最新台塑公布董事候選名單總經理郭文筆接董事長呼聲高熱門大樂透第113047期頭獎槓龜

更新報價

順　達 (3211) 電腦/周邊設備上櫃

90.20 ▲+1.20 +1.35% 1.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	1,357	90.20	11	90.30	1	89.00	91.00	88.30	89.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	90.20	90.30	90.20	+1.20	4	1357
13:30:00	90.20	90.30	90.20	+1.20	27	1353
13:24:50	90.30	90.50	90.50	+1.50	4	1326
13:24:06	90.30	90.50	90.50	+1.50	1	1322
13:23:48	90.40	90.50	90.40	+1.40	1	1321
13:23:21	90.40	90.50	90.40	+1.40	5	1320
13:22:50	90.40	90.50	90.40	+1.40	1	1315
13:22:23	90.40	90.50	90.50	+1.50	6	1314
13:21:59	90.40	90.50	90.50	+1.50	1	1308
13:21:41	90.30	90.40	90.40	+1.40	1	1307
13:21:26	90.30	90.40	90.40	+1.40	1	1306
13:21:26	90.30	90.40	90.40	+1.40	6	1305
13:21:16	90.20	90.30	90.30	+1.30	19	1299
13:20:36	90.20	90.30	90.30	+1.30	2	1280
13:19:44	90.20	90.30	90.20	+1.20	1	1278
13:19:04	90.20	90.30	90.20	+1.20	1	1277
13:18:33	90.10	90.20	90.20	+1.20	1	1276
13:17:28	90.10	90.20	90.20	+1.20	1	1275
13:16:38	90.20	90.30	90.10	+1.10	1	1274
13:16:38	90.20	90.30	90.20	+1.20	5	1273
13:15:58	90.10	90.20	90.20	+1.20	1	1268
13:15:11	90.10	90.30	90.30	+1.30	1	1267
13:14:52	90.10	90.20	90.20	+1.20	14	1266
13:14:52	90.00	90.10	90.10	+1.10	6	1252
13:14:25	90.00	90.10	90.10	+1.10	1	1246
13:13:45	90.00	90.10	90.10	+1.10	4	1245
13:13:45	90.00	90.10	90.10	+1.10	5	1241
13:13:14	90.00	90.10	90.10	+1.10	1	1236
13:13:02	90.00	90.10	90.00	+1.00	1	1235
13:12:12	90.00	90.10	90.00	+1.00	2	1234
13:12:12	90.00	90.10	90.00	+1.00	1	1232
13:10:29	90.00	90.10	90.00	+1.00	1	1231
13:09:16	90.00	90.10	90.00	+1.00	1	1230
13:08:35	90.00	90.10	90.00	+1.00	1	1229
13:08:08	90.00	90.10	90.10	+1.10	2	1228
13:06:15	90.00	90.10	90.10	+1.10	1	1226
13:06:11	90.00	90.10	90.00	+1.00	5	1225
13:05:55	90.00	90.10	90.00	+1.00	1	1220
13:05:42	90.00	90.10	90.00	+1.00	1	1219
13:05:09	90.00	90.10	90.00	+1.00	1	1218
13:04:27	90.00	90.10	90.00	+1.00	1	1217
13:01:28	90.00	90.10	90.10	+1.10	1	1216
12:59:10	90.10	90.20	90.10	+1.10	4	1215
12:57:43	90.00	90.10	90.10	+1.10	3	1211
12:57:36	90.10	90.20	90.10	+1.10	4	1208
12:57:25	90.10	90.20	90.10	+1.10	1	1204
12:57:11	90.10	90.20	90.10	+1.10	1	1203
12:56:31	90.10	90.20	90.20	+1.20	2	1202
12:54:39	90.10	90.20	90.20	+1.20	1	1200
12:54:11	90.10	90.20	90.10	+1.10	1	1199
12:53:12	90.10	90.20	90.10	+1.10	1	1198
12:52:33	90.10	90.20	90.10	+1.10	1	1197
12:52:16	90.10	90.20	90.10	+1.10	1	1196
12:52:13	90.10	90.20	90.10	+1.10	1	1195
12:51:03	90.10	90.20	90.10	+1.10	1	1194
12:50:06	90.20	90.30	90.20	+1.20	1	1193
12:49:32	90.20	90.30	90.20	+1.20	1	1192
12:48:13	90.10	90.20	90.20	+1.20	3	1191
12:48:03	90.10	90.20	90.20	+1.20	1	1188
12:45:32	90.10	90.30	90.30	+1.30	1	1187
12:44:41	90.10	90.30	90.30	+1.30	1	1186
12:44:22	90.10	90.30	90.30	+1.30	1	1185
12:41:45	90.10	90.30	90.30	+1.30	5	1184
12:40:45	90.10	90.20	90.20	+1.20	19	1179
12:40:45	90.00	90.10	90.10	+1.10	9	1160
12:40:35	90.00	90.10	90.10	+1.10	15	1151
12:39:55	90.00	90.10	90.10	+1.10	1	1136
12:37:18	90.00	90.10	90.10	+1.10	1	1135
12:35:51	90.00	90.10	90.10	+1.10	3	1134
12:34:45	90.00	90.10	90.10	+1.10	2	1131
12:32:06	90.00	90.10	90.10	+1.10	2	1129
12:31:20	90.10	90.20	90.10	+1.10	3	1127
12:31:03	90.10	90.20	90.10	+1.10	1	1124
12:31:02	90.10	90.20	90.10	+1.10	1	1123
12:30:36	90.10	90.20	90.20	+1.20	1	1122
12:29:26	90.10	90.20	90.20	+1.20	1	1121
12:28:53	90.10	90.20	90.10	+1.10	1	1120
12:27:07	90.10	90.20	90.10	+1.10	2	1119
12:26:25	90.10	90.20	90.10	+1.10	4	1117
12:26:01	90.00	90.10	90.10	+1.10	1	1113
12:25:25	90.00	90.10	90.10	+1.10	1	1112
12:25:25	90.00	90.10	90.10	+1.10	2	1111
12:24:13	90.10	90.20	90.10	+1.10	5	1109
12:23:35	90.10	90.20	90.10	+1.10	2	1104
12:22:46	90.20	90.30	90.20	+1.20	6	1102
12:22:07	90.30	90.40	90.30	+1.30	1	1096
12:22:07	90.30	90.40	90.30	+1.30	1	1095
12:20:53	90.20	90.30	90.30	+1.30	1	1094
12:20:46	90.20	90.50	90.20	+1.20	2	1093
12:20:36	90.30	90.40	90.30	+1.30	1	1091
12:19:55	90.30	90.40	90.30	+1.30	3	1090
12:18:48	90.30	90.50	90.50	+1.50	1	1087
12:18:10	90.30	90.50	90.30	+1.30	2	1086
12:18:02	90.30	90.40	90.40	+1.40	1	1084
12:15:34	90.20	90.50	90.50	+1.50	1	1083
12:15:30	90.20	90.50	90.20	+1.20	1	1082
12:14:58	90.20	90.50	90.50	+1.50	1	1081
12:14:21	90.30	90.50	90.30	+1.30	3	1080
12:12:28	90.30	90.50	90.30	+1.30	6	1077
12:11:23	90.30	90.50	90.30	+1.30	9	1071
12:10:58	90.30	90.50	90.30	+1.30	1	1062
12:09:33	90.40	90.50	90.40	+1.40	1	1061
12:09:25	90.30	90.50	90.30	+1.30	1	1060
12:08:11	90.30	90.50	90.60	+1.60	1	1059
12:08:11	90.30	90.50	90.50	+1.50	4	1058
12:07:40	90.30	90.50	90.30	+1.30	1	1054
12:07:38	90.30	90.40	90.40	+1.40	1	1053
12:07:38	90.30	90.40	90.40	+1.40	2	1052
12:07:32	90.30	90.40	90.30	+1.30	4	1050
12:06:11	90.40	90.50	90.40	+1.40	2	1046
12:06:05	90.40	90.50	90.40	+1.40	1	1044
12:05:56	90.40	90.50	90.40	+1.40	1	1043
12:05:00	90.30	90.40	90.40	+1.40	1	1042
12:05:00	90.40	90.50	90.40	+1.40	1	1041
12:04:57	90.40	90.50	90.40	+1.40	1	1040
12:04:19	90.40	90.50	90.40	+1.40	1	1039
12:03:54	90.40	90.50	90.40	+1.40	2	1038
12:03:05	90.40	90.50	90.40	+1.40	2	1036
12:02:54	90.40	90.50	90.40	+1.40	1	1034
12:02:37	90.40	90.50	90.50	+1.50	1	1033
12:02:24	90.40	90.50	90.40	+1.40	1	1032
12:02:15	90.40	90.50	90.50	+1.50	1	1031
12:00:48	90.40	90.50	90.50	+1.50	1	1030
12:00:47	90.40	90.50	90.50	+1.50	1	1029
12:00:46	90.40	90.50	90.50	+1.50	1	1028
12:00:46	90.40	90.50	90.40	+1.40	1	1027
12:00:24	90.40	90.50	90.40	+1.40	1	1026
12:00:21	90.40	90.50	90.40	+1.40	1	1025
11:59:39	90.50	90.60	90.50	+1.50	5	1024
11:59:20	90.50	90.60	90.50	+1.50	1	1019
11:58:50	90.50	90.60	90.50	+1.50	1	1018
11:57:24	90.50	90.60	90.50	+1.50	5	1017
11:57:04	90.50	90.60	90.60	+1.60	1	1012
11:56:30	90.60	90.70	90.60	+1.60	1	1011
11:55:22	90.60	90.80	90.60	+1.60	5	1010
11:55:16	90.60	90.80	90.60	+1.60	3	1005
11:55:07	90.50	90.60	90.60	+1.60	2	1002
11:55:07	90.50	90.60	90.60	+1.60	2	1000
11:54:51	90.50	90.60	90.60	+1.60	2	998
11:54:47	90.50	90.70	90.50	+1.50	5	996
11:54:13	90.60	90.70	90.60	+1.60	2	991
11:54:13	90.60	90.70	90.60	+1.60	1	989
11:53:58	90.50	90.70	90.50	+1.50	1	988
11:53:18	90.50	90.70	90.50	+1.50	3	987
11:53:11	90.50	90.70	90.50	+1.50	5	984
11:52:59	90.50	90.70	90.50	+1.50	6	979
11:52:51	90.50	90.60	90.60	+1.60	1	973
11:52:51	90.50	90.60	90.60	+1.60	1	972
11:52:38	90.50	90.70	90.50	+1.50	2	971
11:52:27	90.40	90.50	90.50	+1.50	3	969
11:52:27	90.40	90.50	90.50	+1.50	4	966
11:52:27	90.50	90.70	90.50	+1.50	3	962
11:52:25	90.50	90.60	90.50	+1.50	3	959
11:51:55	90.60	90.70	90.60	+1.60	2	956
11:51:35	90.70	90.80	90.70	+1.70	5	954
11:51:33	90.70	90.80	90.70	+1.70	1	949
11:51:27	90.70	90.80	90.70	+1.70	1	948
11:51:22	90.70	90.80	90.70	+1.70	1	947
11:51:16	90.70	90.90	90.70	+1.70	1	946
11:51:11	90.70	90.80	90.80	+1.80	1	945
11:50:47	90.70	90.80	90.80	+1.80	1	944
11:50:47	90.70	90.80	90.80	+1.80	3	943
11:49:21	90.70	90.80	90.90	+1.90	8	940
11:49:21	90.70	90.80	90.80	+1.80	2	932
11:49:05	90.80	90.90	90.80	+1.80	2	930
11:49:05	90.80	90.90	90.80	+1.80	1	928
11:48:26	90.80	90.90	90.80	+1.80	1	927
11:47:42	90.80	90.90	90.90	+1.90	5	926
11:47:31	90.80	90.90	90.90	+1.90	1	921
11:47:18	90.80	90.90	90.90	+1.90	1	920
11:46:59	90.80	90.90	90.80	+1.80	1	919
11:46:51	90.80	91.00	90.80	+1.80	1	918
11:46:45	90.80	91.00	90.80	+1.80	1	917
11:46:37	90.90	91.00	90.80	+1.80	3	916
11:46:37	90.90	91.00	90.90	+1.90	2	913
11:46:24	90.80	91.00	90.80	+1.80	2	911
11:46:23	90.80	90.90	90.90	+1.90	4	909
11:44:59	90.80	90.90	90.80	+1.80	1	905
11:44:53	90.80	90.90	91.00	+2.00	2	904
11:44:53	90.80	90.90	90.90	+1.90	1	902
11:44:52	90.80	91.00	90.80	+1.80	1	901
11:44:46	90.70	91.00	91.00	+2.00	1	900
11:44:46	90.90	91.00	90.90	+1.90	3	899
11:44:46	90.90	91.00	90.90	+1.90	1	896
11:44:35	90.90	91.00	91.00	+2.00	1	895
11:44:29	90.90	91.00	90.90	+1.90	1	894
11:44:29	90.80	90.90	90.90	+1.90	2	893
11:44:23	90.70	90.90	90.70	+1.70	1	891
11:44:22	90.70	90.80	90.80	+1.80	1	890
11:44:12	90.70	91.00	90.70	+1.70	1	889
11:44:11	90.70	90.80	90.80	+1.80	1	888
11:44:10	90.70	90.90	90.90	+1.90	13	887
11:44:10	90.80	90.90	90.80	+1.80	4	874
11:44:10	90.70	90.80	90.80	+1.80	2	870
11:43:57	90.70	90.90	90.90	+1.90	1	868
11:43:54	90.70	90.80	90.80	+1.80	1	867
11:43:35	90.70	90.80	90.80	+1.80	1	866
11:43:27	90.70	90.80	90.80	+1.80	2	865
11:43:09	90.70	90.80	90.80	+1.80	1	863
11:43:05	90.70	90.80	90.70	+1.70	1	862
11:42:30	90.70	90.80	90.70	+1.70	1	861
11:42:08	90.70	90.80	90.80	+1.80	1	860
11:42:08	90.70	90.80	90.80	+1.80	1	859
11:42:07	90.70	90.80	90.70	+1.70	1	858
11:42:03	90.70	90.80	90.70	+1.70	1	857
11:41:48	90.70	90.80	90.70	+1.70	3	856
11:41:36	90.70	90.80	90.70	+1.70	1	853
11:41:35	90.50	90.70	90.70	+1.70	1	852
11:41:26	90.50	90.70	90.70	+1.70	4	851
11:41:12	90.50	90.70	90.70	+1.70	1	847
11:41:03	90.50	90.70	90.70	+1.70	1	846
11:40:58	90.50	90.60	90.50	+1.50	1	845
11:40:55	90.50	90.60	90.60	+1.60	2	844
11:40:42	90.50	90.60	90.50	+1.50	1	842
11:40:29	90.60	90.70	90.50	+1.50	6	841
11:40:29	90.60	90.70	90.60	+1.60	2	835
11:40:16	90.60	90.70	90.60	+1.60	1	833
11:40:09	90.50	90.60	90.60	+1.60	1	832
11:40:08	90.50	90.60	90.60	+1.60	1	831
11:39:54	90.50	90.60	90.60	+1.60	5	830
11:39:51	90.50	90.60	90.60	+1.60	1	825
11:39:51	90.50	90.60	90.60	+1.60	1	824
11:39:46	90.30	90.50	90.50	+1.50	23	823
11:39:42	90.30	90.40	90.50	+1.50	2	800
11:39:42	90.30	90.40	90.40	+1.40	8	798
11:39:25	90.30	90.40	90.30	+1.30	1	790
11:39:19	90.30	90.40	90.30	+1.30	1	789
11:39:16	90.20	90.30	90.30	+1.30	1	788
11:38:58	90.20	90.30	90.30	+1.30	1	787
11:38:57	90.20	90.30	90.30	+1.30	1	786
11:38:52	90.30	90.40	90.30	+1.30	1	785
11:38:38	90.30	90.40	90.30	+1.30	1	784
11:38:28	90.30	90.40	90.30	+1.30	1	783
11:38:19	90.30	90.40	90.30	+1.30	1	782
11:38:16	90.30	90.40	90.30	+1.30	1	781
11:38:03	90.20	90.30	90.30	+1.30	1	780
11:37:58	90.20	90.30	90.30	+1.30	1	779
11:37:57	90.20	90.30	90.30	+1.30	1	778
11:37:56	90.20	90.30	90.20	+1.20	1	777
11:37:48	90.00	90.20	90.20	+1.20	16	776
11:37:12	90.00	90.10	90.10	+1.10	1	760
11:37:08	90.10	90.20	90.10	+1.10	1	759
11:36:57	90.00	90.10	90.10	+1.10	1	758
11:36:27	90.00	90.10	90.10	+1.10	9	757
11:36:05	90.00	90.10	90.00	+1.00	1	748
11:34:42	90.00	90.10	90.00	+1.00	1	747
11:34:35	90.00	90.10	90.00	+1.00	1	746
11:34:19	90.00	90.10	90.00	+1.00	2	745
11:34:14	89.90	90.00	90.00	+1.00	1	743
11:33:37	90.00	90.10	90.00	+1.00	1	742
11:33:33	90.00	90.10	90.00	+1.00	1	741
11:32:25	89.90	90.00	90.00	+1.00	1	740
11:32:11	89.90	90.00	90.00	+1.00	3	739
11:32:11	89.90	90.00	90.00	+1.00	2	736
11:32:11	89.90	90.00	90.00	+1.00	1	734
11:32:01	89.80	90.00	89.80	+0.80	1	733
11:31:22	89.80	90.00	89.80	+0.80	1	732
11:31:18	89.80	90.00	89.80	+0.80	4	731
11:31:09	89.80	89.90	89.90	+0.90	1	727
11:30:37	89.90	90.10	89.90	+0.90	1	726
11:30:37	89.90	90.10	89.90	+0.90	3	725
11:30:37	89.90	90.10	89.90	+0.90	1	722
11:30:37	89.90	90.10	89.90	+0.90	1	721
11:30:37	89.90	90.10	89.90	+0.90	1	720
11:30:36	89.90	90.10	89.90	+0.90	1	719
11:30:36	89.90	90.10	89.90	+0.90	1	718
11:30:36	89.90	90.10	89.90	+0.90	1	717
11:30:36	89.90	90.10	89.90	+0.90	1	716
11:30:35	89.90	90.10	89.90	+0.90	1	715
11:30:35	89.90	90.10	89.90	+0.90	1	714
11:30:35	89.90	90.10	89.90	+0.90	1	713
11:30:35	89.90	90.10	89.90	+0.90	1	712
11:30:35	89.90	90.10	89.90	+0.90	1	711
11:30:34	89.90	90.10	89.90	+0.90	1	710
11:30:34	89.90	90.10	89.90	+0.90	1	709
11:30:34	89.90	90.10	89.90	+0.90	1	708
11:30:34	89.90	90.10	89.90	+0.90	1	707
11:30:33	89.90	90.10	89.90	+0.90	1	706
11:30:33	89.90	90.10	89.90	+0.90	1	705
11:30:30	89.90	90.10	89.90	+0.90	1	704
11:30:21	90.00	90.10	90.00	+1.00	1	703
11:29:39	90.00	90.10	90.00	+1.00	1	702
11:29:38	90.00	90.10	90.00	+1.00	1	701
11:28:29	90.00	90.10	90.00	+1.00	1	700
11:27:29	90.00	90.10	90.00	+1.00	1	699
11:27:19	90.00	90.10	90.00	+1.00	1	698
11:27:17	90.00	90.10	90.00	+1.00	1	697
11:27:05	90.00	90.10	90.00	+1.00	1	696
11:26:54	90.00	90.10	90.00	+1.00	2	695
11:26:43	90.00	90.10	90.00	+1.00	2	693
11:26:25	90.00	90.10	90.00	+1.00	1	691
11:25:58	90.10	90.20	90.10	+1.10	8	690
11:25:39	90.00	90.10	90.10	+1.10	5	682
11:25:39	90.00	90.10	90.10	+1.10	2	677
11:25:39	90.00	90.10	90.10	+1.10	4	675
11:25:39	90.00	90.10	90.10	+1.10	2	671
11:25:39	90.00	90.10	90.10	+1.10	2	669
11:25:33	90.00	90.10	90.10	+1.10	5	667
11:25:33	90.00	90.10	90.00	+1.00	7	662
11:25:29	90.00	90.10	90.00	+1.00	1	655
11:25:28	90.00	90.10	90.10	+1.10	1	654
11:25:06	90.00	90.10	90.10	+1.10	2	653
11:24:53	90.00	90.10	90.10	+1.10	1	651
11:24:23	90.00	90.20	90.20	+1.20	1	650
11:23:28	90.00	90.10	90.10	+1.10	1	649
11:22:57	90.00	90.10	90.10	+1.10	2	648
11:22:44	90.00	90.10	90.10	+1.10	5	646
11:22:21	90.00	90.10	90.10	+1.10	1	641
11:22:06	89.90	90.10	90.10	+1.10	1	640
11:21:55	89.90	90.00	90.00	+1.00	1	639
11:21:43	90.00	90.10	90.00	+1.00	1	638
11:21:26	89.90	90.10	89.90	+0.90	1	637
11:21:21	90.00	90.10	90.00	+1.00	1	636
11:21:13	90.00	90.10	90.00	+1.00	4	635
11:20:46	90.10	90.20	90.10	+1.10	2	631
11:20:24	90.10	90.20	90.10	+1.10	1	629
11:20:23	90.10	90.20	90.10	+1.10	1	628
11:20:07	90.10	90.20	90.10	+1.10	1	627
11:19:36	90.10	90.20	90.20	+1.20	1	626
11:19:19	90.00	90.20	90.20	+1.20	2	625
11:19:15	90.00	90.20	90.00	+1.00	2	623
11:19:03	90.00	90.10	90.10	+1.10	6	621
11:19:03	89.90	90.10	90.10	+1.10	2	615
11:19:03	89.90	90.00	90.00	+1.00	34	613
11:19:03	89.90	90.00	90.00	+1.00	1	579
11:18:57	89.90	90.00	90.00	+1.00	4	578
11:18:52	89.90	90.00	90.00	+1.00	1	574
11:18:46	89.90	90.00	90.00	+1.00	1	573
11:18:41	89.90	90.00	89.90	+0.90	1	572
11:18:29	89.90	90.00	90.00	+1.00	2	571
11:18:22	89.90	90.00	90.00	+1.00	5	569
11:18:15	89.90	90.00	89.90	+0.90	3	564
11:18:14	89.90	90.00	90.00	+1.00	10	561
11:18:07	89.90	90.00	89.90	+0.90	1	551
11:17:49	89.90	90.00	90.00	+1.00	1	550
11:17:48	89.90	90.00	89.90	+0.90	1	549
11:17:41	89.90	90.00	90.00	+1.00	5	548
11:17:24	89.80	90.00	89.80	+0.80	2	543
11:17:20	89.80	89.90	89.90	+0.90	3	541
11:17:20	89.80	89.90	89.90	+0.90	10	538
11:17:17	89.80	89.90	89.90	+0.90	2	528
11:17:11	89.80	89.90	89.90	+0.90	1	526
11:16:59	89.70	89.90	89.70	+0.70	1	525
11:16:58	89.70	89.80	89.80	+0.80	18	524
11:16:58	89.60	89.70	89.70	+0.70	15	506
11:16:45	89.50	89.60	89.60	+0.60	17	491
11:16:37	89.50	89.60	89.60	+0.60	1	474
11:16:31	89.50	89.60	89.60	+0.60	2	473
11:16:08	89.40	89.50	89.50	+0.50	12	471
11:15:57	89.30	89.50	89.50	+0.50	2	459
11:15:30	89.30	89.50	89.50	+0.50	1	457
11:15:28	89.30	89.50	89.30	+0.30	1	456
11:14:57	89.30	89.50	89.30	+0.30	1	455
11:14:32	89.30	89.50	89.50	+0.50	2	454
11:14:05	89.30	89.50	89.50	+0.50	1	452
11:13:40	89.10	89.50	89.50	+0.50	1	451
11:13:09	89.10	89.50	89.50	+0.50	1	450
11:13:01	89.10	89.30	89.50	+0.50	7	449
11:13:01	89.10	89.30	89.40	+0.40	10	442
11:13:01	89.10	89.30	89.30	+0.30	3	432
11:12:24	89.20	89.30	89.20	+0.20	1	429
11:10:40	89.20	89.30	89.20	+0.20	1	428
11:09:48	89.30	89.40	89.30	+0.30	9	427
11:09:32	89.30	89.40	89.40	+0.40	2	418
11:09:29	89.30	89.40	89.40	+0.40	1	416
11:09:18	89.30	89.40	89.30	+0.30	1	415
11:08:47	89.20	89.40	89.20	+0.20	1	414
11:08:43	89.20	89.40	89.40	+0.40	1	413
11:08:41	89.20	89.40	89.40	+0.40	1	412
11:08:33	89.30	89.40	89.40	+0.40	2	411
11:08:21	89.40	89.50	89.40	+0.40	3	409
11:08:18	89.40	89.50	89.50	+0.50	1	406
11:08:14	89.40	89.50	89.50	+0.50	1	405
11:08:14	89.40	89.50	89.40	+0.40	1	404
11:08:06	89.30	89.40	89.40	+0.40	11	403
11:08:06	89.30	89.40	89.40	+0.40	1	392
11:08:02	89.30	89.40	89.40	+0.40	2	391
11:07:52	89.20	89.30	89.30	+0.30	1	389
11:07:33	89.00	89.30	89.30	+0.30	12	388
11:07:33	89.00	89.20	89.30	+0.30	5	376
11:07:33	89.00	89.20	89.20	+0.20	15	371
11:07:32	89.00	89.10	89.10	+0.10	6	356
11:07:32	89.00	89.10	89.10	+0.10	5	350
11:07:29	89.00	89.10	89.10	+0.10	3	345
11:07:11	88.80	89.10	89.10	+0.10	1	342
11:07:06	88.80	89.10	89.10	+0.10	1	341
11:07:00	88.80	89.00	89.00	0	14	340
11:07:00	88.80	89.00	89.00	0	10	326
11:06:54	88.80	88.90	89.00	0	5	316
11:06:54	88.80	88.90	88.90	-0.10	5	311
11:04:07	88.80	88.90	88.80	-0.20	1	306
11:03:08	88.80	88.90	88.80	-0.20	2	305
11:02:40	88.80	88.90	88.80	-0.20	1	303
10:59:21	88.80	88.90	88.80	-0.20	1	302
10:50:31	88.60	88.80	88.80	-0.20	3	301
10:50:29	88.70	88.80	88.70	-0.30	1	298
10:50:27	88.70	88.80	88.80	-0.20	1	297
10:48:50	88.60	88.70	88.70	-0.30	2	296
10:48:50	88.60	88.70	88.60	-0.40	1	294
10:47:30	88.70	88.80	88.70	-0.30	1	293
10:47:04	88.70	88.80	88.70	-0.30	1	292
10:46:35	88.70	88.80	88.70	-0.30	6	291
10:46:35	88.70	88.80	88.70	-0.30	2	285
10:46:35	88.70	88.80	88.70	-0.30	1	283
10:45:37	88.80	88.90	88.80	-0.20	1	282
10:45:00	88.70	88.90	88.90	-0.10	1	281
10:44:38	88.70	88.90	88.90	-0.10	1	280
10:43:01	88.70	88.90	88.90	-0.10	2	279
10:42:12	88.70	88.80	88.80	-0.20	9	277
10:42:12	88.70	88.80	88.80	-0.20	1	268
10:42:07	88.70	88.80	88.80	-0.20	1	267
10:39:01	88.70	88.80	88.80	-0.20	1	266
10:37:51	88.70	88.80	88.70	-0.30	1	265
10:35:47	88.60	88.80	88.80	-0.20	1	264
10:35:47	88.60	88.70	88.70	-0.30	2	263
10:32:34	88.60	88.70	88.60	-0.40	1	261
10:31:44	88.60	88.70	88.70	-0.30	1	260
10:31:08	88.70	88.80	88.70	-0.30	1	259
10:30:49	88.70	88.80	88.70	-0.30	1	258
10:30:38	88.70	88.80	88.70	-0.30	1	257
10:28:40	88.70	88.80	88.70	-0.30	3	256
10:28:34	88.70	88.80	88.70	-0.30	3	253
10:28:22	88.70	88.80	88.70	-0.30	1	250
10:27:07	88.70	88.80	88.80	-0.20	1	249
10:23:21	88.60	88.70	88.70	-0.30	1	248
10:23:09	88.60	88.70	88.70	-0.30	1	247
10:20:54	88.60	88.70	88.70	-0.30	1	246
10:16:38	88.60	88.70	88.70	-0.30	3	245
10:14:30	88.70	88.80	88.70	-0.30	10	242
10:13:28	88.80	88.90	88.80	-0.20	5	232
10:11:20	88.80	88.90	88.80	-0.20	1	227
10:08:13	88.80	89.00	88.80	-0.20	2	226
10:08:01	88.80	89.00	88.80	-0.20	5	224
10:05:24	88.80	89.00	88.80	-0.20	1	219
10:03:13	88.80	89.00	88.80	-0.20	1	218
09:59:07	88.80	89.00	88.80	-0.20	1	217
09:57:28	88.70	88.90	88.90	-0.10	2	216
09:56:45	88.80	88.90	88.80	-0.20	1	214
09:55:56	88.80	88.90	88.80	-0.20	1	213
09:53:22	88.90	89.00	88.90	-0.10	2	212
09:53:10	88.90	89.00	88.90	-0.10	2	210
09:52:56	88.80	89.00	88.80	-0.20	3	208
09:52:19	88.70	89.00	89.00	0	3	205
09:52:01	88.70	88.90	88.90	-0.10	5	202
09:49:08	88.70	88.80	88.80	-0.20	2	197
09:45:42	88.70	88.80	88.80	-0.20	2	195
09:45:11	88.70	88.80	88.70	-0.30	1	193
09:42:53	88.70	88.80	88.70	-0.30	2	192
09:42:08	88.70	88.80	88.70	-0.30	3	190
09:40:50	88.80	88.90	88.80	-0.20	2	187
09:40:11	88.70	88.80	88.80	-0.20	1	185
09:40:01	88.70	88.80	88.80	-0.20	3	184
09:38:01	88.70	88.80	88.80	-0.20	2	181
09:37:25	88.70	88.80	88.70	-0.30	1	179
09:35:38	88.70	88.80	88.70	-0.30	3	178
09:35:07	88.70	88.80	88.70	-0.30	1	175
09:33:07	88.60	88.70	88.70	-0.30	4	174
09:29:48	88.70	88.80	88.70	-0.30	2	170
09:29:48	88.70	88.80	88.70	-0.30	3	168
09:29:43	88.70	88.80	88.70	-0.30	1	165
09:29:08	88.70	88.80	88.70	-0.30	1	164
09:26:59	88.70	88.80	88.80	-0.20	1	163
09:25:35	88.80	88.90	88.80	-0.20	1	162
09:25:05	88.70	88.90	88.90	-0.10	1	161
09:24:39	88.70	88.90	88.90	-0.10	2	160
09:24:27	88.80	88.90	88.80	-0.20	1	158
09:23:49	88.70	88.80	88.80	-0.20	2	157
09:23:44	88.70	88.80	88.80	-0.20	1	155
09:23:34	88.70	88.80	88.80	-0.20	1	154
09:22:42	88.70	88.80	88.80	-0.20	1	153
09:22:39	88.70	88.80	88.80	-0.20	1	152
09:22:30	88.70	88.80	88.80	-0.20	1	151
09:22:19	88.70	88.80	88.80	-0.20	1	150
09:21:35	88.70	88.80	88.80	-0.20	1	149
09:21:35	88.70	88.80	88.80	-0.20	2	148
09:20:44	88.70	88.80	88.80	-0.20	1	146
09:20:08	88.70	88.80	88.80	-0.20	4	145
09:20:08	88.70	88.80	88.80	-0.20	1	141
09:19:27	88.70	88.80	88.70	-0.30	2	140
09:17:52	88.40	88.70	88.70	-0.30	2	138
09:17:41	88.40	88.50	88.50	-0.50	1	136
09:17:28	88.50	88.70	88.50	-0.50	1	135
09:16:47	88.50	88.80	88.50	-0.50	2	134
09:16:45	88.40	88.70	88.70	-0.30	1	132
09:16:33	88.40	88.60	88.60	-0.40	3	131
09:16:03	88.40	88.60	88.60	-0.40	5	128
09:13:56	88.30	88.60	88.30	-0.70	1	123
09:13:54	88.40	88.60	88.40	-0.60	4	122
09:13:47	88.50	88.60	88.50	-0.50	1	118
09:13:43	88.50	88.60	88.40	-0.60	1	117
09:13:43	88.50	88.60	88.50	-0.50	1	116
09:12:43	88.50	88.60	88.50	-0.50	1	115
09:12:34	88.40	88.60	88.40	-0.60	2	114
09:11:54	88.50	88.60	88.40	-0.60	1	112
09:11:54	88.50	88.60	88.50	-0.50	4	111
09:11:52	88.50	88.70	88.50	-0.50	1	107
09:11:50	88.50	88.60	88.70	-0.30	1	106
09:11:50	88.50	88.60	88.60	-0.40	2	105
09:11:35	88.50	88.60	88.60	-0.40	1	103
09:11:31	88.50	88.60	88.50	-0.50	3	102
09:11:31	88.60	88.70	88.60	-0.40	3	99
09:10:55	88.60	88.70	88.60	-0.40	1	96
09:10:19	88.60	88.70	88.60	-0.40	1	95
09:09:54	88.60	88.80	88.60	-0.40	1	94
09:09:51	88.50	88.60	88.60	-0.40	1	93
09:09:50	88.50	88.60	88.60	-0.40	1	92
09:09:47	88.50	88.60	88.50	-0.50	1	91
09:08:22	88.50	88.60	88.60	-0.40	1	90
09:07:43	88.70	88.80	88.70	-0.30	3	89
09:07:05	88.70	88.80	88.80	-0.20	3	86
09:07:05	88.70	88.80	88.80	-0.20	1	83
09:06:53	88.70	88.80	88.80	-0.20	1	82
09:06:25	88.70	88.80	88.70	-0.30	2	81
09:05:47	88.70	88.80	88.70	-0.30	1	79
09:05:21	88.70	88.80	88.70	-0.30	1	78
09:05:20	88.70	88.80	88.70	-0.30	1	77
09:05:15	88.70	88.80	88.70	-0.30	1	76
09:05:15	88.70	88.80	88.70	-0.30	1	75
09:04:57	88.70	88.80	88.70	-0.30	1	74
09:04:57	88.70	88.80	88.70	-0.30	1	73
09:04:31	88.70	88.80	88.80	-0.20	1	72
09:04:22	88.70	88.80	88.80	-0.20	1	71
09:03:48	88.70	88.80	88.80	-0.20	1	70
09:03:32	88.70	88.80	88.80	-0.20	1	69
09:03:14	88.70	88.80	88.80	-0.20	1	68
09:02:39	88.70	88.80	88.80	-0.20	1	67
09:02:21	88.80	88.90	88.80	-0.20	2	66
09:01:59	88.90	89.10	88.90	-0.10	1	64
09:01:58	89.00	89.10	89.00	0	4	63
09:01:05	88.90	89.10	89.10	+0.10	12	59
09:00:58	88.80	89.10	89.10	+0.10	1	47
09:00:39	88.80	89.10	89.10	+0.10	1	46
09:00:33	89.00	89.10	89.00	0	2	45
09:00:33	88.70	89.00	89.00	0	4	43
09:00:23	88.70	89.00	89.00	0	1	39
09:00:22	88.80	89.00	88.80	-0.20	2	38
09:00:21	88.90	89.10	88.90	-0.10	1	36
09:00:11	88.90	89.10	88.90	-0.10	4	35
09:00:06	88.90	89.10	89.10	+0.10	1	31
09:00:05	89.00	89.10	89.00	0	1	30
09:00:05	--	--	89.00	0	29	29

　

其他人也逛...

大潤發5000元即享券(餘額型)

蒲公英環保擦手紙(200張/20包/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值15, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 2000點虛擬點數卡

MyCard 5000點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

DJI AVATA 2 暢飛套裝(三電池版)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

台塑公布董事候選名單總經理郭...

永豐金擬配息0.75元配股0.25元 ...

我的自選股

即時重大訊息

‧面板業景氣首季落底友達、群創...
‧彭(雙)浪盼友達轉型明年見效不...
‧【台股盤後】勁揚263點法人：...

加密貨幣

比特幣BTC	64042.56	-439.15	-0.68%
以太幣ETH	3149.62	-6.89	-0.22%
瑞波幣XRP	0.525795	0.00	0.05%
比特幣現金BCH	488.17	9.45	1.97%
萊特幣LTC	88.26	4.46	5.32%
卡達幣ADA	0.466277	0.00	-1.01%
波場幣TRX	0.120402	0.00	2.71%
恆星幣XLM	0.114517	0.00	0.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。