.00
191.00
+5.50
1
7378
09:48:50
190.50
191.00
190.50
+5.00
1
7377
09:48:49
190.50
191.00
190.50
+5.00
1
7376
09:48:49
190.50
191.00
190.50
+5.00
1
7375
09:48:49
190.50
191.00
191.00
+5.50
1
7374
09:48:48
190.50
191.00
190.50
+5.00
1
7373
09:48:48
190.50
191.00
190.50
+5.00
1
7372
09:48:48
190.50
191.00
190.50
+5.00
1
7371
09:48:48
190.50
191.00
190.50
+5.00
3
7370
09:48:47
190.50
191.00
190.50
+5.00
2
7367
09:48:47
190.50
191.00
190.50
+5.00
2
7365
09:48:46
190.50
191.00
190.50
+5.00
1
7363
09:48:44
190.50
191.00
190.50
+5.00
10
7362
09:48:44
190.50
191.00
190.50
+5.00
1
7352
09:48:42
190.50
191.00
190.50
+5.00
1
7351
09:48:40
190.50
191.00
190.50
+5.00
2
7350
09:48:39
190.50
191.00
190.50
+5.00
2
7348
09:48:39
190.50
191.00
190.50
+5.00
2
7346
09:48:35
190.50
191.00
190.50
+5.00
1
7344
09:48:34
190.50
191.00
191.00
+5.50
3
7343
09:48:33
190.50
191.00
191.00
+5.50
1
7340
09:48:32
190.50
191.00
191.00
+5.50
1
7339
09:48:28
190.50
191.00
191.00
+5.50
1
7338
09:48:27
190.50
191.00
190.50
+5.00
1
7337
09:48:23
190.50
191.00
190.50
+5.00
1
7336
09:48:20
190.50
191.00
191.00
+5.50
1
7335
09:48:20
190.00
191.00
190.00
+4.50
1
7334
09:48:19
190.00
190.50
190.50
+5.00
2
7333
09:48:19
190.50
191.00
190.50
+5.00
2
7331
09:48:18
190.50
191.00
190.50
+5.00
1
7329
09:48:18
190.50
191.00
190.50
+5.00
1
7328
09:48:17
190.50
191.00
191.00
+5.50
1
7327
09:48:17
190.50
191.00
190.50
+5.00
2
7326
09:48:17
190.50
191.00
190.50
+5.00
1
7324
09:48:16
190.50
191.00
190.50
+5.00
2
7323
09:48:15
190.50
191.00
190.50
+5.00
1
7321
09:48:13
190.50
191.00
190.50
+5.00
1
7320
09:48:12
190.50
191.00
190.50
+5.00
1
7319
09:48:12
190.50
191.00
190.50
+5.00
4
7318
09:48:11
190.50
191.00
190.50
+5.00
1
7314
09:48:11
190.00
190.50
190.50
+5.00
2
7313
09:48:10
190.00
190.50
190.50
+5.00
1
7311
09:48:06
190.50
191.00
190.50
+5.00
1
7310
09:48:06
190.00
191.00
190.00
+4.50
5
7309
09:48:06
190.50
191.00
190.50
+5.00
1
7304
09:48:04
190.50
191.00
190.50
+5.00
1
7303
09:48:03
190.50
191.00
190.50
+5.00
2
7302
09:48:02
190.50
191.00
190.50
+5.00
1
7300
09:48:01
190.50
191.00
190.50
+5.00
1
7299
09:48:00
190.50
191.00
190.50
+5.00
3
7298
09:48:00
190.50
191.00
190.50
+5.00
1
7295
09:48:00
190.50
191.00
190.50
+5.00
1
7294
09:47:59
190.50
191.00
190.50
+5.00
1
7293
09:47:59
190.50
191.00
190.50
+5.00
1
7292
09:47:58
190.50
191.00
190.50
+5.00
1
7291
09:47:57
190.50
191.00
190.50
+5.00
1
7290
09:47:57
190.00
190.50
190.50
+5.00
73
7289
09:47:57
190.00
190.50
190.50
+5.00
13
7216
09:47:57
189.50
190.00
190.00
+4.50
71
7203
09:47:57
189.50
190.00
190.00
+4.50
3
7132
09:47:56
189.50
190.00
189.50
+4.00
1
7129
09:47:54
189.50
190.00
189.50
+4.00
1
7128
09:47:53
189.50
190.00
189.50
+4.00
3
7127
09:47:52
189.50
190.00
190.00
+4.50
1
7124
09:47:51
189.50
190.00
189.50
+4.00
1
7123
09:47:51
189.50
190.00
189.50
+4.00
5
7122
09:47:51
189.50
190.00
189.50
+4.00
1
7117
09:47:49
189.50
190.00
190.00
+4.50
1
7116
09:47:49
189.50
190.00
189.50
+4.00
1
7115
09:47:49
189.50
190.00
189.50
+4.00
1
7114
09:47:47
189.50
190.00
189.50
+4.00
1
7113
09:47:47
189.50
190.00
189.50
+4.00
2
7112
09:47:47
189.50
190.00
189.50
+4.00
15
7110
09:47:46
189.50
190.00
189.50
+4.00
1
7095
09:47:45
189.50
190.00
189.50
+4.00
1
7094
09:47:44
189.50
190.00
189.50
+4.00
1
7093
09:47:43
189.50
190.00
189.50
+4.00
1
7092
09:47:43
189.50
190.00
189.50
+4.00
1
7091
09:47:42
189.00
189.50
189.50
+4.00
6
7090
09:47:42
189.00
189.50
189.50
+4.00
31
7084
09:47:42
189.00
189.50
189.00
+3.50
1
7053
09:47:41
189.00
189.50
189.00
+3.50
1
7052
09:47:40
189.00
189.50
189.50
+4.00
10
7051
09:47:40
189.00
189.50
189.00
+3.50
2
7041
09:47:40
189.00
189.50
189.00
+3.50
1
7039
09:47:35
189.00
189.50
189.00
+3.50
1
7038
09:47:33
189.00
189.50
189.50
+4.00
1
7037
09:47:33
189.00
189.50
189.50
+4.00
3
7036
09:47:33
189.00
189.50
189.50
+4.00
4
7033
09:47:29
189.00
189.50
189.50
+4.00
1
7029
09:47:28
189.00
189.50
189.00
+3.50
1
7028
09:47:28
189.50
190.00
189.50
+4.00
18
7027
09:47:28
189.50
190.00
189.50
+4.00
14
7009
09:47:28
189.50
190.00
189.50
+4.00
23
6995
09:47:28
189.50
190.00
189.50
+4.00
22
6972
09:47:28
189.50
190.00
189.50
+4.00
43
6950
09:47:28
189.50
190.00
189.50
+4.00
11
6907
09:47:28
189.50
190.00
189.50
+4.00
39
6896
09:47:23
189.50
190.00
189.50
+4.00
1
6857
09:47:23
189.50
190.00
190.00
+4.50
1
6856
09:47:23
189.50
190.00
189.50
+4.00
2
6855
09:47:17
189.50
190.00
189.50
+4.00
1
6853
09:47:16
189.50
190.00
189.50
+4.00
1
6852
09:47:16
189.50
190.00
189.50
+4.00
1
6851
09:47:12
189.50
190.00
189.50
+4.00
1
6850
09:47:11
189.50
190.00
190.00
+4.50
1
6849
09:47:09
189.50
190.00
189.50
+4.00
1
6848
09:47:09
189.50
190.00
189.50
+4.00
1
6847
09:47:06
189.50
190.00
189.50
+4.00
1
6846
09:47:04
189.50
190.00
190.00
+4.50
1
6845
09:47:01
189.50
190.00
189.50
+4.00
1
6844
09:46:59
189.50
190.00
190.00
+4.50
1
6843
09:46:58
189.50
190.00
189.50
+4.00
5
6842
09:46:49
189.50
190.00
190.00
+4.50
1
6837
09:46:47
189.50
190.00
190.00
+4.50
2
6836
09:46:47
189.50
190.00
190.00
+4.50
1
6834
09:46:47
189.50
190.00
190.00
+4.50
7
6833
09:46:44
190.00
190.50
190.00
+4.50
30
6826
09:46:44
190.00
190.50
190.00
+4.50
10
6796
09:46:44
190.00
190.50
190.00
+4.50
2
6786
09:46:43
190.00
190.50
190.00
+4.50
2
6784
09:46:42
190.00
190.50
190.00
+4.50
1
6782
09:46:42
190.00
190.50
190.50
+5.00
1
6781
09:46:41
190.00
190.50
190.00
+4.50
1
6780
09:46:39
190.00
190.50
190.00
+4.50
1
6779
09:46:39
190.00
190.50
190.00
+4.50
1
6778
09:46:37
190.00
190.50
190.00
+4.50
4
6777
09:46:34
190.00
190.50
190.00
+4.50
1
6773
09:46:33
190.00
190.50
190.50
+5.00
1
6772
09:46:31
190.00
190.50
190.00
+4.50
5
6771
09:46:27
190.00
190.50
190.00
+4.50
1
6766
09:46:27
190.00
190.50
190.00
+4.50
1
6765
09:46:26
190.00
190.50
190.00
+4.50
1
6764
09:46:22
190.00
190.50
190.00
+4.50
1
6763
09:46:22
190.00
190.50
190.00
+4.50
1
6762
09:46:20
190.00
190.50
190.00
+4.50
1
6761
09:46:16
190.00
190.50
190.00
+4.50
1
6760
09:46:16
190.00
190.50
190.50
+5.00
1
6759
09:46:15
190.00
190.50
190.00
+4.50
1
6758
09:46:13
190.00
190.50
190.00
+4.50
1
6757
09:46:11
190.00
190.50
190.00
+4.50
1
6756
09:46:11
190.00
190.50
190.00
+4.50
1
6755
09:46:11
190.00
190.50
190.00
+4.50
1
6754
09:46:10
190.00
190.50
190.00
+4.50
2
6753
09:46:10
190.00
190.50
190.00
+4.50
1
6751
09:46:10
190.00
190.50
190.00
+4.50
1
6750
09:46:09
190.00
190.50
190.50
+5.00
1
6749
09:46:08
190.00
190.50
190.00
+4.50
3
6748
09:46:07
190.00
190.50
190.00
+4.50
1
6745
09:46:07
190.00
190.50
190.00
+4.50
1
6744
09:46:06
190.00
190.50
190.00
+4.50
1
6743
09:46:03
190.00
190.50
190.00
+4.50
1
6742
09:46:02
190.00
190.50
190.00
+4.50
2
6741
09:46:02
190.00
190.50
190.00
+4.50
1
6739
09:46:02
190.00
190.50
190.00
+4.50
1
6738
09:46:02
190.00
190.50
190.00
+4.50
1
6737
09:46:01
189.50
190.00
190.00
+4.50
2
6736
09:46:01
189.50
190.00
190.00
+4.50
23
6734
09:46:01
189.50
190.00
190.00
+4.50
13
6711
09:46:01
189.50
190.00
190.00
+4.50
10
6698
09:46:01
189.50
190.00
190.00
+4.50
13
6688
09:46:01
189.50
190.00
190.00
+4.50
5
6675
09:46:01
189.50
190.00
190.00
+4.50
16
6670
09:46:01
189.50
190.00
190.00
+4.50
20
6654
09:46:00
189.50
190.00
190.00
+4.50
1
6634
09:45:59
189.50
190.00
189.50
+4.00
1
6633
09:45:59
189.50
190.00
189.50
+4.00
3
6632
09:45:59
189.50
190.00
189.50
+4.00
1
6629
09:45:54
189.50
190.00
189.50
+4.00
1
6628
09:45:52
189.50
190.00
189.50
+4.00
1
6627
09:45:51
189.50
190.00
189.50
+4.00
1
6626
09:45:51
189.50
190.00
189.50
+4.00
1
6625
09:45:50
189.50
190.00
190.00
+4.50
1
6624
09:45:50
189.50
190.00
190.00
+4.50
1
6623
09:45:48
189.50
190.00
189.50
+4.00
1
6622
09:45:40
189.50
190.00
190.00
+4.50
7
6621
09:45:38
189.50
190.00
189.50
+4.00
1
6614
09:45:37
189.50
190.00
190.00
+4.50
4
6613
09:45:37
189.50
190.00
189.50
+4.00
1
6609
09:45:32
189.50
190.00
189.50
+4.00
1
6608
09:45:31
189.50
190.00
189.50
+4.00
1
6607
09:45:30
189.50
190.00
190.00
+4.50
1
6606
09:45:30
189.50
190.00
189.50
+4.00
1
6605
09:45:30
189.50
190.00
189.50
+4.00
1
6604
09:45:29
189.50
190.00
189.50
+4.00
1
6603
09:45:29
189.50
190.00
189.50
+4.00
1
6602
09:45:29
189.50
190.00
189.50
+4.00
1
6601
09:45:29
189.50
190.00
190.00
+4.50
1
6600
09:45:28
189.50
190.00
189.50
+4.00
3
6599
09:45:28
189.50
190.00
189.50
+4.00
1
6596
09:45:27
189.50
190.00
189.50
+4.00
1
6595
09:45:26
189.50
190.00
189.50
+4.00
2
6594
09:45:26
189.50
190.00
189.50
+4.00
1
6592
09:45:24
189.50
190.00
189.50
+4.00
1
6591
09:45:22
189.50
190.00
189.50
+4.00
1
6590
09:45:22
189.50
190.00
189.50
+4.00
1
6589
09:45:22
189.50
190.00
189.50
+4.00
1
6588
09:45:21
189.50
190.00
189.50
+4.00
10
6587
09:45:20
189.50
190.00
189.50
+4.00
1
6577
09:45:20
189.50
190.00
190.00
+4.50
7
6576
09:45:15
189.50
190.00
189.50
+4.00
1
6569
09:45:15
189.50
190.00
189.50
+4.00
1
6568
09:45:14
189.50
190.00
190.00
+4.50
1
6567
09:45:12
189.50
190.00
189.50
+4.00
1
6566
09:45:12
189.50
190.00
190.00
+4.50
1
6565
09:45:11
189.50
190.00
189.50
+4.00
1
6564
09:45:11
189.50
190.00
190.00
+4.50
1
6563
09:45:08
189.50
190.00
190.00
+4.50
1
6562
09:44:59
189.50
190.00
190.00
+4.50
1
6561
09:44:52
189.50
190.00
190.00
+4.50
3
6560
09:44:52
189.50
190.00
190.00
+4.50
2
6557
09:44:51
190.00
190.50
190.00
+4.50
17
6555
09:44:51
190.00
190.50
190.00
+4.50
11
6538
09:44:51
190.00
190.50
190.00
+4.50
20
6527
09:44:51
190.00
190.50
190.00
+4.50
6
6507
09:44:51
190.00
190.50
190.00
+4.50
14
6501
09:44:51
190.00
190.50
190.00
+4.50
14
6487
09:44:51
190.00
190.50
190.00
+4.50
7
6473
09:44:51
190.00
190.50
190.00
+4.50
10
6466
09:44:51
190.00
190.50
190.00
+4.50
10
6456
09:44:51
190.00
190.50
190.00
+4.50
10
6446
09:44:51
190.00
190.50
190.00
+4.50
10
6436
09:44:51
190.00
190.50
190.00
+4.50
10
6426
09:44:51
190.00
190.50
190.00
+4.50
10
6416
09:44:51
190.00
190.50
190.00
+4.50
21
6406
09:44:51
190.00
190.50
190.00
+4.50
1
6385
09:44:50
190.00
190.50
190.00
+4.50
3
6384
09:44:45
190.00
190.50
190.50
+5.00
1
6381
09:44:34
190.00
190.50
190.50
+5.00
1
6380
09:44:34
190.00
190.50
190.00
+4.50
3
6379
09:44:32
190.00
190.50
190.00
+4.50
1
6376
09:44:32
190.00
190.50
190.00
+4.50
1
6375
09:44:31
190.00
190.50
190.50
+5.00
1
6374
09:44:29
190.00
190.50
190.50
+5.00
1
6373
09:44:28
190.00
190.50
190.00
+4.50
1
6372
09:44:27
190.00
190.50
190.00
+4.50
1
6371
09:44:27
190.00
190.50
190.00
+4.50
2
6370
09:44:27
190.00
190.50
190.00
+4.50
1
6368
09:44:27
190.00
190.50
190.50
+5.00
2
6367
09:44:25
190.00
190.50
190.00
+4.50
1
6365
09:44:25
190.00
190.50
190.50
+5.00
2
6364
09:44:21
190.00
190.50
190.00
+4.50
3
6362
09:44:19
190.00
190.50
190.50
+5.00
1
6359
09:44:19
190.00
190.50
190.00
+4.50
1
6358
09:44:18
190.00
190.50
190.00
+4.50
1
6357
09:44:13
190.00
190.50
190.50
+5.00
2
6356
09:44:12
190.00
190.50
190.00
+4.50
10
6354
09:44:11
190.00
190.50
190.00
+4.50
1
6344
09:44:11
190.00
190.50
190.50
+5.00
1
6343
09:44:11
190.00
190.50
190.50
+5.00
1
6342
09:44:07
190.00
190.50
190.50
+5.00
1
6341
09:44:06
190.00
190.50
190.50
+5.00
1
6340
09:44:04
190.00
190.50
190.50
+5.00
1
6339
09:44:03
190.00
190.50
190.50
+5.00
2
6338
09:44:03
190.00
190.50
190.00
+4.50
1
6336
09:44:02
190.00
190.50
190.00
+4.50
1
6335
09:44:00
190.00
190.50
190.50
+5.00
1
6334
09:43:59
190.00
190.50
190.00
+4.50
5
6333
09:43:55
190.50
191.00
190.50
+5.00
5
6328
09:43:55
190.50
191.00
190.50
+5.00
1
6323
09:43:54
190.00
191.00
190.00
+4.50
1
6322
09:43:54
190.50
191.00
190.50
+5.00
1
6321
09:43:53
190.50
191.00
190.50
+5.00
1
6320
09:43:53
190.50
191.00
190.50
+5.00
1
6319
09:43:52
190.00
190.50
190.50
+5.00
1
6318
09:43:52
190.00
191.00
191.00
+5.50
3
6317
09:43:51
190.00
190.50
190.50
+5.00
1
6314
09:43:51
190.50
191.00
190.50
+5.00
8
6313
09:43:50
190.50
191.00
190.50
+5.00
1
6305
09:43:50
190.50
191.00
190.50
+5.00
1
6304
09:43:49
190.50
191.00
191.00
+5.50
1
6303
09:43:49
190.50
191.00
190.50
+5.00
1
6302
09:43:48
190.50
191.00
190.50
+5.00
1
6301
09:43:48
190.50
191.00
190.50
+5.00
1
6300
09:43:47
190.50
191.00
190.50
+5.00
1
6299
09:43:46
190.50
191.00
190.50
+5.00
1
6298
09:43:46
190.50
191.00
190.50
+5.00
1
6297
09:43:44
190.50
191.00
190.50
+5.00
1
6296
09:43:43
190.50
191.00
190.50
+5.00
1
6295
09:43:43
190.50
191.00
191.00
+5.50
1
6294
09:43:43
190.50
191.00
190.50
+5.00
1
6293
09:43:43
190.50
191.00
190.50
+5.00
1
6292
09:43:42
190.50
191.00
190.50
+5.00
5
6291
09:43:38
190.50
191.00
190.50
+5.00
1
6286
09:43:36
190.50
191.00
191.00
+5.50
1
6285
09:43:36
191.00
191.50
191.00
+5.50
1
6284
09:43:36
191.00
191.50
191.00
+5.50
1
6283
09:43:35
191.00
191.50
191.00
+5.50
4
6282
09:43:35
191.00
191.50
191.00
+5.50
2
6278
09:43:35
191.00
191.50
191.00
+5.50
1
6276
09:43:35
191.00
191.50
191.00
+5.50
1
6275
09:43:34
191.00
191.50
191.00
+5.50
1
6274
09:43:33
191.00
191.50
191.00
+5.50
1
6273
09:43:33
191.00
191.50
191.50
+6.00
1
6272
09:43:32
191.00
191.50
191.00
+5.50
1
6271
09:43:32
191.00
191.50
191.00
+5.50
1
6270
09:43:32
191.00
191.50
191.50
+6.00
1
6269
09:43:32
191.00
191.50
191.00
+5.50
2
6268
09:43:30
191.00
191.50
191.00
+5.50
1
6266
09:43:26
191.00
191.50
191.00
+5.50
1
6265
09:43:25
191.00
191.50
191.00
+5.50
1
6264
09:43:25
191.00
191.50
191.00
+5.50
1
6263
09:43:25
191.00
191.50
191.50
+6.00
1
6262
09:43:24
191.00
191.50
191.50
+6.00
1
6261
09:43:24
191.00
191.50
191.00
+5.50
1
6260
09:43:24
191.00
191.50
191.00
+5.50
1
6259
09:43:24
191.00
191.50
191.00
+5.50
1
6258
09:43:24
191.00
191.50
191.00
+5.50
3
6257
09:43:24
190.50
191.00
191.00
+5.50
22
6254
09:43:24
190.50
191.00
191.00
+5.50
1
6232
09:43:24
190.50
191.00
191.00
+5.50
1
6231
09:43:23
190.50
191.00
191.00
+5.50
1
6230
09:43:22
190.50
191.00
191.00
+5.50
1
6229
09:43:22
190.50
191.00
191.00
+5.50
1
6228
09:43:21
190.50
191.00
191.00
+5.50
1
6227
09:43:21
190.50
191.00
191.00
+5.50
1
6226
09:43:20
190.50
191.00
191.00
+5.50
1
6225
09:43:20
190.50
191.00
191.00
+5.50
5
6224
09:43:20
190.50
191.00
191.00
+5.50
1
6219
09:43:19
190.50
191.00
191.00
+5.50
7
6218
09:43:19
190.50
191.00
191.00
+5.50
1
6211
09:43:19
190.50
191.00
191.00
+5.50
1
6210
09:43:18
191.00
191.50
191.00
+5.50
11
6209
09:43:18
191.00
191.50
191.00
+5.50
10
6198
09:43:17
191.00
191.50
191.00
+5.50
1
6188
09:43:16
191.00
191.50
191.00
+5.50
1
6187
09:43:16
191.00
191.50
191.00
+5.50
3
6186
09:43:16
191.00
191.50
191.00
+5.50
1
6183
09:43:16
191.00
191.50
191.50
+6.00
3
6182
09:43:15
191.00
191.50
191.00
+5.50
1
6179
09:43:14
191.00
191.50
191.50
+6.00
1
6178
09:43:14
191.00
191.50
191.00
+5.50
2
6177
09:43:14
191.00
191.50
191.00
+5.50
1
6175
09:43:14
191.00
191.50
191.00
+5.50
2
6174
09:43:13
191.00
191.50
191.50
+6.00
1
6172
09:43:13
191.00
191.50
191.00
+5.50
1
6171
09:43:12
191.00
191.50
191.00
+5.50
1
6170
09:43:12
191.00
191.50
191.50
+6.00
1
6169
09:43:12
191.00
191.50
191.50
+6.00
1
6168
09:43:11
191.00
191.50
191.00
+5.50
1
6167
09:43:10
191.00
191.50
191.50
+6.00
2
6166
09:43:09
191.00
191.50
191.50
+6.00
1
6164
09:43:08
191.00
191.50
191.50
+6.00
1
6163
09:43:08
191.00
191.50
191.50
+6.00
1
6162
09:43:08
191.00
191.50
191.50
+6.00
2
6161
09:43:08
191.00
191.50
191.50
+6.00
1
6159
09:43:08
191.00
191.50
191.50
+6.00
1
6158
09:43:07
191.00
191.50
191.00
+5.50
1
6157
09:43:07
191.00
191.50
191.50
+6.00
1
6156
09:43:06
191.00
191.50
191.50
+6.00
3
6155
09:43:06
191.00
191.50
191.50
+6.00
1
6152
09:43:05
191.00
191.50
191.50
+6.00
1
6151
09:43:05
191.00
191.50
191.50
+6.00
1
6150
09:43:05
191.00
191.50
191.50
+6.00
1
6149
09:43:05
191.00
191.50
191.00
+5.50
1
6148
09:43:05
191.00
191.50
191.00
+5.50
1
6147
09:43:04
191.00
191.50
191.50
+6.00
1
6146
09:43:04
191.00
191.50
191.50
+6.00
1
6145
09:43:04
191.00
191.50
191.50
+6.00
1
6144
09:43:04
191.00
191.50
191.00
+5.50
1
6143
09:43:03
191.00
191.50
191.50
+6.00
1
6142
09:43:02
191.00
191.50
191.50
+6.00
1
6141
09:43:02
191.00
191.50
191.50
+6.00
2
6140
09:43:02
191.00
191.50
191.50
+6.00
2
6138
09:43:02
191.00
191.50
191.50
+6.00
2
6136
09:43:02
191.00
191.50
191.50
+6.00
6
6134
09:43:01
191.00
191.50
191.00
+5.50
1
6128
09:42:59
191.00
191.50
191.50
+6.00
1
6127
09:42:59
191.00
191.50
191.50
+6.00
1
6126
09:42:58
191.50
192.00
191.00
+5.50
2
6125
09:42:58
191.50
192.00
191.50
+6.00
1
6123
09:42:57
191.00
192.00
191.00
+5.50
1
6122
09:42:57
191.50
192.00
191.50
+6.00
1
6121
09:42:57
191.00
192.00
191.00
+5.50
2
6120
09:42:57
191.00
192.00
191.00
+5.50
1
6118
09:42:57
191.00
192.00
192.00
+6.50
1
6117
09:42:57
191.00
192.00
192.00
+6.50
1
6116
09:42:57
191.50
192.00
191.50
+6.00
1
6115
09:42:57
191.50
192.00
192.00
+6.50
1
6114
09:42:55
191.50
192.00
191.50
+6.00
1
6113
09:42:55
191.50
192.00
191.50
+6.00
1
6112
09:42:55
191.50
192.00
191.50
+6.00
1
6111
09:42:54
191.50
192.00
191.50
+6.00
1
6110
09:42:54
191.50
192.00
191.50
+6.00
1
6109
09:42:54
191.00
191.50
191.50
+6.00
14
6108
09:42:54
191.00
191.50
191.50
+6.00
10
6094
09:42:54
191.00
191.50
191.50
+6.00
19
6084
09:42:54
191.00
191.50
191.50
+6.00
64
6065
09:42:54
190.50
191.00
191.00
+5.50
68
6001
09:42:54
190.50
191.00
190.50
+5.00
1
5933
09:42:53
190.50
191.00
190.50
+5.00
1
5932
09:42:53
190.50
191.00
190.50
+5.00
1
5931
09:42:52
190.50
191.00
190.50
+5.00
1
5930
09:42:52
190.50
191.00
190.50
+5.00
1
5929
09:42:50
190.50
191.00
190.50
+5.00
2
5928
09:42:50
190.00
191.00
190.00
+4.50
1
5926
09:42:49
190.00
191.00
190.00
+4.50
1
5925
09:42:49
190.00
190.50
190.50
+5.00
1
5924
09:42:48
190.00
190.50
190.50
+5.00
1
5923
09:42:48
190.00
190.50
190.50
+5.00
1
5922
09:42:46
190.00
191.00
191.00
+5.50
1
5921
09:42:46
190.50
191.00
190.50
+5.00
1
5920
09:42:45
190.00
191.00
190.00
+4.50
1
5919
09:42:45
190.50
191.00
190.50
+5.00
1
5918
09:42:44
190.50
191.00
190.50
+5.00
3
5917
09:42:44
190.00
190.50
190.50
+5.00
6
5914
09:42:44
190.00
190.50
190.50
+5.00
10
5908
09:42:43
190.00
190.50
190.50
+5.00
1
5898
09:42:42
190.00
190.50
190.50
+5.00
1
5897
09:42:41
190.00
190.50
190.50
+5.00
1
5896
09:42:41
190.00
190.50
190.50
+5.00
2
5895
09:42:40
190.00
190.50
190.00
+4.50
1
5893
09:42:40
190.00
190.50
190.00
+4.50
2
5892
09:42:39
190.00
190.50
190.50
+5.00
5
5890
09:42:38
190.00
190.50
190.00
+4.50
1
5885
09:42:38
190.00
190.50
190.50
+5.00
1
5884
09:42:37
190.00
190.50
190.50
+5.00
1
5883
09:42:37
190.00
190.50
190.50
+5.00
1
5882
09:42:36
190.00
190.50
190.00
+4.50
1
5881
09:42:36
190.50
191.00
190.50
+5.00
12
5880
09:42:36
190.50
191.00
190.50
+5.00
22
5868
09:42:36
190.50
191.00
190.50
+5.00
28
5846
09:42:36
190.50
191.00
190.50
+5.00
29
5818
09:42:35
190.50
191.00
191.00
+5.50
1
5789
09:42:33
190.50
191.00
191.00
+5.50
2
5788
09:42:32
191.00
191.50
191.00
+5.50
1
5786
09:42:32
191.00
191.50
191.00
+5.50
1
5785
09:42:31
191.00
191.50
191.00
+5.50
1
5784
09:42:31
191.00
191.50
191.00
+5.50
1
5783
09:42:31
191.00
191.50
191.00
+5.50
10
5782
09:42:31
191.00
191.50
191.00
+5.50
1
5772
09:42:30
191.00
191.50
191.00
+5.50
1
5771
09:42:30
191.00
191.50
191.00
+5.50
1
5770
09:42:28
191.00
191.50
191.00
+5.50
1
5769
09:42:28
191.00
191.50
191.00
+5.50
1
5768
09:42:28
191.00
191.50
191.00
+5.50
1
5767
09:42:28
191.00
191.50
191.00
+5.50
1
5766
09:42:28
191.00
191.50
191.00
+5.50
1
5765
09:42:28
191.00
191.50
191.00
+5.50
1
5764
09:42:26
191.00
191.50
191.00
+5.50
1
5763
09:42:26
191.00
191.50
191.00
+5.50
1
5762
09:42:26
191.00
191.50
191.00
+5.50
1
5761
09:42:26
191.00
191.50
191.50
+6.00
1
5760
09:42:25
191.00
191.50
191.00
+5.50
1
5759
09:42:25
190.50
191.00
191.00
+5.50
8
5758
09:42:25
190.50
191.00
191.00
+5.50
1
5750
09:42:25
190.50
191.00
190.50
+5.00
1
5749
09:42:24
190.50
191.00
191.00
+5.50
1
5748
09:42:24
190.50
191.00
191.00
+5.50
3
5747
09:42:24
190.50
191.00
191.00
+5.50
5
5744
09:42:23
190.50
191.00
191.00
+5.50
1
5739
09:42:22
190.50
191.00
191.00
+5.50
1
5738
09:42:22
190.50
191.00
191.00
+5.50
1
5737
09:42:22
190.50
191.00
191.00
+5.50
1
5736
09:42:22
190.50
191.00
191.00
+5.50
1
5735
09:42:21
190.50
191.00
191.00
+5.50
1
5734
09:42:21
190.50
191.00
191.00
+5.50
1
5733
09:42:20
190.50
191.00
191.00
+5.50
1
5732
09:42:19
190.50
191.00
191.00
+5.50
1
5731
09:42:19
191.00
191.50
191.00
+5.50
1
5730
09:42:18
190.50
191.00
191.00
+5.50
1
5729
09:42:18
191.00
191.50
191.00
+5.50
1
5728
09:42:18
190.50
191.00
191.00
+5.50
1
5727
09:42:17
190.50
191.50
191.50
+6.00
2
5726
09:42:17
190.50
191.00
191.00
+5.50
1
5724
09:42:16
190.50
191.00
191.00
+5.50
1
5723
09:42:16
190.50
191.00
191.00
+5.50
20
5722
09:42:16
190.50
191.00
191.00
+5.50
1
5702
09:42:15
190.50
191.00
190.50
+5.00
5
5701
09:42:14
190.50
191.00
191.00
+5.50
1
5696
09:42:14
190.50
191.00
191.00
+5.50
1
5695
09:42:12
190.50
191.00
191.00
+5.50
1
5694
09:42:11
191.00
191.50
191.00
+5.50
1
5693
09:42:10
191.00
191.50
191.00
+5.50
3
5692
09:42:10
190.50
191.50
191.50
+6.00
1
5689
09:42:10
191.00
191.50
191.00
+5.50
1
5688
09:42:09
190.50
191.00
191.00
+5.50
1
5687
09:42:09
190.50
191.00
191.00
+5.50
1
5686
09:42:08
191.00
191.50
191.00
+5.50
1
5685
09:42:08
191.00
191.50
191.00
+5.50
2
5684
09:42:07
191.00
191.50
191.00
+5.50
1
5682
09:42:07
191.00
191.50
191.00
+5.50
1
5681
09:42:07
191.00
191.50
191.00
+5.50
1
5680
09:42:06
190.50
191.00
191.00
+5.50
2
5679
09:42:06
190.50
191.00
191.00
+5.50
2
5677
09:42:05
190.50
191.50
191.50
+6.00
1
5675
09:42:05
190.50
191.50
191.50
+6.00
1
5674
09:42:04
191.00
191.50
191.00
+5.50
1
5673
09:42:04
190.50
191.00
191.00
+5.50
1
5672
09:42:03
191.00
191.50
191.00
+5.50
1
5671
09:42:03
191.00
191.50
191.00
+5.50
1
5670
09:42:03
191.00
191.50
191.00
+5.50
1
5669
09:42:03
191.00
191.50
191.00
+5.50
1
5668
09:42:03
191.00
191.50
191.00
+5.50
1
5667
09:42:03
191.00
191.50
191.00
+5.50
1
5666
09:42:03
191.00
191.50
191.00
+5.50
1
5665
09:42:03
191.00
191.50
191.00
+5.50
10
5664
09:42:03
191.00
191.50
191.50
+6.00
1
5654
09:42:03
191.00
191.50
191.00
+5.50
1
5653
09:42:03
191.00
191.50
191.00
+5.50
1
5652
09:42:03
190.50
191.00
191.00
+5.50
4
5651
09:42:02
190.50
191.00
191.00
+5.50
5
5647
09:42:02
190.50
191.00
191.00
+5.50
1
5642
09:42:01
190.50
191.00
191.00
+5.50
1
5641
09:42:01
190.50
191.00
191.00
+5.50
1
5640
09:42:01
190.50
191.00
191.00
+5.50
1
5639
09:42:01
190.50
191.00
191.00
+5.50
2
5638
09:42:01
190.50
191.00
191.00
+5.50
1
5636
09:42:01
190.50
191.00
191.00
+5.50
1
5635
09:42:01
190.50
191.00
191.00
+5.50
1
5634
09:42:01
190.50
191.00
190.50
+5.00
1
5633
09:42:01
190.50
191.00
191.00
+5.50
1
5632
09:42:01
190.50
191.00
191.00
+5.50
1
5631
09:42:00
190.50
191.00
191.00
+5.50
1
5630
09:42:00
190.50
191.00
191.00
+5.50
1
5629
09:42:00
190.50
191.00
191.00
+5.50
1
5628
09:41:59
190.50
191.00
191.00
+5.50
1
5627
09:41:58
190.50
191.00
191.00
+5.50
1
5626
09:41:58
190.50
191.00
191.00
+5.50
1
5625
09:41:58
190.50
191.00
191.00
+5.50
1
5624
09:41:57
190.50
191.00
191.00
+5.50
1
5623
09:41:57
190.50
191.00
191.00
+5.50
2
5622
09:41:57
190.50
191.00
191.00
+5.50
1
5620
09:41:57
190.50
191.00
191.00
+5.50
2
5619
09:41:57
190.50
191.00
191.00
+5.50
1
5617
09:41:56
191.00
191.50
191.00
+5.50
23
5616
09:41:56
191.00
191.50
191.00
+5.50
1
5593
09:41:56
191.00
191.50
191.50
+6.00
1
5592
09:41:55
191.00
191.50
191.50
+6.00
1
5591
09:41:55
191.00
191.50
191.50
+6.00
1
5590
09:41:55
191.00
191.50
191.50
+6.00
1
5589
09:41:55
191.00
191.50
191.50
+6.00
1
5588
09:41:54
190.50
191.50
190.50
+5.00
2
5587
09:41:54
190.50
191.50
191.50
+6.00
1
5585
09:41:54
190.50
191.00
191.50
+6.00
2
5584
09:41:54
190.50
191.00
191.00
+5.50
8
5582
09:41:54
190.50
191.00
191.00
+5.50
1
5574
09:41:53
190.50
191.00
191.00
+5.50
1
5573
09:41:53
190.50
191.00
191.00
+5.50
1
5572
09:41:53
190.50
191.00
191.00
+5.50
10
5571
09:41:53
190.50
191.00
191.00
+5.50
1
5561
09:41:53
190.50
191.00
191.00
+5.50
3
5560
09:41:53
190.50
191.00
191.00
+5.50
1
5557
09:41:53
190.50
191.00
191.00
+5.50
1
5556
09:41:52
190.50
191.00
191.00
+5.50
1
5555
09:41:52
190.50
191.00
191.00
+5.50
1
5554
09:41:52
190.50
191.00
191.00
+5.50
1
5553
09:41:52
190.50
191.00
191.00
+5.50
10
5552
09:41:51
190.50
191.00
190.50
+5.00
3
5542
09:41:51
190.50
191.00
191.00
+5.50
1
5539
09:41:51
190.50
191.00
190.50
+5.00
1
5538
09:41:50
190.50
191.00
191.00
+5.50
10
5537
09:41:50
190.50
191.00
191.00
+5.50
1
5527
09:41:50
190.50
191.00
191.00
+5.50
1
5526
09:41:48
190.50
191.00
191.00
+5.50
1
5525
09:41:48
190.50
191.00
190.50
+5.00
1
5524
09:41:47
190.50
191.00
190.50
+5.00
1
5523
09:41:47
190.50
191.00
190.50
+5.00
1
5522
09:41:47
190.50
191.00
191.00
+5.50
1
5521
09:41:47
190.50
191.00
190.50
+5.00
3
5520
09:41:46
190.50
191.00
191.00
+5.50
1
5517
09:41:46
190.50
191.00
190.50
+5.00
1
5516
09:41:46
190.50
191.00
191.00
+5.50
1
5515
09:41:46
190.50
191.00
191.00
+5.50
1
5514
09:41:45
190.50
191.00
190.50
+5.00
10
5513
09:41:45
190.50
191.00
191.00
+5.50
1
5503
09:41:45
190.50
191.00
191.00
+5.50
1
5502
09:41:45
190.50
191.00
191.00
+5.50
2
5501
09:41:44
190.50
191.00
190.50
+5.00
1
5499
09:41:44
190.50
191.00
190.50
+5.00
1
5498
09:41:44
190.50
191.00
191.00
+5.50
1
5497
09:41:42
190.50
191.00
191.00
+5.50
5
5496
09:41:42
190.50
191.00
190.50
+5.00
2
5491
09:41:41
190.50
191.00
191.00
+5.50
5
5489
09:41:41
190.50
191.00
190.50
+5.00
1
5484
09:41:39
190.00
190.50
191.00
+5.50
46
5483
09:41:39
190.00
190.50
190.50
+5.00
4
5437
09:41:39
190.00
190.50
190.50
+5.00
1
5433
09:41:39
190.00
190.50
190.00
+4.50
2
5432
09:41:39
190.00
190.50
190.50
+5.00
1
5430
09:41:39
190.50
191.00
190.50
+5.00
4
5429
09:41:39
190.00
190.50
190.50
+5.00
1
5425
09:41:39
190.50
191.00
190.50
+5.00
1
5424
09:41:39
190.50
191.00
190.50
+5.00
1
5423
09:41:39
190.00
190.50
191.00
+5.50
7
5422
09:41:39
190.00
190.50
190.50
+5.00
13
5415
09:41:38
190.50
191.00
190.50
+5.00
10
5402
09:41:38
190.50
191.00
190.50
+5.00
8
5392
09:41:38
190.50
191.00
190.50
+5.00
10
5384
09:41:38
190.50
191.00
190.50
+5.00
10
5374
09:41:38
190.50
191.00
191.00
+5.50
1
5364
09:41:37
190.50
191.00
190.50
+5.00
2
5363
09:41:36
190.50
191.00
191.00
+5.50
1
5361
09:41:36
190.50
191.00
191.00
+5.50
1
5360
09:41:35
190.50
191.00
190.50
+5.00
1
5359
09:41:35
190.50
191.00
191.00
+5.50
1
5358
09:41:34
190.50
191.00
191.00
+5.50
1
5357
09:41:34
190.50
191.00
191.00
+5.50
1
5356
09:41:34
190.50
191.00
191.00
+5.50
1
5355
09:41:33
190.50
191.00
191.00
+5.50
1
5354
09:41:33
190.50
191.00
190.50
+5.00
1
5353
09:41:33
190.50
191.00
190.50
+5.00
1
5352
09:41:33
190.50
191.00
191.00
+5.50
1
5351
09:41:33
190.50
191.00
191.00
+5.50
1
5350
09:41:33
190.50
191.00
191.00
+5.50
1
5349
09:41:32
190.50
191.00
190.50
+5.00
1
5348
09:41:32
190.50
191.00
190.50
+5.00
1
5347
09:41:31
190.50
191.00
191.00
+5.50
1
5346
09:41:30
190.50
191.00
191.00
+5.50
1
5345
09:41:29
190.50
191.00
191.00
+5.50
1
5344
09:41:28
190.50
191.00
190.50
+5.00
10
5343
09:41:27
190.50
191.00
191.00
+5.50
5
5333
09:41:27
190.50
191.00
191.00
+5.50
1
5328
09:41:27
190.50
191.00
190.50
+5.00
1
5327
09:41:27
190.50
191.00
190.50
+5.00
5
5326
09:41:26
190.50
191.00
190.50
+5.00
1
5321
09:41:26
190.50
191.00
191.00
+5.50
1
5320
09:41:25
190.50
191.00
191.00
+5.50
5
5319
09:41:25
190.50
191.00
191.00
+5.50
1
5314
09:41:24
190.50
191.00
191.00
+5.50
1
5313
09:41:24
190.50
191.00
190.50
+5.00
1
5312
09:41:24
190.50
191.00
190.50
+5.00
2
5311
09:41:22
190.50
191.00
190.50
+5.00
1
5309
09:41:22
190.50
191.00
191.00
+5.50
1
5308
09:41:21
190.50
191.00
190.50
+5.00
1
5307
09:41:21
190.50
191.00
191.00
+5.50
1
5306
09:41:21
190.50
191.00
191.00
+5.50
2
5305
09:41:20
190.50
191.00
191.00
+5.50
1
5303
09:41:19
190.50
191.00
190.50
+5.00
50
5302
09:41:19
190.50
191.00
190.50
+5.00
1
5252
09:41:19
190.50
191.00
191.00
+5.50
1
5251
09:41:19
190.50
191.00
191.00
+5.50
1
5250
09:41:19
190.50
191.00
191.00
+5.50
1
5249
09:41:19
190.50
191.00
191.00
+5.50
1
5248
09:41:19
190.50
191.00
191.00
+5.50
1
5247
09:41:19
190.50
191.00
191.00
+5.50
1
5246
09:41:18
190.00
190.50
190.50
+5.00
2
5245
09:41:18
190.00
190.50
190.50
+5.00
10
5243
09:41:18
190.00
190.50
190.50
+5.00
24
5233
09:41:18
190.00
190.50
190.50
+5.00
10
5209
09:41:18
190.00
190.50
190.50
+5.00
35
5199
09:41:18
190.00
190.50
190.50
+5.00
1
5164
09:41:17
190.00
190.50
190.50
+5.00
2
5163
09:41:16
190.00
190.50
190.00
+4.50
1
5161
09:41:16
190.00
190.50
190.00
+4.50
1
5160
09:41:15
190.00
190.50
190.50
+5.00
1
5159
09:41:15
190.00
190.50
190.50
+5.00
2
5158
09:41:14
190.00
190.50
190.00
+4.50
1
5156
09:41:14
190.00
190.50
190.00
+4.50
1
5155
09:41:12
190.00
190.50
190.00
+4.50
1
5154
09:41:12
190.00
190.50
190.00
+4.50
1
5153
09:41:11
189.50
190.50
189.50
+4.00
4
5152
09:41:11
189.50
190.00
190.00
+4.50
10
5148
09:41:11
189.00
190.00
190.00
+4.50
16
5138
09:41:11
188.50
189.00
190.00
+4.50
236
5122
09:41:11
188.50
189.00
189.50
+4.00
54
4886
09:41:11
188.50
189.00
189.00
+3.50
10
4832
09:41:11
188.50
189.00
189.00
+3.50
1
4822
09:41:11
188.50
189.00
188.50
+3.00
1
4821
09:41:11
188.50
189.00
189.00
+3.50
1
4820
09:41:10
189.00
189.50
189.00
+3.50
1
4819
09:41:09
189.00
189.50
189.00
+3.50
1
4818
09:41:09
188.50
189.00
189.00
+3.50
9
4817
09:41:08
188.50
189.00
189.00
+3.50
1
4808
09:41:08
188.50
189.00
188.50
+3.00
1
4807
09:41:08
188.50
189.00
189.00
+3.50
2
4806
09:41:06
189.00
189.50
189.00
+3.50
1
4804
09:41:05
188.50
189.00
189.00
+3.50
1
4803
09:41:04
188.50
189.00
188.50
+3.00
2
4802
09:41:04
188.50
189.00
188.50
+3.00
1
4800
09:41:04
188.50
189.00
189.00
+3.50
2
4799
09:41:03
188.50
189.00
189.00
+3.50
1
4797
09:41:02
188.50
189.00
189.00
+3.50
1
4796
09:41:01
188.50
189.00
189.00
+3.50
1
4795
09:41:01
188.50
189.00
189.00
+3.50
2
4794
09:41:01
188.50
189.00
189.00
+3.50
1
4792
09:41:01
188.50
189.00
189.00
+3.50
1
4791
09:41:00
188.50
189.00
189.00
+3.50
1
4790
09:41:00
189.00
190.00
189.00
+3.50
52
4789
09:41:00
189.00
189.50
189.50
+4.00
20
4737
09:40:59
189.00
189.50
189.50
+4.00
2
4717
09:40:58
189.00
189.50
189.50
+4.00
1
4715
09:40:57
189.00
189.50
189.50
+4.00
1
4714
09:40:57
189.00
189.50
189.50
+4.00
6
4713
09:40:57
189.00
189.50
189.00
+3.50
1
4707
09:40:57
189.00
189.50
189.00
+3.50
1
4706
09:40:56
189.00
189.50
189.50
+4.00
1
4705
09:40:53
189.00
189.50
189.50
+4.00
1
4704
09:40:53
189.00
189.50
189.50
+4.00
1
4703
09:40:53
189.00
189.50
189.00
+3.50
1
4702
09:40:52
189.00
189.50
189.50
+4.00
1
4701
09:40:52
189.00
189.50
189.50
+4.00
1
4700
09:40:52
189.00
189.50
189.50
+4.00
1
4699
09:40:52
189.00
189.50
189.50
+4.00
1
4698
09:40:52
189.00
189.50
189.50
+4.00
1
4697
09:40:50
189.00
189.50
189.50
+4.00
1
4696
09:40:50
189.00
189.50
189.50
+4.00
1
4695
09:40:49
189.00
189.50
189.50
+4.00
1
4694
09:40:49
189.00
189.50
189.50
+4.00
1
4693
09:40:48
189.00
189.50
189.50
+4.00
1
4692
09:40:48
189.00
189.50
189.50
+4.00
1
4691
09:40:48
189.00
189.50
189.50
+4.00
1
4690
09:40:47
189.00
189.50
189.50
+4.00
1
4689
09:40:47
189.00
189.50
189.50
+4.00
2
4688
09:40:47
189.50
190.00
189.50
+4.00
2
4686
09:40:47
189.50
190.00
189.50
+4.00
5
4684
09:40:47
189.50
190.00
189.50
+4.00
1
4679
09:40:47
189.50
190.00
189.50
+4.00
2
4678
09:40:47
189.50
190.00
190.00
+4.50
1
4676
09:40:47
189.00
189.50
189.50
+4.00
1
4675
09:40:47
189.00
189.50
189.50
+4.00
2
4674
09:40:46
189.00
189.50
189.50
+4.00
1
4672
09:40:46
189.00
189.50
189.50
+4.00
1
4671
09:40:46
189.00
189.50
189.50
+4.00
1
4670
09:40:46
189.50
190.00
189.50
+4.00
1
4669
09:40:46
189.00
189.50
189.50
+4.00
4
4668
09:40:45
189.00
189.50
189.50
+4.00
1
4664
09:40:45
189.00
189.50
189.50
+4.00
1
4663
09:40:45
189.00
189.50
189.50
+4.00
1
4662
09:40:45
189.00
189.50
189.50
+4.00
1
4661
09:40:45
189.00
189.50
189.50
+4.00
1
4660
09:40:45
189.00
189.50
189.50
+4.00
1
4659
09:40:44
189.00
189.50
189.50
+4.00
7
4658
09:40:44
189.00
189.50
189.50
+4.00
1
4651
09:40:43
189.00
189.50
189.50
+4.00
1
4650
09:40:42
189.00
189.50
189.50
+4.00
20
4649
09:40:41
189.00
189.50
189.50
+4.00
2
4629
09:40:41
189.00
189.50
189.50
+4.00
1
4627
09:40:39
189.00
189.50
189.50
+4.00
1
4626
09:40:39
189.00
189.50
189.50
+4.00
1
4625
09:40:38
189.00
189.50
189.50
+4.00
1
4624
09:40:36
189.00
189.50
189.50
+4.00
1
4623
09:40:36
189.00
189.50
189.50
+4.00
1
4622
09:40:35
189.00
189.50
189.50
+4.00
1
4621
09:40:34
189.00
189.50
189.50
+4.00
2
4620
09:40:34
189.00
189.50
189.50
+4.00
1
4618
09:40:33
189.00
189.50
189.50
+4.00
2
4617
09:40:33
189.00
189.50
189.50
+4.00
1
4615
09:40:33
189.00
189.50
189.50
+4.00
1
4614
09:40:32
189.00
189.50
189.50
+4.00
20
4613
09:40:31
189.00
189.50
189.50
+4.00
3
4593
09:40:30
189.00
189.50
189.50
+4.00
1
4590
09:40:30
189.00
189.50
189.50
+4.00
2
4589
09:40:30
189.00
189.50
189.50
+4.00
1
4587
09:40:30
189.00
189.50
189.50
+4.00
1
4586
09:40:29
189.00
189.50
189.50
+4.00
1
4585
09:40:28
189.00
189.50
189.50
+4.00
2
4584
09:40:28
189.00
189.50
189.50
+4.00
1
4582
09:40:28
189.00
189.50
189.00
+3.50
1
4581
09:40:27
189.00
189.50
189.50
+4.00
1
4580
09:40:27
189.00
189.50
189.50
+4.00
1
4579
09:40:27
189.00
189.50
189.50
+4.00
1
4578
09:40:27
189.00
189.50
189.50
+4.00
1
4577
09:40:26
189.00
189.50
189.50
+4.00
1
4576
09:40:26
189.00
189.50
189.50
+4.00
4
4575
09:40:25
189.00
189.50
189.50
+4.00
1
4571
09:40:25
189.00
189.50
189.50
+4.00
1
4570
09:40:24
189.00
189.50
189.50
+4.00
1
4569
09:40:24
189.00
189.50
189.50
+4.00
2
4568
09:40:23
189.00
189.50
189.50
+4.00
10
4566
09:40:23
189.00
189.50
189.00
+3.50
1
4556
09:40:23
189.00
189.50
189.50
+4.00
1
4555
09:40:23
189.00
189.50
189.50
+4.00
2
4554
09:40:22
189.00
189.50
189.50
+4.00
7
4552
09:40:21
189.00
189.50
189.50
+4.00
1
4545
09:40:20
189.00
189.50
189.50
+4.00
1
4544
09:40:20
189.00
189.50
189.50
+4.00
1
4543
09:40:20
189.00
189.50
189.50
+4.00
1
4542
09:40:20
189.00
189.50
190.00
+4.50
2
4541
09:40:20
189.00
189.50
189.50
+4.00
18
4539
09:40:20
189.00
189.50
189.50
+4.00
1
4521
09:40:19
189.00
189.50
189.50
+4.00
35
4520
09:40:19
189.00
189.50
189.50
+4.00
1
4485
09:40:18
189.00
189.50
189.50
+4.00
5
4484
09:40:17
189.00
189.50
189.50
+4.00
2
4479
09:40:17
189.00
189.50
189.50
+4.00
1
4477
09:40:17
189.00
189.50
189.50
+4.00
1
4476
09:40:17
189.00
189.50
189.50
+4.00
2
4475
09:40:16
189.00
189.50
189.50
+4.00
5
4473
09:40:15
189.00
189.50
189.50
+4.00
4
4468
09:40:15
189.00
189.50
189.50
+4.00
1
4464
09:40:14
189.00
189.50
189.00
+3.50
1
4463
09:40:14
189.00
189.50
189.50
+4.00
1
4462
09:40:14
189.00
189.50
189.50
+4.00
2
4461
09:40:13
189.00
189.50
189.50
+4.00
5
4459
09:40:13
189.00
189.50
189.50
+4.00
1
4454
09:40:13
189.00
189.50
189.50
+4.00
1
4453
09:40:13
189.00
189.50
189.50
+4.00
1
4452
09:40:13
189.00
189.50
189.50
+4.00
1
4451
09:40:12
189.00
189.50
189.50
+4.00
2
4450
09:40:12
189.00
189.50
189.50
+4.00
1
4448
09:40:12
189.00
189.50
189.00
+3.50
1
4447
09:40:11
189.00
189.50
189.50
+4.00
1
4446
09:40:11
189.00
189.50
189.50
+4.00
1
4445
09:40:10
189.00
189.50
189.50
+4.00
1
4444
09:40:10
189.00
189.50
189.50
+4.00
1
4443
09:40:10
189.00
189.50
189.50
+4.00
10
4442
09:40:10
189.00
189.50
189.50
+4.00
10
4432
09:40:09
189.00
189.50
189.50
+4.00
1
4422
09:40:09
189.00
189.50
189.50
+4.00
1
4421
09:40:09
189.00
189.50
189.50
+4.00
1
4420
09:40:09
189.00
189.50
189.50
+4.00
1
4419
09:40:08
189.00
189.50
189.50
+4.00
1
4418
09:40:08
189.00
189.50
189.00
+3.50
1
4417
09:40:08
189.00
189.50
189.50
+4.00
1
4416
09:40:08
189.00
189.50
189.50
+4.00
30
4415
09:40:08
189.00
189.50
189.50
+4.00
1
4385
09:40:07
189.00
189.50
189.50
+4.00
1
4384
09:40:07
189.00
189.50
189.50
+4.00
1
4383
09:40:07
189.00
189.50
189.50
+4.00
2
4382
09:40:07
189.00
189.50
189.50
+4.00
2
4380
09:40:06
189.00
189.50
189.50
+4.00
1
4378
09:40:06
189.00
189.50
189.50
+4.00
1
4377
09:40:06
189.00
189.50
189.50
+4.00
1
4376
09:40:05
189.00
189.50
189.50
+4.00
1
4375
09:40:05
189.00
189.50
189.50
+4.00
2
4374
09:40:05
189.00
189.50
189.50
+4.00
1
4372
09:40:05
189.00
189.50
189.50
+4.00
1
4371
09:40:05
189.00
189.50
189.50
+4.00
1
4370
09:40:05
189.50
190.00
189.50
+4.00
1
4369
09:40:04
189.50
190.00
189.50
+4.00
1
4368
09:40:04
189.50
190.00
189.50
+4.00
1
4367
09:40:04
189.50
190.00
189.50
+4.00
1
4366
09:40:04
189.50
190.00
189.50
+4.00
1
4365
09:40:04
189.00
190.00
190.00
+4.50
1
4364
09:40:04
189.50
190.00
189.00
+3.50
2
4363
09:40:04
189.50
190.00
189.50
+4.00
8
4361
09:40:03
189.50
190.00
190.00
+4.50
1
4353
09:40:02
189.50
190.00
189.50
+4.00
1
4352
09:40:02
189.50
190.00
189.50
+4.00
1
4351
09:40:02
189.50
190.00
190.00
+4.50
4
4350
09:40:01
189.50
190.00
190.00
+4.50
1
4346
09:40:01
189.50
190.00
190.00
+4.50
1
4345
09:40:01
189.50
190.00
189.50
+4.00
1
4344
09:40:01
189.50
190.00
189.50
+4.00
1
4343
09:40:01
189.50
190.00
190.00
+4.50
1
4342
09:40:00
189.00
190.00
190.00
+4.50
5
4341
09:40:00
189.00
189.50
189.50
+4.00
12
4336
09:40:00
189.00
189.50
189.50
+4.00
1
4324
09:40:00
189.00
189.50
189.00
+3.50
1
4323
09:40:00
189.00
189.50
189.50
+4.00
1
4322
09:40:00
189.00
189.50
189.50
+4.00
15
4321
09:40:00
189.00
189.50
189.50
+4.00
1
4306
09:39:59
189.00
189.50
189.50
+4.00
1
4305
09:39:59
189.00
189.50
189.50
+4.00
1
4304
09:39:59
189.00
189.50
189.50
+4.00
1
4303
09:39:59
189.00
189.50
189.50
+4.00
1
4302
09:39:59
189.00
189.50
189.50
+4.00
1
4301
09:39:59
189.00
189.50
189.50
+4.00
1
4300
09:39:59
189.00
189.50
189.50
+4.00
1
4299
09:39:58
189.00
189.50
189.50
+4.00
1
4298
09:39:58
189.00
189.50
189.50
+4.00
1
4297
09:39:58
189.00
189.50
189.50
+4.00
1
4296
09:39:58
189.00
189.50
189.00
+3.50
1
4295
09:39:57
189.00
189.50
189.50
+4.00
1
4294
09:39:57
189.50
190.00
189.50
+4.00
9
4293
09:39:57
189.50
190.00
190.00
+4.50
1
4284
09:39:56
189.50
190.00
190.00
+4.50
2
4283
09:39:56
189.50
190.00
189.50
+4.00
1
4281
09:39:56
189.50
190.00
189.50
+4.00
1
4280
09:39:56
189.50
190.00
190.00
+4.50
1
4279
09:39:55
189.50
190.00
190.00
+4.50
1
4278
09:39:55
189.50
190.00
190.00
+4.50
1
4277
09:39:55
189.00
190.00
190.00
+4.50
1
4276
09:39:55
189.00
189.50
189.50
+4.00
7
4275
09:39:55
189.00
189.50
189.50
+4.00
47
4268
09:39:55
189.00
189.50
189.50
+4.00
1
4221
09:39:55
189.00
189.50
189.50
+4.00
8
4220
09:39:55
189.00
189.50
189.50
+4.00
21
4212
09:39:55
189.00
189.50
189.50
+4.00
10
4191
09:39:55
189.00
189.50
189.50
+4.00
38
4181
09:39:53
189.00
189.50
189.50
+4.00
1
4143
09:39:53
189.00
189.50
189.50
+4.00
1
4142
09:39:53
189.00
189.50
189.50
+4.00
1
4141
09:39:53
188.50
189.00
189.00
+3.50
85
4140
09:39:53
188.50
189.00
189.00
+3.50
22
4055
09:39:51
188.50
189.00
189.00
+3.50
10
4033
09:39:50
188.50
189.00
188.50
+3.00
1
4023
09:39:49
188.50
189.00
189.00
+3.50
10
4022
09:39:48
188.50
189.00
188.50
+3.00
1
4012
09:39:48
188.50
189.00
189.00
+3.50
1
4011
09:39:48
188.50
189.00
189.00
+3.50
1
4010
09:39:48
188.00
188.50
188.50
+3.00
36
4009
09:39:48
188.00
188.50
188.50
+3.00
14
3973
09:39:48
188.00
188.50
188.50
+3.00
16
3959
09:39:48
188.00
188.50
188.50
+3.00
20
3943
09:39:46
188.00
188.50
188.00
+2.50
1
3923
09:39:46
187.50
188.00
188.00
+2.50
14
3922
09:39:46
187.50
188.00
188.00
+2.50
6
3908
09:39:46
187.50
188.00
188.00
+2.50
17
3902
09:39:46
187.50
188.00
188.00
+2.50
8
3885
09:39:46
187.50
188.00
188.00
+2.50
15
3877
09:39:46
187.50
188.00
188.00
+2.50
1
3862
09:39:46
187.50
188.00
188.00
+2.50
5
3861
09:39:46
187.50
188.00
188.00
+2.50
2
3856
09:39:46
187.50
188.00
188.00
+2.50
5
3854
09:39:45
187.50
188.00
188.00
+2.50
20
3849
09:39:45
187.50
188.00
188.00
+2.50
15
3829
09:39:45
187.50
188.00
188.00
+2.50
5
3814
09:39:45
187.50
188.00
188.00
+2.50
1
3809
09:39:45
187.50
188.00
188.00
+2.50
3
3808
09:39:45
187.50
188.00
188.00
+2.50
1
3805
09:39:45
187.50
188.00
188.00
+2.50
3
3804
09:39:45
187.50
188.00
188.00
+2.50
1
3801
09:39:45
187.50
188.00
188.00
+2.50
1
3800
09:39:44
187.50
188.00
188.00
+2.50
1
3799
09:39:43
187.50
188.00
188.00
+2.50
1
3798
09:39:43
187.50
188.00
188.00
+2.50
1
3797
09:39:42
187.50
188.00
188.00
+2.50
1
3796
09:39:42
187.50
188.00
188.00
+2.50
1
3795
09:39:42
187.50
188.00
188.00
+2.50
1
3794
09:39:41
187.50
188.00
188.00
+2.50
5
3793
09:39:41
187.50
188.00
188.00
+2.50
1
3788
09:39:39
187.50
188.00
188.00
+2.50
1
3787
09:39:39
187.50
188.00
188.00
+2.50
1
3786
09:39:37
187.50
188.00
188.00
+2.50
1
3785
09:39:35
187.50
188.00
188.00
+2.50
20
3784
09:39:35
187.50
188.00
187.50
+2.00
1
3764
09:39:32
187.50
188.00
187.50
+2.00
1
3763
09:39:30
187.50
188.00
188.00
+2.50
16
3762
09:39:27
187.50
188.00
187.50
+2.00
2
3746
09:39:26
187.50
188.00
187.50
+2.00
1
3744
09:39:25
187.50
188.00
187.50
+2.00
1
3743
09:39:25
187.50
188.00
187.50
+2.00
1
3742
09:39:24
187.50
188.00
187.50
+2.00
1
3741
09:39:23
187.50
188.00
187.50
+2.00
2
3740
09:39:21
187.50
188.00
187.50
+2.00
1
3738
09:39:21
187.50
188.00
188.00
+2.50
1
3737
09:39:21
187.50
188.00
188.00
+2.50
1
3736
09:39:20
187.50
188.00
187.50
+2.00
1
3735
09:39:20
187.50
188.00
187.50
+2.00
1
3734
09:39:19
187.50
188.00
187.50
+2.00
1
3733
09:39:19
187.50
188.00
187.50
+2.00
1
3732
09:39:14
187.50
188.00
187.50
+2.00
1
3731
09:39:14
187.00
187.50
187.50
+2.00
1
3730
09:39:14
187.00
187.50
187.50
+2.00
1
3729
09:39:14
187.00
187.50
187.50
+2.00
2
3728
09:39:14
187.00
187.50
187.50
+2.00
1
3726
09:39:14
187.00
187.50
187.50
+2.00
1
3725
09:39:13
187.00
187.50
187.50
+2.00
1
3724
09:39:13
187.00
187.50
187.50
+2.00
1
3723
09:39:13
187.00
187.50
187.50
+2.00
1
3722
09:39:12
187.00
187.50
187.50
+2.00
1
3721
09:39:12
187.00
187.50
187.50
+2.00
1
3720
09:39:11
187.00
187.50
187.50
+2.00
1
3719
09:39:11
187.00
187.50
187.50
+2.00
3
3718
09:39:11
187.00
187.50
187.50
+2.00
1
3715
09:39:10
187.00
187.50
187.50
+2.00
3
3714
09:39:10
187.00
187.50
187.50
+2.00
2
3711
09:39:10
187.00
187.50
187.50
+2.00
1
3709
09:39:09
187.00
187.50
187.50
+2.00
1
3708
09:39:08
187.00
187.50
187.50
+2.00
1
3707
09:39:08
187.00
187.50
187.50
+2.00
1
3706
09:39:07
187.00
187.50
187.50
+2.00
1
3705
09:39:07
187.00
187.50
187.50
+2.00
1
3704
09:39:06
187.00
187.50
187.50
+2.00
2
3703
09:39:05
187.00
187.50
187.50
+2.00
1
3701
09:39:05
187.00
187.50
187.50
+2.00
10
3700
09:39:05
187.00
187.50
187.50
+2.00
1
3690
09:39:05
187.00
187.50
187.50
+2.00
1
3689
09:39:04
187.00
187.50
187.50
+2.00
2
3688
09:39:03
187.00
187.50
187.50
+2.00
1
3686
09:39:02
187.00
187.50
187.50
+2.00
2
3685
09:39:01
187.50
188.00
187.50
+2.00
1
3683
09:39:01
187.50
188.00
187.50
+2.00
3
3682
09:39:01
187.50
188.00
187.50
+2.00
3
3679
09:39:01
187.50
188.00
188.00
+2.50
8
3676
09:39:01
187.50
188.00
187.50
+2.00
24
3668
09:39:01
187.50
188.00
187.50
+2.00
3
3644
09:39:01
187.50
188.00
187.50
+2.00
1
3641
09:39:00
187.50
188.00
187.50
+2.00
2
3640
09:39:00
187.50
188.00
187.50
+2.00
1
3638
09:39:00
187.50
188.00
187.50
+2.00
1
3637
09:38:59
187.50
188.00
187.50
+2.00
1
3636
09:38:59
187.50
188.00
187.50
+2.00
1
3635
09:38:58
187.50
188.00
188.00
+2.50
1
3634
09:38:57
187.50
188.00
187.50
+2.00
1
3633
09:38:54
187.50
188.00
187.50
+2.00
1
3632
09:38:54
187.50
188.00
187.50
+2.00
1
3631
09:38:53
187.50
188.00
187.50
+2.00
1
3630
09:38:53
187.50
188.00
187.50
+2.00
2
3629
09:38:52
187.50
188.00
187.50
+2.00
1
3627
09:38:52
187.50
188.00
187.50
+2.00
5
3626
09:38:52
187.50
188.00
188.00
+2.50
1
3621
09:38:52
187.50
188.00
187.50
+2.00
1
3620
09:38:52
187.00
187.50
187.50
+2.00
14
3619
09:38:52
187.00
187.50
187.50
+2.00
1
3605
09:38:51
187.00
187.50
187.50
+2.00
2
3604
09:38:51
187.00
187.50
187.50
+2.00
5
3602
09:38:50
187.00
187.50
187.50
+2.00
1
3597
09:38:50
187.00
187.50
187.50
+2.00
1
3596
09:38:50
187.00
187.50
187.50
+2.00
1
3595
09:38:50
187.00
187.50
187.50
+2.00
2
3594
09:38:50
187.00
187.50
187.50
+2.00
1
3592
09:38:50
187.00
187.50
187.50
+2.00
2
3591
09:38:49
187.00
187.50
187.50
+2.00
1
3589
09:38:49
187.00
187.50
187.50
+2.00
1
3588
09:38:49
187.00
187.50
187.50
+2.00
1
3587
09:38:49
187.00
187.50
187.50
+2.00
1
3586
09:38:48
187.00
187.50
187.50
+2.00
3
3585
09:38:47
187.00
187.50
187.50
+2.00
1
3582
09:38:47
187.00
187.50
187.50
+2.00
6
3581
09:38:46
187.00
187.50
187.50
+2.00
1
3575
09:38:46
187.00
187.50
187.50
+2.00
1
3574
09:38:46
187.00
187.50
187.50
+2.00
1
3573
09:38:46
187.00
187.50
187.50
+2.00
2
3572
09:38:46
187.00
187.50
187.50
+2.00
1
3570
09:38:46
187.00
187.50
187.50
+2.00
3
3569
09:38:45
187.00
187.50
187.50
+2.00
1
3566
09:38:45
187.50
188.00
187.50
+2.00
13
3565
09:38:44
187.50
188.00
187.50
+2.00
1
3552
09:38:44
187.50
188.00
188.00
+2.50
1
3551
09:38:44
187.50
188.00
187.50
+2.00
1
3550
09:38:43
187.50
188.00
187.50
+2.00
1
3549
09:38:43
187.00
187.50
187.50
+2.00
9
3548
09:38:43
187.00
187.50
187.50
+2.00
69
3539
09:38:43
187.00
187.50
187.50
+2.00
2
3470
09:38:42
187.00
187.50
187.50
+2.00
1
3468
09:38:42
187.00
187.50
187.50
+2.00
2
3467
09:38:41
187.00
187.50
187.50
+2.00
1
3465
09:38:41
187.00
187.50
187.50
+2.00
1
3464
09:38:40
187.00
187.50
187.00
+1.50
1
3463
09:38:40
187.00
187.50
187.50
+2.00
1
3462
09:38:38
187.00
187.50
187.50
+2.00
15
3461
09:38:34
187.00
187.50
187.50
+2.00
1
3446
09:38:34
187.00
187.50
187.50
+2.00
1
3445
09:38:34
187.00
187.50
187.50
+2.00
1
3444
09:38:34
187.00
187.50
187.50
+2.00
1
3443
09:38:34
187.00
187.50
187.50
+2.00
1
3442
09:38:34
187.00
187.50
187.50
+2.00
1
3441
09:38:34
187.00
187.50
187.50
+2.00
1
3440
09:38:31
187.00
187.50
187.00
+1.50
1
3439
09:38:30
187.00
187.50
187.00
+1.50
2
3438
09:38:29
187.00
187.50
187.00
+1.50
1
3436
09:38:28
187.00
187.50
187.00
+1.50
1
3435
09:38:28
186.50
187.00
187.00
+1.50
12
3434
09:38:28
186.50
187.00
187.00
+1.50
6
3422
09:38:28
186.50
187.00
187.00
+1.50
14
3416
09:38:28
186.50
187.00
187.00
+1.50
11
3402
09:38:28
186.50
187.00
187.00
+1.50
9
3391
09:38:28
186.50
187.00
187.00
+1.50
2
3382
09:38:28
186.50
187.00
187.00
+1.50
17
3380
09:38:28
186.50
187.00
187.00
+1.50
32
3363
09:38:28
186.50
187.00
187.00
+1.50
2
3331
09:38:28
186.50
187.00
187.00
+1.50
13
3329
09:38:27
186.50
187.00
187.00
+1.50
1
3316
09:38:15
186.50
187.00
187.00
+1.50
1
3315
09:38:11
186.50
187.00
186.50
+1.00
5
3314
09:38:11
186.50
187.00
187.00
+1.50
5
3309
09:38:10
186.50
187.00
186.50
+1.00
2
3304
09:38:10
186.50
187.00
186.50
+1.00
1
3302
09:38:08
186.50
187.00
186.50
+1.00
1
3301
09:38:04
186.50
187.00
186.50
+1.00
1
3300
09:38:02
186.50
187.00
186.50
+1.00
1
3299
09:38:00
186.50
187.00
186.50
+1.00
1
3298
09:37:59
186.00
186.50
186.50
+1.00
5
3297
09:37:59
186.00
186.50
186.50
+1.00
1
3292
09:37:58
186.00
186.50
186.50
+1.00
2
3291
09:37:56
186.00
186.50
186.50
+1.00
6
3289
09:37:55
186.00
186.50
186.50
+1.00
2
3283
09:37:54
186.00
186.50
186.50
+1.00
2
3281
09:37:53
186.00
186.50
186.50
+1.00
1
3279
09:37:52
186.00
186.50
186.50
+1.00
6
3278
09:37:51
186.00
186.50
186.50
+1.00
1
3272
09:37:50
186.00
186.50
186.50
+1.00
1
3271
09:37:50
186.00
186.50
186.50
+1.00
5
3270
09:37:50
186.00
186.50
186.50
+1.00
1
3265
09:37:50
186.00
186.50
186.50
+1.00
1
3264
09:37:49
186.00
186.50
186.50
+1.00
1
3263
09:37:49
186.00
186.50
186.00
+0.50
10
3262
09:37:48
186.00
186.50
186.50
+1.00
1
3252
09:37:46
186.00
186.50
186.50
+1.00
9
3251
09:37:46
186.00
186.50
186.50
+1.00
26
3242
09:37:46
186.00
186.50
186.50
+1.00
1
3216
09:37:45
186.00
186.50
186.50
+1.00
1
3215
09:37:43
186.00
186.50
186.50
+1.00
3
3214
09:37:41
186.00
186.50
186.50
+1.00
1
3211
09:37:38
186.00
186.50
186.50
+1.00
6
3210
09:37:33
185.50
186.50
186.50
+1.00
1
3204
09:37:28
186.00
186.50
186.00
+0.50
1
3203
09:37:28
186.00
186.50
186.00
+0.50
1
3202
09:37:27
185.50
186.00
186.00
+0.50
6
3201
09:37:27
185.50
186.00
186.00
+0.50
14
3195
09:37:27
185.50
186.00
186.00
+0.50
9
3181
09:37:27
185.50
186.00
186.00
+0.50
8
3172
09:37:27
185.50
186.00
186.00
+0.50
24
3164
09:37:26
185.50
186.00
186.00
+0.50
20
3140
09:37:19
185.50
186.00
186.00
+0.50
1
3120
09:37:18
185.50
186.00
186.00
+0.50
1
3119
09:37:12
185.50
186.00
186.00
+0.50
1
3118
09:37:10
185.50
186.00
186.00
+0.50
6
3117
09:37:06
185.50
186.00
186.00
+0.50
1
3111
09:37:05
185.50
186.00
185.50
0
1
3110
09:36:56
185.50
186.00
185.50
0
3
3109
09:36:55
185.50
186.00
186.00
+0.50
1
3106
09:36:43
185.00
185.50
185.50
0
1
3105
09:36:38
185.00
185.50
185.50
0
1
3104
09:36:37
185.00
185.50
185.50
0
10
3103
09:36:29
185.00
185.50
185.50
0
2
3093
09:36:24
185.00
185.50
185.50
0
1
3091
09:36:22
185.00
185.50
185.50
0
1
3090
09:36:08
185.00
185.50
185.00
-0.50
1
3089
09:36:03
185.00
185.50
185.00
-0.50
1
3088
09:35:54
185.00
185.50
185.00
-0.50
6
3087
09:35:51
185.00
185.50
185.50
0
1
3081
09:35:45
185.00
186.00
185.00
-0.50
1
3080
09:35:44
185.50
186.00
185.50
0
2
3079
09:35:44
185.50
186.00
185.50
0
11
3077
09:35:42
185.50
186.00
185.50
0
1
3066
09:35:42
185.50
186.00
185.50
0
1
3065
09:35:39
185.50
186.00
185.50
0
2
3064
09:35:35
185.50
186.00
185.50
0
1
3062
09:35:35
185.50
186.00
185.50
0
2
3061
09:35:34
185.50
186.00
185.50
0
1
3059
09:35:33
185.50
186.00
185.50
0
1
3058
09:35:33
185.50
186.00
185.50
0
1
3057
09:35:32
185.50
186.00
185.50
0
1
3056
09:35:32
185.50
186.00
185.50
0
1
3055
09:35:30
185.50
186.00
185.50
0
1
3054
09:35:30
185.50
186.00
185.50
0
3
3053
09:35:29
185.50
186.00
185.50
0
1
3050
09:35:27
185.50
186.00
185.50
0
1
3049
09:35:25
185.50
186.00
185.50
0
1
3048
09:35:24
185.50
186.00
185.50
0
1
3047
09:35:16
185.50
186.00
185.50
0
1
3046
09:35:15
185.50
186.00
185.50
0
1
3045
09:35:10
185.50
186.00
185.50
0
1
3044
09:35:06
185.50
186.00
186.00
+0.50
1
3043
09:35:02
185.50
186.00
186.00
+0.50
1
3042
09:34:59
185.50
186.00
186.00
+0.50
1
3041
09:34:46
185.50
186.00
186.00
+0.50
1
3040
09:34:38
185.50
186.00
186.00
+0.50
10
3039
09:34:34
185.50
186.00
186.00
+0.50
1
3029
09:34:33
186.00
186.50
186.00
+0.50
13
3028
09:34:33
186.00
186.50
186.00
+0.50
11
3015
09:34:33
186.00
186.50
186.00
+0.50
11
3004
09:34:25
186.00
186.50
186.50
+1.00
2
2993
09:34:21
186.00
186.50
186.50
+1.00
1
2991
09:34:19
186.00
186.50
186.00
+0.50
1
2990
09:34:19
186.00
186.50
186.00
+0.50
3
2989
09:34:17
186.00
186.50
186.50
+1.00
1
2986
09:34:12
186.00
186.50
186.50
+1.00
1
2985
09:34:08
186.00
186.50
186.50
+1.00
1
2984
09:34:05
186.00
186.50
186.50
+1.00
1
2983
09:34:04
186.00
186.50
186.50
+1.00
4
2982
09:34:04
186.00
186.50
186.50
+1.00
1
2978
09:34:03
186.00
186.50
186.50
+1.00
1
2977
09:34:02
186.00
186.50
186.50
+1.00
1
2976
09:34:01
186.00
186.50
186.00
+0.50
10
2975
09:34:01
186.00
186.50
186.50
+1.00
1
2965
09:33:59
186.00
186.50
186.50
+1.00
1
2964
09:33:57
186.00
186.50
186.50
+1.00
1
2963
09:33:56
186.00
186.50
186.50
+1.00
1
2962
09:33:53
186.00
186.50
186.50
+1.00
3
2961
09:33:53
186.00
186.50
186.50
+1.00
1
2958
09:33:51
186.00
186.50
186.50
+1.00
1
2957
09:33:51
186.00
186.50
186.50
+1.00
1
2956
09:33:51
186.00
186.50
186.50
+1.00
1
2955
09:33:50
186.00
186.50
186.50
+1.00
1
2954
09:33:49
186.00
186.50
186.50
+1.00
1
2953
09:33:48
186.00
186.50
186.50
+1.00
2
2952
09:33:40
186.00
186.50
186.50
+1.00
1
2950
09:33:25
185.50
186.00
186.00
+0.50
12
2949
09:33:24
185.50
186.00
186.00
+0.50
1
2937
09:33:24
185.50
186.00
186.00
+0.50
1
2936
09:33:23
185.50
186.00
186.00
+0.50
5
2935
09:33:23
185.50
186.00
186.00
+0.50
1
2930
09:33:21
185.50
186.00
186.00
+0.50
2
2929
09:33:21
185.50
186.00
186.00
+0.50
1
2927
09:33:18
185.50
186.00
186.00
+0.50
1
2926
09:33:15
185.50
186.00
186.00
+0.50
1
2925
09:33:15
185.50
186.00
186.00
+0.50
2
2924
09:33:08
185.50
186.00
185.50
0
1
2922
09:33:05
185.50
186.00
186.00
+0.50
1
2921
09:33:04
185.50
186.00
185.50
0
9
2920
09:33:03
185.50
186.00
185.50
0
1
2911
09:32:53
185.50
186.00
185.50
0
1
2910
09:32:47
185.50
186.00
186.00
+0.50
2
2909
09:32:47
185.50
186.00
186.00
+0.50
5
2907
09:32:45
185.50
186.00
186.00
+0.50
1
2902
09:32:44
185.50
186.00
186.00
+0.50
1
2901
09:32:43
186.00
186.50
186.00
+0.50
6
2900
09:32:43
186.00
186.50
186.00
+0.50
21
2894
09:32:40
186.00
186.50
186.50
+1.00
1
2873
09:32:32
186.00
186.50
186.00
+0.50
2
2872
09:32:32
186.00
186.50
186.50
+1.00
1
2870
09:32:22
186.00
186.50
186.00
+0.50
1
2869
09:32:22
185.50
186.00
186.00
+0.50
25
2868
09:32:22
185.50
186.00
186.00
+0.50
1
2843
09:32:18
185.50
186.00
186.00
+0.50
1
2842
09:32:18
185.50
186.00
186.00
+0.50
1
2841
09:32:18
185.50
186.00
186.00
+0.50
1
2840
09:32:18
185.50
186.00
186.00
+0.50
1
2839
09:32:17
185.50
186.00
186.00
+0.50
1
2838
09:32:16
185.50
186.00
186.00
+0.50
1
2837
09:32:15
185.50
186.00
186.00
+0.50
1
2836
09:32:14
185.50
186.00
186.00
+0.50
1
2835
09:32:14
185.50
186.00
186.00
+0.50
1
2834
09:32:13
185.50
186.00
186.00
+0.50
1
2833
09:32:13
185.50
186.00
186.00
+0.50
1
2832
09:32:13
185.50
186.00
186.00
+0.50
1
2831
09:32:12
185.50
186.00
186.00
+0.50
1
2830
09:32:12
186.00
186.50
186.00
+0.50
9
2829
09:32:12
186.00
186.50
186.00
+0.50
20
2820
09:32:12
186.00
186.50
186.00
+0.50
2
2800
09:32:11
186.00
186.50
186.50
+1.00
5
2798
09:32:11
186.00
186.50
186.50
+1.00
1
2793
09:32:10
186.00
186.50
186.50
+1.00
1
2792
09:32:10
186.00
186.50
186.50
+1.00
1
2791
09:32:10
186.00
186.50
186.50
+1.00
1
2790
09:32:09
186.00
186.50
186.50
+1.00
1
2789
09:32:09
186.00
186.50
186.50
+1.00
1
2788
09:32:09
186.00
186.50
186.50
+1.00
1
2787
09:32:08
186.00
186.50
186.50
+1.00
1
2786
09:32:08
186.00
186.50
186.50
+1.00
1
2785
09:32:07
186.00
186.50
186.50
+1.00
5
2784
09:32:06
186.00
186.50
186.50
+1.00
1
2779
09:32:05
186.00
186.50
186.50
+1.00
1
2778
09:32:05
186.00
186.50
186.50
+1.00
1
2777
09:32:05
186.00
186.50
186.00
+0.50
2
2776
09:32:04
186.00
186.50
186.50
+1.00
1
2774
09:32:04
186.00
186.50
186.50
+1.00
3
2773
09:32:04
186.00
186.50
186.50
+1.00
1
2770
09:32:04
186.00
186.50
186.50
+1.00
1
2769
09:32:04
186.50
187.00
186.50
+1.00
1
2768
09:32:04
186.00
186.50
186.50
+1.00
5
2767
09:32:03
186.00
186.50
186.50
+1.00
2
2762
09:32:03
186.00
186.50
186.50
+1.00
3
2760
09:32:03
186.00
186.50
186.50
+1.00
2
2757
09:32:03
186.00
186.50
186.50
+1.00
1
2755
09:32:02
186.00
186.50
186.50
+1.00
1
2754
09:32:02
186.00
186.50
186.50
+1.00
3
2753
09:32:02
186.00
186.50
186.50
+1.00
10
2750
09:32:01
186.00
186.50
186.50
+1.00
3
2740
09:32:00
186.00
186.50
186.50
+1.00
1
2737
09:32:00
186.00
186.50
186.50
+1.00
5
2736
09:31:59
186.00
186.50
186.50
+1.00
1
2731
09:31:59
186.00
186.50
186.50
+1.00
1
2730
09:31:59
186.00
186.50
186.50
+1.00
1
2729
09:31:59
186.00
186.50
186.50
+1.00
2
2728
09:31:58
186.00
186.50
186.50
+1.00
5
2726
09:31:58
186.00
186.50
186.50
+1.00
1
2721
09:31:54
186.00
186.50
186.50
+1.00
1
2720
09:31:54
186.00
186.50
186.50
+1.00
1
2719
09:31:54
185.50
186.50
186.50
+1.00
30
2718
09:31:54
185.50
186.50
186.50
+1.00
3
2688
09:31:54
185.50
186.50
186.50
+1.00
1
2685
09:31:54
186.00
186.50
186.00
+0.50
1
2684
09:31:54
185.50
186.00
186.00
+0.50
16
2683
09:31:54
185.50
186.00
186.00
+0.50
50
2667
09:31:54
185.50
186.00
186.00
+0.50
1
2617
09:31:52
185.50
186.00
186.00
+0.50
1
2616
09:31:51
185.50
186.00
186.00
+0.50
2
2615
09:31:49
185.50
186.00
186.00
+0.50
5
2613
09:31:48
185.50
186.00
186.00
+0.50
1
2608
09:31:48
185.50
186.00
186.00
+0.50
1
2607
09:31:47
185.50
186.00
186.00
+0.50
1
2606
09:31:46
185.50
186.00
186.00
+0.50
1
2605
09:31:46
185.50
186.00
186.00
+0.50
1
2604
09:31:45
185.50
186.00
186.00
+0.50
1
2603
09:31:44
185.50
186.00
186.00
+0.50
1
2602
09:31:42
185.50
186.00
186.00
+0.50
1
2601
09:31:41
185.50
186.00
186.00
+0.50
1
2600
09:31:40
185.50
186.00
186.00
+0.50
1
2599
09:31:39
185.50
186.00
185.50
0
1
2598
09:31:38
185.50
186.00
186.00
+0.50
2
2597
09:31:36
185.50
186.00
186.00
+0.50
2
2595
09:31:36
185.50
186.00
186.00
+0.50
1
2593
09:31:34
185.50
186.00
186.00
+0.50
2
2592
09:31:30
185.50
186.00
186.00
+0.50
2
2590
09:31:27
185.50
186.00
185.50
0
1
2588
09:31:25
185.50
186.00
185.50
0
1
2587
09:31:24
185.50
186.00
186.00
+0.50
3
2586
09:31:24
185.50
186.00
186.00
+0.50
1
2583
09:31:24
185.50
186.00
186.00
+0.50
1
2582
09:31:18
185.50
186.00
185.50
0
1
2581
09:31:15
185.00
185.50
185.50
0
28
2580
09:31:14
185.00
185.50
185.50
0
1
2552
09:31:13
185.00
185.50
185.50
0
1
2551
09:31:08
185.00
185.50
185.50
0
1
2550
09:31:07
185.00
185.50
185.50
0
2
2549
09:31:07
185.00
185.50
185.50
0
1
2547
09:31:06
185.00
185.50
185.50
0
1
2546
09:31:04
185.00
185.50
185.50
0
1
2545
09:31:02
185.00
185.50
185.50
0
1
2544
09:31:01
185.00
185.50
185.50
0
1
2543
09:31:01
185.00
185.50
185.50
0
1
2542
09:31:01
185.00
185.50
185.50
0
1
2541
09:31:01
185.50
186.00
185.50
0
21
2540
09:30:58
185.00
185.50
185.50
0
9
2519
09:30:58
185.00
185.50
185.50
0
10
2510
09:30:58
185.00
185.50
185.50
0
10
2500
09:30:58
185.00
185.50
185.50
0
10
2490
09:30:58
185.00
185.50
185.50
0
5
2480
09:30:58
185.00
185.50
185.50
0
16
2475
09:30:58
185.00
185.50
185.50
0
6
2459
09:30:58
185.00
185.50
185.50
0
1
2453
09:30:57
185.00
185.50
185.50
0
1
2452
09:30:56
185.00
185.50
185.50
0
1
2451
09:30:41
185.00
185.50
185.50
0
2
2450
09:30:38
185.00
185.50
185.50
0
1
2448
09:30:24
185.00
185.50
185.50
0
1
2447
09:30:22
185.00
185.50
185.00
-0.50
2
2446
09:30:22
185.00
185.50
185.50
0
1
2444
09:30:09
185.00
185.50
185.50
0
3
2443
09:30:02
185.00
185.50
185.00
-0.50
1
2440
09:30:00
185.00
185.50
185.00
-0.50
3
2439
09:29:58
185.00
185.50
185.00
-0.50
1
2436
09:29:53
184.50
185.00
185.00
-0.50
20
2435
09:29:53
184.50
185.00
185.00
-0.50
6
2415
09:29:53
184.50
185.00
185.00
-0.50
1
2409
09:29:47
184.50
185.00
185.00
-0.50
1
2408
09:29:47
184.50
185.00
185.00
-0.50
1
2407
09:29:46
184.50
185.00
185.00
-0.50
2
2406
09:29:36
184.50
185.00
185.00
-0.50
1
2404
09:29:34
184.50
185.00
185.00
-0.50
1
2403
09:29:34
184.50
185.00
184.50
-1.00
1
2402
09:29:29
184.50
185.00
185.00
-0.50
1
2401
09:29:26
184.50
185.00
185.00
-0.50
1
2400
09:29:26
184.50
185.00
185.00
-0.50
1
2399
09:29:13
184.50
185.00
185.00
-0.50
1
2398
09:29:12
184.50
185.00
185.00
-0.50
1
2397
09:29:01
184.50
185.00
185.00
-0.50
2
2396
09:28:46
184.50
185.00
184.50
-1.00
1
2394
09:28:43
184.50
185.00
184.50
-1.00
1
2393
09:28:33
184.50
185.00
184.50
-1.00
1
2392
09:28:32
184.50
185.00
184.50
-1.00
4
2391
09:28:30
184.50
185.00
185.00
-0.50
1
2387
09:28:28
184.50
185.00
184.50
-1.00
1
2386
09:28:27
184.50
185.00
185.00
-0.50
1
2385
09:28:12
184.50
185.00
185.00
-0.50
1
2384
09:28:11
184.50
185.00
184.50
-1.00
5
2383
09:28:02
184.50
185.00
184.50
-1.00
1
2378
09:27:54
184.50
185.00
184.50
-1.00
1
2377
09:27:53
184.50
185.00
184.50
-1.00
3
2376
09:27:41
184.50
185.00
184.50
-1.00
2
2373
09:27:38
184.50
185.00
184.50
-1.00
1
2371
09:27:38
184.50
185.00
185.00
-0.50
1
2370
09:27:36
184.50
185.00
185.00
-0.50
1
2369
09:27:32
184.50
185.00
185.00
-0.50
1
2368
09:27:12
184.50
185.00
185.00
-0.50
1
2367
09:27:09
184.50
185.00
185.00
-0.50
1
2366
09:27:08
184.50
185.00
185.00
-0.50
3
2365
09:27:07
184.50
185.00
185.00
-0.50
1
2362
09:27:06
184.50
185.00
185.00
-0.50
5
2361
09:27:03
184.50
185.00
184.50
-1.00
1
2356
09:27:03
184.50
185.00
185.00
-0.50
1
2355
09:27:00
184.50
185.00
185.00
-0.50
1
2354
09:26:59
184.50
185.00
185.00
-0.50
1
2353
09:26:53
184.50
185.00
185.00
-0.50
1
2352
09:26:50
184.50
185.00
185.00
-0.50
1
2351
09:26:41
184.50
185.00
185.00
-0.50
1
2350
09:26:32
184.50
185.00
185.00
-0.50
1
2349
09:26:30
184.50
185.00
185.00
-0.50
1
2348
09:26:18
184.50
185.00
185.00
-0.50
1
2347
09:26:12
184.50
185.00
185.00
-0.50
1
2346
09:26:00
184.50
185.00
185.00
-0.50
1
2345
09:26:00
184.50
185.00
185.00
-0.50
1
2344
09:25:53
184.50
185.00
185.00
-0.50
1
2343
09:25:52
184.50
185.00
184.50
-1.00
5
2342
09:25:51
184.50
185.00
185.00
-0.50
1
2337
09:25:44
184.50
185.00
185.00
-0.50
1
2336
09:25:38
184.50
185.00
185.00
-0.50
1
2335
09:25:34
184.50
185.00
185.00
-0.50
1
2334
09:25:28
184.50
185.00
185.00
-0.50
1
2333
09:25:24
184.50
185.00
184.50
-1.00
1
2332
09:25:20
184.50
185.00
184.50
-1.00
1
2331
09:25:15
184.50
185.00
185.00
-0.50
1
2330
09:25:08
184.50
185.00
185.00
-0.50
1
2329
09:25:03
184.50
185.00
184.50
-1.00
7
2328
09:25:01
184.50
185.00
185.00
-0.50
1
2321
09:24:59
184.50
185.00
184.50
-1.00
1
2320
09:24:53
184.50
185.00
184.50
-1.00
2
2319
09:24:49
184.50
185.00
185.00
-0.50
1
2317
09:24:47
184.50
185.00
185.00
-0.50
3
2316
09:24:42
184.50
185.00
185.00
-0.50
1
2313
09:24:38
184.50
185.00
185.00
-0.50
1
2312
09:24:32
184.50
185.00
185.00
-0.50
1
2311
09:24:19
184.50
185.00
185.00
-0.50
1
2310
09:24:18
184.50
185.00
185.00
-0.50
1
2309
09:24:17
184.50
185.00
184.50
-1.00
1
2308
09:24:16
184.50
185.00
184.50
-1.00
2
2307
09:24:14
184.50
185.00
185.00
-0.50
2
2305
09:24:11
184.50
185.00
185.00
-0.50
2
2303
09:24:11
184.50
185.00
184.50
-1.00
3
2301
09:24:10
184.50
185.00
184.50
-1.00
1
2298
09:24:06
184.00
185.00
185.00
-0.50
1
2297
09:24:05
184.50
185.00
184.50
-1.00
1
2296
09:23:57
184.50
185.00
184.50
-1.00
1
2295
09:23:57
184.50
185.00
184.50
-1.00
1
2294
09:23:55
184.50
185.00
184.50
-1.00
1
2293
09:23:53
184.50
185.00
184.50
-1.00
1
2292
09:23:52
184.50
185.00
184.50
-1.00
1
2291
09:23:49
184.50
185.00
184.50
-1.00
1
2290
09:23:48
184.00
184.50
184.50
-1.00
5
2289
09:23:45
184.00
184.50
184.50
-1.00
1
2284
09:23:40
184.00
184.50
184.50
-1.00
1
2283
09:23:38
184.50
185.00
184.50
-1.00
1
2282
09:23:37
184.50
185.00
184.50
-1.00
7
2281
09:23:27
184.00
185.00
185.00
-0.50
1
2274
09:23:27
184.50
185.00
184.00
-1.50
1
2273
09:23:27
184.50
185.00
184.50
-1.00
7
2272
09:23:24
184.50
185.00
185.00
-0.50
1
2265
09:23:24
184.50
185.00
184.50
-1.00
1
2264
09:23:21
184.50
185.00
185.00
-0.50
1
2263
09:23:16
184.50
185.50
184.50
-1.00
1
2262
09:23:09
184.50
185.50
184.50
-1.00
3
2261
09:23:09
184.00
185.00
185.00
-0.50
36
2258
09:23:09
184.50
185.00
184.50
-1.00
2
2222
09:23:08
184.50
185.00
184.50
-1.00
1
2220
09:23:08
184.00
184.50
184.50
-1.00
1
2219
09:23:06
184.00
184.50
184.50
-1.00
1
2218
09:23:06
184.00
184.50
184.50
-1.00
1
2217
09:23:06
184.00
184.50
184.50
-1.00
2
2216
09:23:02
184.00
184.50
184.50
-1.00
1
2214
09:23:00
184.00
184.50
184.50
-1.00
1
2213
09:22:59
184.00
184.50
184.50
-1.00
1
2212
09:22:53
184.00
184.50
184.50
-1.00
1
2211
09:22:51
184.00
184.50
184.50
-1.00
1
2210
09:22:50
184.00
184.50
184.50
-1.00
5
2209
09:22:49
184.50
185.00
184.50
-1.00
13
2204
09:22:48
184.50
185.00
185.00
-0.50
1
2191
09:22:48
184.50
185.00
184.50
-1.00
2
2190
09:22:48
185.00
185.50
185.00
-0.50
32
2188
09:22:46
185.00
185.50
185.50
0
1
2156
09:22:46
185.00
185.50
185.00
-0.50
1
2155
09:22:44
185.00
185.50
185.50
0
1
2154
09:22:36
185.00
185.50
185.50
0
1
2153
09:22:31
185.00
185.50
185.00
-0.50
1
2152
09:22:29
185.00
185.50
185.00
-0.50
2
2151
09:22:28
185.00
185.50
185.00
-0.50
1
2149
09:22:22
185.00
185.50
185.00
-0.50
1
2148
09:22:20
185.00
185.50
185.50
0
1
2147
09:22:18
185.00
185.50
185.00
-0.50
1
2146
09:22:17
185.00
185.50
185.50
0
1
2145
09:22:16
185.00
185.50
185.00
-0.50
1
2144
09:22:15
185.00
185.50
185.50
0
1
2143
09:22:12
185.00
185.50
185.50
0
2
2142
09:22:10
185.00
185.50
185.50
0
1
2140
09:22:02
185.00
185.50
185.50
0
1
2139
09:21:57
184.50
185.50
184.50
-1.00
1
2138
09:21:57
184.50
185.00
185.00
-0.50
1
2137
09:21:57
184.50
185.00
185.00
-0.50
4
2136
09:21:57
184.50
185.00
185.00
-0.50
35
2132
09:21:56
184.50
185.00
185.00
-0.50
1
2097
09:21:54
184.50
185.00
185.00
-0.50
2
2096
09:21:54
184.50
185.00
185.00
-0.50
1
2094
09:21:51
184.50
185.00
185.00
-0.50
1
2093
09:21:50
184.50
185.00
185.00
-0.50
1
2092
09:21:47
184.50
185.00
185.00
-0.50
1
2091
09:21:44
184.50
185.00
185.00
-0.50
1
2090
09:21:43
184.50
185.00
185.00
-0.50
2
2089
09:21:43
184.50
185.00
185.00
-0.50
1
2087
09:21:42
184.50
185.00
185.00
-0.50
3
2086
09:21:36
184.50
185.00
185.00
-0.50
1
2083
09:21:36
184.50
185.00
185.00
-0.50
2
2082
09:21:32
184.50
185.00
185.00
-0.50
1
2080
09:21:29
184.50
185.00
185.00
-0.50
1
2079
09:21:28
184.50
185.00
185.00
-0.50
1
2078
09:21:26
184.50
185.00
185.00
-0.50
1
2077
09:21:22
184.50
185.00
185.00
-0.50
1
2076
09:21:19
184.50
185.00
184.50
-1.00
1
2075
09:21:13
184.50
185.00
184.50
-1.00
1
2074
09:21:01
184.50
185.00
184.50
-1.00
1
2073
09:21:01
184.00
184.50
184.50
-1.00
1
2072
09:21:01
184.00
184.50
184.50
-1.00
1
2071
09:21:01
184.00
184.50
184.50
-1.00
35
2070
09:21:00
184.00
184.50
184.50
-1.00
1
2035
09:20:58
184.00
184.50
184.50
-1.00
1
2034
09:20:58
184.00
184.50
184.50
-1.00
1
2033
09:20:54
184.00
184.50
184.50
-1.00
1
2032
09:20:42
184.00
184.50
184.00
-1.50
1
2031
09:20:39
184.00
184.50
184.00
-1.50
1
2030
09:20:37
184.00
184.50
184.00
-1.50
1
2029
09:20:34
184.00
184.50
184.50
-1.00
5
2028
09:20:32
184.00
184.50
184.00
-1.50
1
2023
09:20:24
183.50
184.00
184.00
-1.50
1
2022
09:20:24
183.50
184.00
184.00
-1.50
1
2021
09:20:23
183.50
184.00
184.00
-1.50
2
2020
09:20:23
183.50
184.00
184.00
-1.50
1
2018
09:20:23
183.50
184.00
184.00
-1.50
2
2017
09:20:22
183.50
184.00
184.00
-1.50
1
2015
09:20:21
183.50
184.00
184.00
-1.50
1
2014
09:20:21
183.50
184.00
184.00
-1.50
1
2013
09:20:21
183.50
184.00
184.00
-1.50
1
2012
09:20:20
183.50
184.00
184.00
-1.50
10
2011
09:20:19
183.50
184.00
184.00
-1.50
3
2001
09:20:19
183.50
184.00
184.00
-1.50
5
1998
09:20:18
183.50
184.00
184.00
-1.50
1
1993
09:20:17
183.50
184.00
184.00
-1.50
1
1992
09:20:17
183.50
184.00
184.00
-1.50
1
1991
09:20:15
183.50
184.00
184.00
-1.50
1
1990
09:20:09
183.50
184.00
184.00
-1.50
5
1989
09:20:09
183.50
184.00
184.00
-1.50
2
1984
09:20:09
183.50
184.00
184.00
-1.50
1
1982
09:20:07
183.50
184.00
184.00
-1.50
1
1981
09:20:00
183.50
184.00
184.00
-1.50
1
1980
09:19:53
183.50
184.00
184.00
-1.50
1
1979
09:19:27
183.00
183.50
183.50
-2.00
1
1978
09:19:22
183.00
184.00
184.00
-1.50
1
1977
09:19:21
183.00
183.50
183.50
-2.00
1
1976
09:19:21
183.00
183.50
183.50
-2.00
1
1975
09:19:10
183.00
183.50
183.50
-2.00
1
1974
09:19:09
183.00
183.50
183.50
-2.00
1
1973
09:19:08
183.50
184.00
183.50
-2.00
1
1972
09:19:07
183.50
184.00
183.50
-2.00
1
1971
09:19:07
183.50
184.00
183.50
-2.00
1
1970
09:19:06
183.50
184.00
183.50
-2.00
1
1969
09:19:06
183.00
183.50
183.50
-2.00
1
1968
09:19:03
183.00
183.50
183.50
-2.00
1
1967
09:19:03
183.00
183.50
183.50
-2.00
1
1966
09:19:02
183.00
183.50
183.50
-2.00
1
1965
09:19:01
183.00
183.50
183.50
-2.00
1
1964
09:18:59
183.00
183.50
183.50
-2.00
1
1963
09:18:59
183.00
183.50
183.50
-2.00
1
1962
09:18:54
183.00
183.50
183.50
-2.00
1
1961
09:18:51
183.00
183.50
183.50
-2.00
2
1960
09:18:48
183.00
183.50
183.50
-2.00
1
1958
09:18:47
183.00
183.50
183.50
-2.00
1
1957
09:18:45
183.00
183.50
183.50
-2.00
1
1956
09:18:11
183.00
183.50
183.50
-2.00
5
1955
09:17:41
183.00
183.50
183.00
-2.50
2
1950
09:17:36
183.00
183.50
183.50
-2.00
1
1948
09:17:30
183.00
183.50
183.50
-2.00
1
1947
09:17:29
183.00
183.50
183.50
-2.00
1
1946
09:17:28
183.00
183.50
183.50
-2.00
1
1945
09:17:24
183.00
183.50
183.50
-2.00
1
1944
09:17:17
183.00
183.50
183.50
-2.00
1
1943
09:17:16
183.00
183.50
183.50
-2.00
1
1942
09:17:10
183.00
183.50
183.00
-2.50
1
1941
09:17:06
183.00
183.50
183.50
-2.00
1
1940
09:17:05
183.00
183.50
183.50
-2.00
1
1939
09:16:57
183.00
183.50
183.50
-2.00
1
1938
09:16:56
183.00
183.50
183.50
-2.00
1
1937
09:16:56
183.00
183.50
183.00
-2.50
3
1936
09:16:50
183.00
183.50
183.50
-2.00
1
1933
09:16:46
183.00
183.50
183.50
-2.00
5
1932
09:16:43
183.00
183.50
183.50
-2.00
12
1927
09:16:38
183.00
183.50
183.50
-2.00
1
1915
09:16:37
183.00
183.50
183.00
-2.50
1
1914
09:16:26
183.00
183.50
183.50
-2.00
1
1913
09:16:24
183.00
183.50
183.00
-2.50
1
1912
09:16:18
183.00
183.50
183.50
-2.00
3
1911
09:15:59
183.00
183.50
183.50
-2.00
1
1908
09:15:55
183.00
183.50
183.00
-2.50
1
1907
09:15:44
183.00
183.50
183.50
-2.00
1
1906
09:15:17
183.00
183.50
183.50
-2.00
1
1905
09:15:11
183.00
183.50
183.00
-2.50
1
1904
09:15:02
183.00
183.50
183.00
-2.50
1
1903
09:14:57
183.00
183.50
183.00
-2.50
1
1902
09:14:52
183.00
183.50
183.00
-2.50
1
1901
09:14:33
183.00
183.50
183.50
-2.00
1
1900
09:14:26
183.00
183.50
183.00
-2.50
15
1899
09:14:19
183.00
183.50
183.50
-2.00
1
1884
09:14:03
183.00
183.50
183.00
-2.50
1
1883
09:14:03
183.50
184.00
183.50
-2.00
1
1882
09:14:03
183.50
184.00
183.50
-2.00
6
1881
09:14:03
183.50
184.00
183.50
-2.00
2
1875
09:14:02
183.50
184.00
183.50
-2.00
1
1873
09:14:01
183.50
184.00
183.50
-2.00
2
1872
09:14:01
183.50
184.00
183.50
-2.00
1
1870
09:13:59
183.50
184.00
183.50
-2.00
1
1869
09:13:58
183.50
184.00
183.50
-2.00
2
1868
09:13:54
183.50
184.00
183.50
-2.00
1
1866
09:13:50
183.50
184.00
183.50
-2.00
1
1865
09:13:49
183.50
184.00
183.50
-2.00
1
1864
09:13:48
183.50
184.00
183.50
-2.00
1
1863
09:13:46
183.50
184.00
183.50
-2.00
2
1862
09:13:44
183.50
184.00
183.50
-2.00
1
1860
09:13:41
183.50
184.00
183.50
-2.00
1
1859
09:13:41
183.50
184.00
183.50
-2.00
1
1858
09:13:41
183.50
184.00
184.00
-1.50
1
1857
09:13:38
183.50
184.00
184.00
-1.50
1
1856
09:13:36
183.50
184.00
184.00
-1.50
1
1855
09:13:35
183.50
184.00
184.00
-1.50
1
1854
09:13:34
183.50
184.00
184.00
-1.50
1
1853
09:13:30
184.00
184.50
184.00
-1.50
5
1852
09:13:30
184.00
184.50
184.00
-1.50
5
1847
09:13:30
184.00
184.50
184.00
-1.50
5
1842
09:13:28
184.00
184.50
184.50
-1.00
1
1837
09:13:27
184.00
184.50
184.50
-1.00
1
1836
09:13:27
184.00
184.50
184.00
-1.50
1
1835
09:13:26
184.00
184.50
184.00
-1.50
1
1834
09:13:23
184.00
184.50
184.50
-1.00
1
1833
09:13:10
184.00
184.50
184.50
-1.00
1
1832
09:13:09
184.00
184.50
184.50
-1.00
1
1831
09:13:08
184.00
184.50
184.50
-1.00
1
1830
09:13:08
184.00
184.50
184.50
-1.00
1
1829
09:13:07
184.00
184.50
184.50
-1.00
1
1828
09:13:06
184.00
184.50
184.50
-1.00
1
1827
09:13:05
184.00
184.50
184.50
-1.00
3
1826
09:13:05
184.00
184.50
184.50
-1.00
1
1823
09:13:04
184.00
184.50
184.50
-1.00
1
1822
09:13:04
184.00
184.50
184.50
-1.00
2
1821
09:13:03
184.00
184.50
184.50
-1.00
1
1819
09:13:02
184.00
184.50
184.50
-1.00
1
1818
09:13:01
184.00
184.50
184.50
-1.00
2
1817
09:12:54
184.00
184.50
184.50
-1.00
1
1815
09:12:52
183.50
184.00
184.00
-1.50
12
1814
09:12:52
183.50
184.00
184.00
-1.50
7
1802
09:12:52
183.50
184.00
184.00
-1.50
1
1795
09:12:48
183.50
184.00
184.00
-1.50
1
1794
09:12:48
183.50
184.00
184.00
-1.50
4
1793
09:12:40
183.50
184.00
184.00
-1.50
1
1789
09:12:38
183.50
184.00
184.00
-1.50
1
1788
09:12:35
183.50
184.00
183.50
-2.00
1
1787
09:12:27
183.50
184.00
183.50
-2.00
1
1786
09:12:07
183.00
183.50
183.50
-2.00
1
1785
09:12:05
183.00
183.50
183.50
-2.00
1
1784
09:12:03
183.00
183.50
183.50
-2.00
1
1783
09:12:03
183.00
183.50
183.50
-2.00
1
1782
09:12:02
183.00
183.50
183.50
-2.00
1
1781
09:11:59
183.00
183.50
183.50
-2.00
1
1780
09:11:58
183.00
183.50
183.50
-2.00
1
1779
09:11:58
183.00
183.50
183.50
-2.00
1
1778
09:11:54
183.00
183.50
183.50
-2.00
1
1777
09:11:54
183.00
183.50
183.00
-2.50
2
1776
09:11:51
183.00
183.50
183.50
-2.00
2
1774
09:11:51
183.00
183.50
183.50
-2.00
1
1772
09:11:49
183.00
183.50
183.50
-2.00
1
1771
09:11:41
183.00
183.50
183.50
-2.00
1
1770
09:11:40
182.50
183.00
183.00
-2.50
1
1769
09:11:39
182.50
183.00
183.00
-2.50
1
1768
09:11:39
182.50
183.00
183.00
-2.50
2
1767
09:11:39
182.50
183.00
183.00
-2.50
3
1765
09:11:38
182.50
183.00
183.00
-2.50
1
1762
09:11:37
182.50
183.00
183.00
-2.50
1
1761
09:11:37
182.50
183.00
183.00
-2.50
1
1760
09:11:35
182.50
183.00
183.00
-2.50
1
1759
09:11:33
182.50
183.00
183.00
-2.50
2
1758
09:11:33
182.50
183.00
183.00
-2.50
2
1756
09:11:33
182.50
183.00
182.50
-3.00
1
1754
09:11:27
182.50
183.00
183.00
-2.50
2
1753
09:11:27
182.50
183.00
183.00
-2.50
1
1751
09:11:26
182.50
183.00
183.00
-2.50
1
1750
09:11:24
182.50
183.00
183.00
-2.50
1
1749
09:11:22
182.50
183.00
183.00
-2.50
1
1748
09:11:21
182.50
183.00
183.00
-2.50
1
1747
09:11:20
182.50
183.00
183.00
-2.50
1
1746
09:11:19
182.50
183.00
183.00
-2.50
1
1745
09:11:19
182.50
183.00
183.00
-2.50
1
1744
09:11:17
182.50
183.00
183.00
-2.50
10
1743
09:11:16
182.50
183.00
183.00
-2.50
1
1733
09:11:14
182.50
183.00
182.50
-3.00
3
1732
09:11:14
182.50
183.00
183.00
-2.50
3
1729
09:11:09
182.50
183.00
182.50
-3.00
2
1726
09:11:08
182.50
183.00
183.00
-2.50
2
1724
09:11:08
182.50
183.00
183.00
-2.50
1
1722
09:11:06
182.50
183.00
183.00
-2.50
5
1721
09:11:05
182.50
183.00
183.00
-2.50
1
1716
09:11:05
182.50
183.00
183.00
-2.50
3
1715
09:11:01
182.50
183.00
182.50
-3.00
1
1712
09:11:00
182.50
183.00
183.00
-2.50
1
1711
09:11:00
182.50
183.00
183.00
-2.50
1
1710
09:10:58
182.50
183.00
183.00
-2.50
10
1709
09:10:55
182.50
183.00
183.00
-2.50
1
1699
09:10:53
182.50
183.00
183.00
-2.50
1
1698
09:10:52
182.50
183.00
182.50
-3.00
3
1697
09:10:51
182.50
183.00
182.50
-3.00
2
1694
09:10:50
182.50
183.00
182.50
-3.00
1
1692
09:10:50
182.50
183.00
182.50
-3.00
2
1691
09:10:50
182.50
183.00
182.50
-3.00
2
1689
09:10:43
182.50
183.00
182.50
-3.00
2
1687
09:10:29
182.50
183.00
182.50
-3.00
2
1685
09:10:29
182.50
183.00
182.50
-3.00
1
1683
09:10:19
182.50
183.00
182.50
-3.00
1
1682
09:10:18
182.50
183.00
182.50
-3.00
2
1681
09:10:16
182.50
183.00
182.50
-3.00
1
1679
09:10:11
182.50
183.00
182.50
-3.00
1
1678
09:10:08
182.50
183.00
182.50
-3.00
10
1677
09:10:07
182.50
183.00
182.50
-3.00
1
1667
09:10:06
182.50
183.00
182.50
-3.00
2
1666
09:10:01
182.50
183.00
183.00
-2.50
1
1664
09:10:00
182.50
183.00
182.50
-3.00
1
1663
09:10:00
182.50
183.00
183.00
-2.50
4
1662
09:09:59
182.50
183.00
182.50
-3.00
1
1658
09:09:59
182.50
183.00
182.50
-3.00
15
1657
09:09:59
183.00
183.50
183.00
-2.50
5
1642
09:09:59
183.00
183.50
183.00
-2.50
72
1637
09:09:56
183.00
183.50
183.50
-2.00
1
1565
09:09:54
183.00
183.50
183.50
-2.00
2
1564
09:09:54
183.00
183.50
183.00
-2.50
3
1562
09:09:53
183.00
183.50
183.00
-2.50
1
1559
09:09:52
183.00
183.50
183.50
-2.00
1
1558
09:09:51
183.00
183.50
183.50
-2.00
1
1557
09:09:40
183.00
183.50
183.50
-2.00
1
1556
09:09:36
183.00
183.50
183.50
-2.00
1
1555
09:09:35
183.00
183.50
183.50
-2.00
1
1554
09:09:32
183.00
183.50
183.50
-2.00
4
1553
09:09:32
183.00
183.50
183.00
-2.50
1
1549
09:09:28
183.00
183.50
183.50
-2.00
1
1548
09:09:27
183.00
183.50
183.50
-2.00
1
1547
09:09:24
183.00
183.50
183.50
-2.00
1
1546
09:09:22
183.00
183.50
183.50
-2.00
1
1545
09:09:22
183.00
183.50
183.50
-2.00
3
1544
09:09:18
183.00
183.50
183.50
-2.00
1
1541
09:09:18
183.00
183.50
183.50
-2.00
1
1540
09:09:17
183.00
183.50
183.50
-2.00
1
1539
09:09:15
183.00
183.50
183.50
-2.00
1
1538
09:09:14
183.00
183.50
183.50
-2.00
1
1537
09:09:14
183.00
183.50
183.50
-2.00
5
1536
09:09:13
183.00
183.50
183.50
-2.00
2
1531
09:09:11
183.00
183.50
183.50
-2.00
1
1529
09:09:11
183.00
183.50
183.50
-2.00
1
1528
09:09:08
183.00
183.50
183.00
-2.50
1
1527
09:09:04
183.00
183.50
183.50
-2.00
1
1526
09:09:00
183.00
183.50
183.00
-2.50
1
1525
09:08:54
183.00
183.50
183.00
-2.50
1
1524
09:08:46
183.00
183.50
183.00
-2.50
1
1523
09:08:41
183.00
183.50
183.00
-2.50
2
1522
09:08:41
183.00
183.50
183.00
-2.50
2
1520
09:08:36
183.00
183.50
183.00
-2.50
2
1518
09:08:30
183.50
184.00
183.50
-2.00
4
1516
09:08:30
183.50
184.00
183.50
-2.00
2
1512
09:08:27
183.50
184.00
183.50
-2.00
1
1510
09:08:23
183.50
184.00
183.50
-2.00
1
1509
09:08:19
183.50
184.00
183.50
-2.00
1
1508
09:08:16
183.50
184.00
183.50
-2.00
3
1507
09:08:16
183.50
184.00
183.50
-2.00
1
1504
09:08:06
183.50
184.00
183.50
-2.00
1
1503
09:08:05
183.50
184.00
183.50
-2.00
1
1502
09:08:02
183.00
183.50
183.50
-2.00
1
1501
09:08:00
183.50
184.00
183.50
-2.00
1
1500
09:08:00
183.50
184.00
183.50
-2.00
1
1499
09:08:00
183.50
184.00
184.00
-1.50
1
1498
09:07:54
183.00
183.50
183.50
-2.00
1
1497
09:07:53
183.50
184.00
183.50
-2.00
2
1496
09:07:52
183.50
184.00
183.50
-2.00
1
1494
09:07:52
183.00
183.50
183.50
-2.00
1
1493
09:07:52
183.00
183.50
183.50
-2.00
22
1492
09:07:52
183.00
183.50
183.50
-2.00
1
1470
09:07:51
183.00
183.50
183.50
-2.00
1
1469
09:07:49
183.00
183.50
183.50
-2.00
1
1468
09:07:49
183.00
183.50
183.50
-2.00
1
1467
09:07:48
183.00
183.50
183.50
-2.00
1
1466
09:07:40
183.00
183.50
183.50
-2.00
1
1465
09:07:38
183.00
183.50
183.50
-2.00
1
1464
09:07:35
183.00
183.50
183.50
-2.00
1
1463
09:07:35
183.00
183.50
183.50
-2.00
1
1462
09:07:34
183.00
183.50
183.00
-2.50
1
1461
09:07:29
183.00
183.50
183.50
-2.00
4
1460
09:07:29
183.00
183.50
183.50
-2.00
1
1456
09:07:25
183.00
183.50
183.00
-2.50
1
1455
09:07:22
183.00
183.50
183.50
-2.00
4
1454
09:07:21
183.00
183.50
183.00
-2.50
1
1450
09:07:19
183.00
183.50
183.50
-2.00
1
1449
09:07:18
183.00
183.50
183.00
-2.50
1
1448
09:07:15
183.00
183.50
183.00
-2.50
1
1447
09:07:14
183.00
183.50
183.50
-2.00
4
1446
09:07:12
183.00
183.50
183.00
-2.50
3
1442
09:07:10
183.00
183.50
183.00
-2.50
1
1439
09:07:09
183.00
183.50
183.50
-2.00
1
1438
09:07:08
183.00
183.50
183.00
-2.50
1
1437
09:07:05
183.00
183.50
183.00
-2.50
1
1436
09:07:02
183.00
183.50
183.00
-2.50
1
1435
09:07:01
183.00
183.50
183.00
-2.50
1
1434
09:07:01
183.00
183.50
183.00
-2.50
5
1433
09:07:00
183.00
183.50
183.00
-2.50
1
1428
09:06:59
183.00
183.50
183.00
-2.50
1
1427
09:06:55
183.00
183.50
183.00
-2.50
1
1426
09:06:52
183.00
183.50
183.50
-2.00
1
1425
09:06:52
183.00
183.50
183.00
-2.50
1
1424
09:06:48
182.50
183.00
183.00
-2.50
1
1423
09:06:48
182.50
183.00
183.00
-2.50
1
1422
09:06:47
182.50
183.00
183.00
-2.50
2
1421
09:06:47
183.00
183.50
183.00
-2.50
1
1419
09:06:47
182.50
183.00
183.00
-2.50
11
1418
09:06:47
182.50
183.00
183.00
-2.50
4
1407
09:06:42
182.50
183.00
183.00
-2.50
2
1403
09:06:41
182.50
183.00
183.00
-2.50
1
1401
09:06:40
183.00
183.50
183.00
-2.50
2
1400
09:06:39
183.00
183.50
183.00
-2.50
1
1398
09:06:38
183.00
183.50
183.00
-2.50
1
1397
09:06:37
183.00
183.50
183.00
-2.50
2
1396
09:06:37
183.00
183.50
183.00
-2.50
1
1394
09:06:37
183.00
183.50
183.00
-2.50
1
1393
09:06:35
183.00
183.50
183.00
-2.50
1
1392
09:06:34
183.00
183.50
183.00
-2.50
5
1391
09:06:32
183.00
183.50
183.50
-2.00
1
1386
09:06:32
183.00
183.50
183.00
-2.50
1
1385
09:06:31
183.00
183.50
183.00
-2.50
1
1384
09:06:29
183.00
183.50
183.00
-2.50
1
1383
09:06:28
183.00
183.50
183.00
-2.50
1
1382
09:06:27
182.50
183.50
183.50
-2.00
5
1381
09:06:26
183.00
183.50
183.00
-2.50
1
1376
09:06:26
183.00
183.50
183.00
-2.50
1
1375
09:06:25
183.00
183.50
183.00
-2.50
1
1374
09:06:24
182.50
183.50
182.50
-3.00
1
1373
09:06:23
182.50
183.00
183.00
-2.50
5
1372
09:06:21
182.50
183.00
183.00
-2.50
1
1367
09:06:20
182.50
183.00
183.00
-2.50
1
1366
09:06:19
182.50
183.00
182.50
-3.00
1
1365
09:06:19
182.50
183.00
182.50
-3.00
3
1364
09:06:16
182.50
183.00
183.00
-2.50
1
1361
09:06:15
183.00
183.50
183.00
-2.50
1
1360
09:06:15
183.00
183.50
183.00
-2.50
1
1359
09:06:14
182.50
183.00
183.00
-2.50
1
1358
09:06:13
182.50
183.50
182.50
-3.00
1
1357
09:06:12
183.00
183.50
183.00
-2.50
1
1356
09:06:12
182.50
183.50
183.50
-2.00
5
1355
09:06:11
182.50
183.50
182.50
-3.00
1
1350
09:06:11
183.00
183.50
182.50
-3.00
1
1349
09:06:11
183.00
183.50
183.00
-2.50
1
1348
09:06:11
183.50
184.00
182.50
-3.00
3
1347
09:06:11
183.50
184.00
183.00
-2.50
16
1344
09:06:11
183.50
184.00
183.50
-2.00
11
1328
09:06:11
183.50
184.00
183.50
-2.00
4
1317
09:06:10
183.50
184.00
184.00
-1.50
7
1313
09:06:10
183.00
183.50
183.50
-2.00
12
1306
09:06:10
183.00
183.50
183.00
-2.50
3
1294
09:06:10
182.00
183.00
183.00
-2.50
85
1291
09:06:10
182.50
183.00
182.50
-3.00
3
1206
09:06:10
182.00
182.50
182.50
-3.00
15
1203
09:06:10
182.00
183.00
182.00
-3.50
1
1188
09:06:10
182.50
183.00
182.50
-3.00
15
1187
09:06:09
182.50
183.00
182.50
-3.00
15
1172
09:06:09
182.50
183.00
182.50
-3.00
15
1157
09:06:09
182.50
183.00
182.50
-3.00
5
1142
09:06:09
182.50
183.00
182.50
-3.00
2
1137
09:06:08
182.50
183.00
182.50
-3.00
1
1135
09:06:08
182.50
183.00
182.50
-3.00
1
1134
09:06:07
182.50
183.00
182.50
-3.00
1
1133
09:06:07
182.50
183.00
183.00
-2.50
1
1132
09:06:06
182.50
183.00
182.50
-3.00
1
1131
09:06:03
182.50
183.00
182.50
-3.00
5
1130
09:06:02
182.50
183.00
183.00
-2.50
1
1125
09:06:02
182.50
183.00
183.00
-2.50
10
1124
09:06:02
182.50
183.00
182.50
-3.00
1
1114
09:06:01
182.50
183.00
182.50
-3.00
1
1113
09:05:58
182.50
183.00
182.50
-3.00
2
1112
09:05:57
182.50
183.50
182.50
-3.00
4
1110
09:05:56
183.00
183.50
183.00
-2.50
1
1106
09:05:56
183.00
183.50
183.00
-2.50
1
1105
09:05:56
183.00
183.50
183.00
-2.50
1
1104
09:05:56
183.00
183.50
183.00
-2.50
1
1103
09:05:56
183.00
183.50
183.00
-2.50
1
1102
09:05:56
183.00
183.50
183.00
-2.50
1
1101
09:05:56
183.00
183.50
183.00
-2.50
40
1100
09:05:56
183.00
183.50
183.00
-2.50
50
1060
09:05:56
183.00
183.50
183.50
-2.00
1
1010
09:05:56
183.00
183.50
183.50
-2.00
1
1009
09:05:53
183.00
183.50
183.50
-2.00
5
1008
09:05:48
183.00
183.50
183.50
-2.00
1
1003
09:05:46
183.00
183.50
183.00
-2.50
1
1002
09:05:46
183.00
183.50
183.50
-2.00
1
1001
09:05:46
183.00
183.50
183.50
-2.00
1
1000
09:05:44
183.00
183.50
183.00
-2.50
1
999
09:05:44
183.00
183.50
183.00
-2.50
1
998
09:05:44
183.00
183.50
183.00
-2.50
2
997
09:05:44
183.00
183.50
183.00
-2.50
2
995
09:05:44
183.50
184.00
183.50
-2.00
9
993
09:05:44
183.50
184.00
183.50
-2.00
23
984
09:05:42
183.50
184.00
183.50
-2.00
10
961
09:05:40
183.50
184.00
183.50
-2.00
1
951
09:05:39
183.50
184.00
184.00
-1.50
1
950
09:05:37
183.50
184.00
183.50
-2.00
15
949
09:05:34
183.50
184.00
184.00
-1.50
1
934
09:05:34
183.50
184.00
184.00
-1.50
2
933
09:05:33
183.50
184.00
184.00
-1.50
1
931
09:05:30
183.50
184.00
184.00
-1.50
2
930
09:05:28
183.50
184.00
184.00
-1.50
1
928
09:05:27
183.50
184.00
184.00
-1.50
4
927
09:05:25
183.50
184.00
183.50
-2.00
1
923
09:05:22
183.50
184.00
184.00
-1.50
1
922
09:05:21
183.50
184.00
184.00
-1.50
1
921
09:05:20
183.50
184.00
184.00
-1.50
1
920
09:05:18
183.50
184.00
184.00
-1.50
1
919
09:05:17
183.50
184.00
184.00
-1.50
1
918
09:05:14
183.50
184.00
184.00
-1.50
1
917
09:05:13
183.50
184.00
183.50
-2.00
3
916
09:05:13
184.00
184.50
184.00
-1.50
37
913
09:05:13
184.00
184.50
184.00
-1.50
2
876
09:05:13
184.00
184.50
184.00
-1.50
1
874
09:05:13
184.00
184.50
184.00
-1.50
18
873
09:05:13
184.00
184.50
184.50
-1.00
1
855
09:05:12
184.00
184.50
184.50
-1.00
3
854
09:05:10
184.00
184.50
184.50
-1.00
5
851
09:05:07
184.00
184.50
184.50
-1.00
1
846
09:05:06
184.00
184.50
184.50
-1.00
1
845
09:05:05
184.00
184.50
184.00
-1.50
1
844
09:05:05
184.00
184.50
184.00
-1.50
1
843
09:05:05
184.00
184.50
184.00
-1.50
3
842
09:05:05
184.00
184.50
184.00
-1.50
2
839
09:05:05
184.00
184.50
184.00
-1.50
2
837
09:05:05
184.00
184.50
184.00
-1.50
1
835
09:05:05
184.00
184.50
184.00
-1.50
1
834
09:05:05
184.00
184.50
184.00
-1.50
2
833
09:05:05
184.00
184.50
184.00
-1.50
1
831
09:05:05
184.00
184.50
184.50
-1.00
1
830
09:05:02
184.00
184.50
184.00
-1.50
2
829
09:05:01
184.00
184.50
184.50
-1.00
1
827
09:05:00
184.00
184.50
184.50
-1.00
1
826
09:05:00
184.00
184.50
184.50
-1.00
1
825
09:05:00
184.00
184.50
184.50
-1.00
1
824
09:05:00
184.00
184.50
184.50
-1.00
1
823
09:05:00
184.00
184.50
184.00
-1.50
1
822
09:05:00
184.00
184.50
184.50
-1.00
1
821
09:04:59
184.00
184.50
184.50
-1.00
1
820
09:04:59
184.00
184.50
184.50
-1.00
2
819
09:04:59
184.00
184.50
184.50
-1.00
2
817
09:04:57
184.00
184.50
184.50
-1.00
1
815
09:04:56
184.00
184.50
184.50
-1.00
1
814
09:04:55
184.00
184.50
184.50
-1.00
1
813
09:04:55
184.00
184.50
184.50
-1.00
1
812
09:04:55
184.00
184.50
184.50
-1.00
1
811
09:04:54
184.00
184.50
184.50
-1.00
1
810
09:04:53
184.00
184.50
184.50
-1.00
1
809
09:04:52
184.00
184.50
184.50
-1.00
2
808
09:04:52
184.00
184.50
184.50
-1.00
1
806
09:04:51
184.00
184.50
184.50
-1.00
5
805
09:04:51
184.00
184.50
184.50
-1.00
1
800
09:04:48
184.00
184.50
184.50
-1.00
1
799
09:04:47
184.00
184.50
184.50
-1.00
5
798
09:04:47
184.00
184.50
184.50
-1.00
2
793
09:04:44
184.00
184.50
184.50
-1.00
1
791
09:04:42
184.00
184.50
184.50
-1.00
2
790
09:04:40
184.00
184.50
184.00
-1.50
1
788
09:04:38
184.00
184.50
184.00
-1.50
1
787
09:04:34
184.00
184.50
184.50
-1.00
1
786
09:04:32
184.00
184.50
184.50
-1.00
1
785
09:04:31
184.50
185.00
184.50
-1.00
2
784
09:04:30
184.00
184.50
184.50
-1.00
1
782
09:04:30
184.00
184.50
184.50
-1.00
1
781
09:04:28
184.00
184.50
184.50
-1.00
1
780
09:04:26
184.00
184.50
184.50
-1.00
4
779
09:04:26
184.00
184.50
184.50
-1.00
1
775
09:04:26
184.00
184.50
184.50
-1.00
5
774
09:04:22
184.00
184.50
184.50
-1.00
1
769
09:04:22
184.00
184.50
184.50
-1.00
1
768
09:04:18
184.00
184.50
184.50
-1.00
1
767
09:04:18
184.00
184.50
184.50
-1.00
1
766
09:04:18
184.00
184.50
184.50
-1.00
1
765
09:04:17
184.00
184.50
184.50
-1.00
1
764
09:04:17
184.00
184.50
184.50
-1.00
1
763
09:04:14
184.00
184.50
184.50
-1.00
1
762
09:04:13
184.00
184.50
184.50
-1.00
1
761
09:04:09
184.00
184.50
184.50
-1.00
1
760
09:04:08
184.00
184.50
184.00
-1.50
3
759
09:04:01
184.00
184.50
184.00
-1.50
1
756
09:04:01
184.00
184.50
184.50
-1.00
1
755
09:03:59
184.00
184.50
184.50
-1.00
1
754
09:03:55
184.00
184.50
184.50
-1.00
1
753
09:03:55
184.00
184.50
184.50
-1.00
1
752
09:03:52
184.00
184.50
184.50
-1.00
1
751
09:03:52
184.00
184.50
184.50
-1.00
2
750
09:03:49
184.00
184.50
184.50
-1.00
1
748
09:03:48
184.00
184.50
184.00
-1.50
1
747
09:03:40
184.00
184.50
184.00
-1.50
1
746
09:03:38
183.50
184.00
184.00
-1.50
1
745
09:03:37
183.50
184.00
184.00
-1.50
1
744
09:03:36
183.50
184.00
184.00
-1.50
5
743
09:03:35
183.50
184.00
184.00
-1.50
5
738
09:03:35
183.50
184.00
184.00
-1.50
1
733
09:03:34
183.50
184.00
184.00
-1.50
1
732
09:03:34
183.50
184.00
184.00
-1.50
1
731
09:03:33
183.50
184.00
184.00
-1.50
5
730
09:03:33
183.50
184.00
184.00
-1.50
5
725
09:03:32
183.50
184.00
184.00
-1.50
5
720
09:03:27
183.50
184.00
184.00
-1.50
10
715
09:03:26
183.50
184.00
183.50
-2.00
1
705
09:03:15
183.50
184.00
183.50
-2.00
2
704
09:03:11
183.50
184.00
183.50
-2.00
1
702
09:03:05
183.50
184.00
183.50
-2.00
1
701
09:03:05
183.50
184.00
183.50
-2.00
1
700
09:03:03
183.50
184.00
183.50
-2.00
1
699
09:03:02
183.50
184.00
183.50
-2.00
1
698
09:03:00
183.50
184.00
183.50
-2.00
1
697
09:02:58
183.50
184.00
183.50
-2.00
1
696
09:02:55
183.50
184.00
183.50
-2.00
1
695
09:02:53
183.50
184.00
183.50
-2.00
1
694
09:02:53
183.50
184.00
183.50
-2.00
10
693
09:02:52
183.50
184.00
184.00
-1.50
8
683
09:02:52
183.50
184.00
183.50
-2.00
5
675
09:02:51
183.50
184.00
183.50
-2.00
2
670
09:02:50
183.50
184.00
183.50
-2.00
1
668
09:02:49
183.50
184.00
183.50
-2.00
1
667
09:02:48
183.50
184.00
183.50
-2.00
1
666
09:02:46
183.50
184.00
183.50
-2.00
1
665
09:02:45
183.50
184.00
183.50
-2.00
1
664
09:02:45
183.50
184.00
183.50
-2.00
5
663
09:02:42
183.50
184.00
183.50
-2.00
2
658
09:02:41
183.50
184.00
183.50
-2.00
1
656
09:02:40
183.50
184.00
183.50
-2.00
2
655
09:02:38
183.50
184.00
183.50
-2.00
4
653
09:02:24
183.50
184.00
183.50
-2.00
1
649
09:02:23
183.50
184.00
183.50
-2.00
1
648
09:02:21
183.50
184.00
183.50
-2.00
1
647
09:02:21
183.50
184.00
183.50
-2.00
1
646
09:02:19
183.50
184.00
183.50
-2.00
5
645
09:02:19
183.50
184.00
184.00
-1.50
1
640
09:02:18
183.50
184.00
183.50
-2.00
1
639
09:02:16
183.50
184.00
184.00
-1.50
1
638
09:02:15
183.50
184.00
184.00
-1.50
1
637
09:02:15
183.50
184.00
183.50
-2.00
1
636
09:02:14
183.50
184.00
184.00
-1.50
1
635
09:02:14
183.50
184.00
184.00
-1.50
1
634
09:02:12
183.50
184.50
183.50
-2.00
6
633
09:02:11
183.50
184.00
184.00
-1.50
3
627
09:02:11
184.00
184.50
184.00
-1.50
2
624
09:02:11
184.00
184.50
184.00
-1.50
4
622
09:02:11
184.00
184.50
184.00
-1.50
50
618
09:02:10
184.00
184.50
184.00
-1.50
20
568
09:02:10
184.00
184.50
184.00
-1.50
1
548
09:02:07
184.00
184.50
184.00
-1.50
1
547
09:02:06
184.00
184.50
184.50
-1.00
1
546
09:02:05
184.00
184.50
184.50
-1.00
1
545
09:02:04
184.00
184.50
184.50
-1.00
1
544
09:02:02
184.00
184.50
184.00
-1.50
1
543
09:02:01
184.50
185.00
184.50
-1.00
6
542
09:02:01
184.50
185.00
184.50
-1.00
4
536
09:02:01
184.00
184.50
184.50
-1.00
1
532
09:01:59
184.50
185.00
184.50
-1.00
1
531
09:01:59
184.00
184.50
184.50
-1.00
2
530
09:01:59
184.50
185.00
184.50
-1.00
1
528
09:01:59
184.00
184.50
184.50
-1.00
1
527
09:01:58
184.00
184.50
184.50
-1.00
4
526
09:01:58
184.00
184.50
184.50
-1.00
1
522
09:01:55
184.00
184.50
184.50
-1.00
1
521
09:01:54
184.50
185.00
184.50
-1.00
1
520
09:01:54
184.00
184.50
184.50
-1.00
4
519
09:01:50
184.00
184.50
184.50
-1.00
1
515
09:01:50
184.00
184.50
184.00
-1.50
1
514
09:01:50
184.00
184.50
184.50
-1.00
1
513
09:01:49
184.00
184.50
184.50
-1.00
1
512
09:01:49
184.00
184.50
184.50
-1.00
1
511
09:01:48
184.00
184.50
184.50
-1.00
1
510
09:01:48
184.00
184.50
184.50
-1.00
5
509
09:01:47
184.00
184.50
184.50
-1.00
3
504
09:01:46
184.00
184.50
184.50
-1.00
1
501
09:01:45
184.00
184.50
184.50
-1.00
1
500
09:01:45
184.00
184.50
184.50
-1.00
1
499
09:01:43
184.00
184.50
184.50
-1.00
1
498
09:01:42
184.00
184.50
184.50
-1.00
2
497
09:01:42
184.00
184.50
184.50
-1.00
1
495
09:01:41
184.00
184.50
184.50
-1.00
1
494
09:01:40
184.00
184.50
184.50
-1.00
1
493
09:01:40
184.00
184.50
184.50
-1.00
1
492
09:01:39
184.00
184.50
184.50
-1.00
1
491
09:01:37
184.00
184.50
184.50
-1.00
1
490
09:01:35
184.00
184.50
184.00
-1.50
1
489
09:01:34
184.00
184.50
184.50
-1.00
1
488
09:01:31
184.00
184.50
184.00
-1.50
2
487
09:01:30
184.00
184.50
184.50
-1.00
1
485
09:01:28
184.00
184.50
184.50
-1.00
1
484
09:01:27
184.00
184.50
184.50
-1.00
1
483
09:01:27
184.00
185.00
184.00
-1.50
1
482
09:01:26
184.50
185.00
184.50
-1.00
1
481
09:01:26
184.50
185.00
184.50
-1.00
1
480
09:01:23
184.50
185.00
184.50
-1.00
1
479
09:01:23
184.50
185.00
184.50
-1.00
1
478
09:01:22
184.50
185.00
184.50
-1.00
1
477
09:01:20
184.00
185.00
185.00
-0.50
1
476
09:01:20
184.00
185.00
185.00
-0.50
1
475
09:01:19
184.00
184.50
184.50
-1.00
1
474
09:01:18
184.50
185.00
184.50
-1.00
26
473
09:01:18
184.50
185.00
184.50
-1.00
4
447
09:01:14
184.50
185.00
184.50
-1.00
5
443
09:01:12
184.50
185.00
185.00
-0.50
1
438
09:01:11
184.50
185.00
184.50
-1.00
1
437
09:01:11
184.50
185.00
184.50
-1.00
1
436
09:01:10
184.50
185.00
184.50
-1.00
1
435
09:01:09
184.50
185.00
185.00
-0.50
1
434
09:01:09
184.50
185.00
185.00
-0.50
1
433
09:01:06
184.00
184.50
184.50
-1.00
1
432
09:01:05
184.00
184.50
184.50
-1.00
1
431
09:01:05
184.00
184.50
184.50
-1.00
1
430
09:01:04
184.00
185.00
185.00
-0.50
10
429
09:01:02
184.50
185.00
184.50
-1.00
1
419
09:01:02
184.00
185.00
185.00
-0.50
1
418
09:01:01
184.50
185.00
184.50
-1.00
1
417
09:01:01
184.50
185.00
184.50
-1.00
1
416
09:01:00
184.50
185.00
184.50
-1.00
1
415
09:00:59
184.50
185.00
184.50
-1.00
2
414
09:00:59
184.50
185.00
184.50
-1.00
1
412
09:00:58
184.50
185.00
184.50
-1.00
10
411
09:00:55
184.00
185.00
185.00
-0.50
1
401
09:00:53
184.50
185.00
184.50
-1.00
7
400
09:00:53
184.50
185.00
185.00
-0.50
1
393
09:00:50
184.50
185.00
184.50
-1.00
1
392
09:00:48
184.00
185.00
185.00
-0.50
1
391
09:00:47
184.00
184.50
185.00
-0.50
7
390
09:00:47
184.00
184.50
184.50
-1.00
1
383
09:00:46
184.50
185.00
184.50
-1.00
1
382
09:00:46
184.50
185.00
184.50
-1.00
2
381
09:00:46
184.00
184.50
184.50
-1.00
3
379
09:00:46
184.00
184.50
184.00
-1.50
1
376
09:00:46
184.00
184.50
184.50
-1.00
1
375
09:00:46
184.00
184.50
184.50
-1.00
1
374
09:00:46
184.00
184.50
184.50
-1.00
1
373
09:00:45
184.00
184.50
184.50
-1.00
1
372
09:00:45
184.00
184.50
184.50
-1.00
1
371
09:00:44
184.00
184.50
184.50
-1.00
1
370
09:00:44
184.00
184.50
184.50
-1.00
1
369
09:00:43
184.50
185.00
184.50
-1.00
1
368
09:00:43
184.50
185.00
185.00
-0.50
1
367
09:00:43
184.50
185.00
184.50
-1.00
1
366
09:00:43
184.50
185.00
184.50
-1.00
1
365
09:00:42
184.50
185.00
184.50
-1.00
1
364
09:00:42
184.50
185.00
184.50
-1.00
1
363
09:00:39
184.50
185.00
184.50
-1.00
1
362
09:00:38
184.00
184.50
185.00
-0.50
4
361
09:00:38
184.00
184.50
184.50
-1.00
1
357
09:00:38
184.50
185.00
184.50
-1.00
1
356
09:00:38
184.50
185.00
184.50
-1.00
1
355
09:00:37
184.50
185.00
184.50
-1.00
1
354
09:00:37
184.50
185.00
184.50
-1.00
1
353
09:00:36
184.50
185.00
184.50
-1.00
6
352
09:00:36
184.50
185.00
185.00
-0.50
1
346
09:00:31
184.50
185.00
184.50
-1.00
1
345
09:00:31
184.50
185.00
185.00
-0.50
1
344
09:00:30
184.50
185.00
184.50
-1.00
1
343
09:00:29
184.00
185.00
185.00
-0.50
1
342
09:00:29
184.50
185.00
184.50
-1.00
10
341
09:00:29
184.50
185.00
185.00
-0.50
2
331
09:00:27
184.50
185.00
184.50
-1.00
8
329
09:00:27
184.50
185.00
185.00
-0.50
1
321
09:00:24
185.00
185.50
185.00
-0.50
1
320
09:00:22
184.50
185.50
184.50
-1.00
1
319
09:00:16
184.50
185.50
184.50
-1.00
1
318
09:00:16
184.50
185.50
184.50
-1.00
5
317
09:00:15
184.50
186.00
186.00
+0.50
2
312
09:00:15
185.00
186.00
185.00
-0.50
21
310
09:00:15
185.50
186.00
185.50
0
19
289
09:00:15
185.50
186.00
185.50
0
1
270
09:00:15
185.50
186.00
185.50
0
1
269
09:00:15
185.50
186.00
186.00
+0.50
1
268
09:00:15
185.50
186.00
185.50
0
30
267
09:00:14
--
--
186.00
+0.50
237
237
其他人也逛...
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
PaperOne copier 多功能影印紙A4 70G (5包/箱)
Office 2024 家用版盒裝
麥當勞勁辣鷄腿堡即享券
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
AirPods Max
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
MyCard 3000點虛擬點數卡
PChome 購物儲值3,000元
3M細滑牙線棒-薄荷木糖醇分享包(38支x 3入)
AirPods 4 主動式降噪款
個股名稱
最近查詢
我的自選股
價量排行
即時重大訊息
‧
地緣政治不確定性高 半導體產業...
更多
加密貨幣
比特幣
BTC
95626.72
-2,129.47
-2.18%
以太幣
ETH
3303.31
-169.28
-4.87%
瑞波幣
XRP
2.23
-0.05
-2.06%
比特幣現金
BCH
448.71
-0.17
-0.04%
萊特幣
LTC
100.87
-0.49
-0.49%
卡達幣
ADA
0.890459
-0.06
-6.37%
波場幣
TRX
0.246433
0.00
-0.86%
恆星幣
XLM
0.359679
-0.01
-3.94%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
