最新[公告] 大同:澄清媒體報導熱門[公告] 正能量智能:公告本公司自民國115年第三季起更換會計師事務所及簽證會計師

更新報價

順　達 (3211) 電腦/周邊設備上櫃

349.00 ▼-12.00 -3.32% 10.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-12.00	2,989	349.00	27	349.50	1	356.00	358.00	342.50	361.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	349.00	349.50	349.00	-12.00	16	2989
13:30:00	349.00	349.50	349.00	-12.00	94	2973
13:24:46	348.00	348.50	348.50	-12.50	1	2879
13:24:46	348.00	348.50	348.50	-12.50	1	2878
13:24:38	348.00	348.50	348.50	-12.50	1	2877
13:24:30	347.50	348.00	348.00	-13.00	1	2876
13:24:17	347.50	348.50	348.50	-12.50	1	2875
13:24:10	347.50	348.50	348.50	-12.50	1	2874
13:24:07	347.50	348.50	348.50	-12.50	1	2873
13:24:03	348.00	348.50	348.00	-13.00	1	2872
13:24:02	348.00	348.50	348.00	-13.00	1	2871
13:23:52	348.00	348.50	348.00	-13.00	1	2870
13:23:49	348.00	348.50	348.00	-13.00	1	2869
13:23:42	348.00	348.50	348.00	-13.00	1	2868
13:23:38	348.00	348.50	348.00	-13.00	7	2867
13:23:38	348.00	348.50	348.00	-13.00	10	2860
13:23:38	348.50	349.00	348.50	-12.50	1	2850
13:23:36	348.50	349.00	348.50	-12.50	2	2849
13:23:36	348.50	349.00	348.50	-12.50	1	2847
13:23:26	348.00	348.50	348.50	-12.50	2	2846
13:23:18	348.50	349.00	348.50	-12.50	1	2844
13:23:16	348.50	349.00	349.00	-12.00	1	2843
13:23:10	348.00	349.00	349.00	-12.00	2	2842
13:23:09	348.50	349.00	348.50	-12.50	2	2840
13:23:09	348.50	349.00	348.50	-12.50	2	2838
13:23:09	348.50	349.00	349.00	-12.00	1	2836
13:22:56	348.50	349.00	348.50	-12.50	1	2835
13:22:32	348.50	349.00	348.50	-12.50	2	2834
13:22:32	348.50	349.00	349.00	-12.00	1	2832
13:22:12	348.00	349.00	349.00	-12.00	1	2831
13:22:04	348.50	349.00	348.50	-12.50	2	2830
13:22:04	348.50	349.00	349.00	-12.00	1	2828
13:21:54	348.00	349.00	349.00	-12.00	1	2827
13:21:52	348.50	349.00	348.50	-12.50	12	2826
13:21:52	348.50	349.00	348.50	-12.50	2	2814
13:21:33	348.50	349.00	349.00	-12.00	1	2812
13:21:15	348.50	349.00	349.00	-12.00	1	2811
13:21:04	348.50	349.00	349.00	-12.00	1	2810
13:20:48	348.50	349.00	349.00	-12.00	1	2809
13:20:40	348.50	349.00	349.00	-12.00	1	2808
13:20:40	348.50	349.00	349.00	-12.00	1	2807
13:20:40	348.50	349.00	349.00	-12.00	1	2806
13:20:32	348.50	349.00	349.00	-12.00	1	2805
13:20:32	348.50	349.00	349.00	-12.00	2	2804
13:20:18	348.50	349.00	349.00	-12.00	1	2802
13:20:08	348.00	348.50	348.50	-12.50	1	2801
13:20:00	348.00	348.50	348.50	-12.50	1	2800
13:20:00	348.00	348.50	348.00	-13.00	1	2799
13:19:21	348.00	349.00	349.00	-12.00	1	2798
13:19:15	348.00	349.00	349.00	-12.00	1	2797
13:19:11	348.00	349.00	349.00	-12.00	1	2796
13:19:04	348.00	348.50	348.50	-12.50	1	2795
13:18:57	348.00	348.50	348.50	-12.50	1	2794
13:18:43	348.00	348.50	348.50	-12.50	1	2793
13:18:43	348.50	349.00	348.50	-12.50	14	2792
13:18:26	348.50	349.00	349.00	-12.00	1	2778
13:18:24	348.50	349.00	349.00	-12.00	1	2777
13:18:08	348.50	349.00	349.00	-12.00	1	2776
13:17:48	348.50	349.00	349.00	-12.00	1	2775
13:17:46	348.50	349.00	349.00	-12.00	1	2774
13:17:45	348.50	349.00	349.00	-12.00	1	2773
13:17:29	349.00	349.50	349.00	-12.00	4	2772
13:17:29	349.00	349.50	349.50	-11.50	1	2768
13:17:27	349.00	349.50	349.50	-11.50	1	2767
13:17:24	349.00	349.50	349.00	-12.00	1	2766
13:17:20	348.50	349.50	349.50	-11.50	1	2765
13:17:15	349.00	349.50	349.00	-12.00	3	2764
13:17:15	349.00	349.50	349.50	-11.50	1	2761
13:16:59	349.00	349.50	349.50	-11.50	1	2760
13:16:39	349.00	349.50	349.00	-12.00	1	2759
13:16:31	348.50	349.50	349.50	-11.50	1	2758
13:16:30	348.50	349.50	349.50	-11.50	1	2757
13:16:26	348.50	349.50	349.50	-11.50	1	2756
13:16:23	348.50	349.00	349.00	-12.00	1	2755
13:16:05	348.50	349.00	349.00	-12.00	1	2754
13:15:56	348.50	349.00	349.00	-12.00	1	2753
13:15:36	348.50	349.00	349.00	-12.00	1	2752
13:15:33	348.50	349.00	349.00	-12.00	1	2751
13:15:15	348.50	349.00	349.00	-12.00	1	2750
13:15:03	348.50	349.50	349.50	-11.50	1	2749
13:14:36	348.50	349.50	349.50	-11.50	1	2748
13:14:05	349.00	349.50	349.00	-12.00	9	2747
13:14:03	349.00	349.50	349.00	-12.00	1	2738
13:13:52	349.00	350.00	350.00	-11.00	1	2737
13:13:44	349.50	350.00	349.50	-11.50	1	2736
13:13:41	349.00	350.00	350.00	-11.00	1	2735
13:13:39	349.00	349.50	349.50	-11.50	1	2734
13:13:21	349.00	350.00	349.00	-12.00	1	2733
13:12:49	349.00	350.00	350.00	-11.00	1	2732
13:12:42	349.00	350.00	350.00	-11.00	1	2731
13:12:31	349.00	350.00	350.00	-11.00	1	2730
13:12:19	349.00	350.00	350.00	-11.00	1	2729
13:12:08	349.00	350.00	350.00	-11.00	1	2728
13:11:45	349.00	350.00	350.00	-11.00	1	2727
13:11:36	349.50	350.00	349.50	-11.50	6	2726
13:11:34	349.50	350.00	349.50	-11.50	1	2720
13:11:08	349.50	350.00	350.00	-11.00	1	2719
13:11:05	349.50	350.00	349.50	-11.50	1	2718
13:11:05	349.50	350.00	349.50	-11.50	1	2717
13:10:57	349.00	350.00	350.00	-11.00	1	2716
13:10:50	349.00	349.50	349.50	-11.50	1	2715
13:10:48	349.00	349.50	349.50	-11.50	1	2714
13:10:33	349.50	350.00	349.50	-11.50	1	2713
13:10:24	349.00	350.00	350.00	-11.00	1	2712
13:09:55	349.00	349.50	349.50	-11.50	1	2711
13:09:51	349.00	349.50	349.50	-11.50	1	2710
13:09:35	349.00	349.50	349.50	-11.50	1	2709
13:08:58	348.50	349.50	349.50	-11.50	1	2708
13:08:54	348.50	349.50	349.50	-11.50	1	2707
13:08:40	348.50	349.50	349.50	-11.50	1	2706
13:08:31	349.00	349.50	349.00	-12.00	1	2705
13:08:23	348.50	349.00	349.00	-12.00	1	2704
13:08:13	348.00	349.50	349.50	-11.50	1	2703
13:07:57	348.00	349.50	349.50	-11.50	1	2702
13:07:52	348.50	349.50	348.50	-12.50	1	2701
13:07:33	348.50	350.00	348.50	-12.50	1	2700
13:07:31	348.50	349.50	349.50	-11.50	1	2699
13:07:00	348.50	349.50	349.50	-11.50	1	2698
13:06:56	348.50	349.50	349.50	-11.50	1	2697
13:06:51	348.50	349.50	349.50	-11.50	1	2696
13:06:48	349.00	349.50	349.00	-12.00	2	2695
13:06:35	349.00	349.50	349.00	-12.00	2	2693
13:06:30	349.00	349.50	349.00	-12.00	1	2691
13:06:17	350.00	350.50	350.00	-11.00	3	2690
13:06:12	350.00	350.50	350.00	-11.00	1	2687
13:06:03	350.00	350.50	350.50	-10.50	1	2686
13:06:03	350.00	350.50	350.50	-10.50	1	2685
13:05:47	350.00	350.50	350.50	-10.50	1	2684
13:05:28	349.50	350.50	350.50	-10.50	1	2683
13:05:20	350.00	350.50	350.00	-11.00	1	2682
13:05:12	349.50	350.00	350.00	-11.00	1	2681
13:05:11	349.50	350.00	350.00	-11.00	1	2680
13:05:06	349.50	350.00	350.00	-11.00	1	2679
13:04:57	350.00	350.50	350.00	-11.00	1	2678
13:04:34	350.00	350.50	350.00	-11.00	1	2677
13:04:31	350.00	350.50	350.00	-11.00	1	2676
13:04:17	349.50	350.50	350.50	-10.50	1	2675
13:04:09	349.50	351.00	351.00	-10.00	1	2674
13:04:06	349.50	350.00	350.00	-11.00	1	2673
13:04:03	350.00	350.50	350.00	-11.00	1	2672
13:04:03	349.50	351.00	349.50	-11.50	1	2671
13:03:28	349.50	351.00	351.00	-10.00	1	2670
13:03:12	349.50	351.00	351.00	-10.00	1	2669
13:03:12	349.50	351.00	351.00	-10.00	1	2668
13:02:47	349.50	350.50	350.50	-10.50	1	2667
13:02:44	349.50	350.50	350.50	-10.50	1	2666
13:02:16	350.00	350.50	350.00	-11.00	1	2665
13:02:16	349.50	350.00	350.00	-11.00	1	2664
13:02:15	349.50	350.00	350.00	-11.00	1	2663
13:02:07	349.50	350.00	350.00	-11.00	1	2662
13:01:52	349.50	350.00	349.50	-11.50	1	2661
13:01:44	349.50	350.50	350.50	-10.50	1	2660
13:01:22	349.50	350.50	350.50	-10.50	1	2659
13:01:18	349.50	350.50	350.50	-10.50	1	2658
13:01:10	350.00	350.50	350.00	-11.00	1	2657
13:01:10	349.00	350.00	350.00	-11.00	9	2656
13:00:21	349.00	350.00	350.00	-11.00	1	2647
13:00:00	349.00	350.00	350.00	-11.00	1	2646
13:00:00	349.00	350.00	350.00	-11.00	1	2645
12:59:59	349.00	350.00	350.00	-11.00	1	2644
12:59:41	349.00	349.50	349.50	-11.50	1	2643
12:59:35	349.00	349.50	349.50	-11.50	1	2642
12:59:24	349.00	350.00	350.00	-11.00	1	2641
12:59:04	349.50	350.00	349.50	-11.50	2	2640
12:59:03	349.00	349.50	349.50	-11.50	1	2638
12:59:01	349.00	349.50	349.50	-11.50	1	2637
12:58:38	349.00	350.00	350.00	-11.00	1	2636
12:58:37	349.00	350.00	349.00	-12.00	1	2635
12:58:33	349.50	350.00	349.50	-11.50	1	2634
12:58:27	349.00	349.50	349.50	-11.50	1	2633
12:58:15	349.00	350.00	350.00	-11.00	1	2632
12:57:53	349.00	349.50	349.50	-11.50	1	2631
12:57:30	349.00	349.50	349.50	-11.50	1	2630
12:57:16	349.00	349.50	349.50	-11.50	1	2629
12:56:33	348.50	350.00	350.00	-11.00	1	2628
12:56:31	348.50	350.00	350.00	-11.00	1	2627
12:56:18	349.00	350.00	349.00	-12.00	1	2626
12:56:15	349.00	350.00	349.00	-12.00	1	2625
12:55:53	349.00	349.50	349.50	-11.50	1	2624
12:55:36	349.00	349.50	349.00	-12.00	1	2623
12:55:36	349.00	349.50	349.50	-11.50	1	2622
12:55:00	349.00	349.50	349.00	-12.00	1	2621
12:54:47	349.00	350.00	350.00	-11.00	1	2620
12:54:39	348.50	350.00	350.00	-11.00	1	2619
12:54:31	348.50	350.00	350.00	-11.00	1	2618
12:54:13	349.00	350.00	349.00	-12.00	1	2617
12:54:09	349.00	350.00	349.00	-12.00	2	2616
12:54:03	349.00	350.00	349.00	-12.00	1	2614
12:54:00	349.00	350.00	350.00	-11.00	1	2613
12:53:52	349.00	350.00	349.00	-12.00	1	2612
12:53:42	348.50	349.50	349.50	-11.50	1	2611
12:53:35	348.50	349.00	349.00	-12.00	2	2610
12:53:09	348.50	349.00	349.00	-12.00	1	2608
12:53:03	348.50	349.00	349.00	-12.00	1	2607
12:52:45	348.50	349.00	349.00	-12.00	1	2606
12:52:40	348.50	349.00	348.50	-12.50	1	2605
12:52:19	348.50	349.00	349.00	-12.00	1	2604
12:51:48	349.00	349.50	349.00	-12.00	1	2603
12:51:48	348.50	349.50	349.50	-11.50	1	2602
12:51:47	348.50	349.50	349.50	-11.50	1	2601
12:51:35	348.00	349.00	348.00	-13.00	1	2600
12:51:30	348.00	349.50	348.00	-13.00	1	2599
12:51:19	348.00	349.00	349.00	-12.00	1	2598
12:50:51	348.00	349.00	349.00	-12.00	1	2597
12:50:27	349.00	349.50	349.00	-12.00	1	2596
12:50:25	348.00	349.50	349.50	-11.50	1	2595
12:50:10	349.00	349.50	349.00	-12.00	1	2594
12:49:54	348.00	349.00	349.00	-12.00	1	2593
12:49:41	348.50	349.50	348.50	-12.50	2	2592
12:49:40	348.50	349.50	348.50	-12.50	1	2590
12:49:35	348.00	349.00	349.00	-12.00	1	2589
12:49:32	348.50	349.00	348.50	-12.50	1	2588
12:49:16	348.50	349.00	348.50	-12.50	1	2587
12:49:07	349.00	349.50	349.00	-12.00	3	2586
12:49:07	349.00	349.50	349.00	-12.00	1	2583
12:49:04	349.00	350.00	349.00	-12.00	1	2582
12:49:03	349.00	349.50	349.50	-11.50	1	2581
12:48:57	349.00	349.50	349.50	-11.50	1	2580
12:48:53	349.00	350.00	350.00	-11.00	1	2579
12:48:23	349.00	350.00	350.00	-11.00	1	2578
12:48:00	349.00	350.00	350.00	-11.00	1	2577
12:47:51	349.00	349.50	349.50	-11.50	1	2576
12:47:41	349.00	350.00	350.00	-11.00	1	2575
12:47:09	349.50	350.00	349.50	-11.50	1	2574
12:47:02	349.00	350.00	350.00	-11.00	1	2573
12:46:49	349.00	350.00	349.00	-12.00	1	2572
12:46:45	349.00	350.00	349.00	-12.00	1	2571
12:46:18	349.00	350.00	350.00	-11.00	1	2570
12:46:07	349.00	349.50	349.50	-11.50	1	2569
12:46:05	349.00	350.00	350.00	-11.00	1	2568
12:45:40	349.50	350.00	349.50	-11.50	2	2567
12:45:35	349.00	350.00	350.00	-11.00	1	2565
12:45:17	349.00	350.00	350.00	-11.00	1	2564
12:45:08	348.50	350.00	350.00	-11.00	1	2563
12:44:56	348.50	349.50	349.50	-11.50	1	2562
12:44:49	348.50	349.00	349.00	-12.00	1	2561
12:44:43	349.00	349.50	349.00	-12.00	1	2560
12:44:23	349.00	350.00	350.00	-11.00	1	2559
12:44:22	349.00	350.00	349.00	-12.00	1	2558
12:44:11	349.00	349.50	349.50	-11.50	1	2557
12:44:03	349.00	349.50	349.00	-12.00	1	2556
12:43:34	349.00	349.50	349.50	-11.50	1	2555
12:43:14	349.00	349.50	349.50	-11.50	1	2554
12:42:41	349.00	349.50	349.50	-11.50	1	2553
12:42:39	349.00	350.00	350.00	-11.00	1	2552
12:42:17	348.50	349.50	349.50	-11.50	1	2551
12:42:12	348.50	349.50	349.50	-11.50	1	2550
12:42:07	348.50	349.50	349.50	-11.50	3	2549
12:42:00	349.00	349.50	349.00	-12.00	1	2546
12:41:53	349.00	349.50	349.00	-12.00	1	2545
12:41:20	348.50	349.50	349.50	-11.50	1	2544
12:40:55	348.50	350.00	350.00	-11.00	1	2543
12:40:50	348.50	349.50	349.50	-11.50	1	2542
12:40:23	348.50	350.00	350.00	-11.00	1	2541
12:40:18	348.50	349.50	349.50	-11.50	1	2540
12:39:45	348.50	349.50	349.50	-11.50	1	2539
12:39:37	348.50	350.00	348.50	-12.50	1	2538
12:39:28	348.50	350.00	350.00	-11.00	1	2537
12:39:26	348.50	350.00	350.00	-11.00	1	2536
12:39:13	349.50	350.00	349.50	-11.50	1	2535
12:39:11	348.50	350.00	350.00	-11.00	1	2534
12:38:51	348.50	350.00	350.00	-11.00	1	2533
12:38:29	348.50	349.50	349.50	-11.50	1	2532
12:38:06	348.50	350.00	350.00	-11.00	1	2531
12:37:44	348.50	349.50	349.50	-11.50	1	2530
12:37:32	348.50	349.50	349.50	-11.50	1	2529
12:37:26	348.50	349.50	349.50	-11.50	1	2528
12:37:15	348.50	349.50	348.50	-12.50	1	2527
12:36:58	348.50	349.50	349.50	-11.50	1	2526
12:36:43	348.50	349.50	349.50	-11.50	1	2525
12:36:35	348.50	349.00	349.00	-12.00	1	2524
12:36:31	348.50	349.00	348.50	-12.50	1	2523
12:35:42	348.50	349.50	349.50	-11.50	1	2522
12:35:38	349.00	349.50	349.00	-12.00	1	2521
12:35:38	348.50	349.00	349.00	-12.00	1	2520
12:35:33	348.50	349.00	349.00	-12.00	1	2519
12:35:21	348.00	349.00	349.00	-12.00	1	2518
12:34:52	348.50	349.50	348.50	-12.50	1	2517
12:34:41	348.50	349.50	349.50	-11.50	1	2516
12:34:03	348.50	350.00	348.50	-12.50	1	2515
12:33:59	348.50	349.50	349.50	-11.50	1	2514
12:33:58	348.50	349.50	349.50	-11.50	1	2513
12:33:44	348.50	349.00	349.00	-12.00	1	2512
12:33:18	348.00	349.50	349.50	-11.50	1	2511
12:33:18	348.00	349.50	349.50	-11.50	2	2510
12:32:47	348.00	349.50	349.50	-11.50	1	2508
12:32:37	348.00	349.00	349.00	-12.00	1	2507
12:32:30	348.00	349.00	348.00	-13.00	1	2506
12:32:24	348.50	349.00	348.50	-12.50	1	2505
12:32:16	348.00	348.50	348.50	-12.50	1	2504
12:32:14	348.00	349.00	349.00	-12.00	1	2503
12:32:07	348.00	349.00	349.00	-12.00	1	2502
12:31:50	348.00	349.00	349.00	-12.00	1	2501
12:31:43	349.00	349.50	349.00	-12.00	6	2500
12:31:43	349.00	349.50	349.00	-12.00	1	2494
12:31:15	349.00	349.50	349.50	-11.50	1	2493
12:30:53	349.00	349.50	349.50	-11.50	1	2492
12:30:35	348.50	349.00	349.00	-12.00	1	2491
12:30:34	348.50	349.00	349.00	-12.00	1	2490
12:30:34	348.50	349.00	349.00	-12.00	1	2489
12:30:30	348.50	349.00	349.00	-12.00	1	2488
12:30:25	348.50	349.00	349.00	-12.00	1	2487
12:30:24	348.50	349.00	349.00	-12.00	1	2486
12:30:23	348.00	349.00	349.00	-12.00	1	2485
12:30:23	348.00	349.00	349.00	-12.00	1	2484
12:30:14	348.00	349.00	348.00	-13.00	1	2483
12:30:09	348.00	348.50	348.50	-12.50	4	2482
12:30:08	348.00	348.50	348.00	-13.00	3	2478
12:30:08	348.00	348.50	348.00	-13.00	1	2475
12:30:08	348.00	348.50	348.50	-12.50	1	2474
12:30:07	348.00	348.50	348.00	-13.00	1	2473
12:29:56	347.50	348.50	348.50	-12.50	1	2472
12:29:53	347.50	348.00	348.00	-13.00	1	2471
12:29:07	348.00	348.50	348.00	-13.00	1	2470
12:28:59	347.00	348.00	348.00	-13.00	1	2469
12:28:46	347.00	347.50	347.50	-13.50	1	2468
12:28:31	347.00	348.00	348.00	-13.00	1	2467
12:28:24	347.00	347.50	347.50	-13.50	1	2466
12:28:03	347.00	348.00	348.00	-13.00	1	2465
12:27:45	347.00	348.00	347.00	-14.00	1	2464
12:27:08	347.00	348.00	348.00	-13.00	1	2463
12:27:05	347.00	347.50	347.50	-13.50	1	2462
12:27:02	347.00	347.50	347.50	-13.50	1	2461
12:26:56	347.00	347.50	347.00	-14.00	1	2460
12:26:31	347.00	347.50	347.50	-13.50	1	2459
12:26:08	346.50	348.00	348.00	-13.00	1	2458
12:25:46	346.50	348.00	348.00	-13.00	1	2457
12:25:24	346.50	347.50	347.50	-13.50	1	2456
12:25:22	346.50	347.50	346.50	-14.50	1	2455
12:25:19	346.50	348.00	348.00	-13.00	3	2454
12:25:18	346.50	348.00	348.00	-13.00	1	2451
12:25:11	346.50	348.00	348.00	-13.00	1	2450
12:25:00	346.00	347.00	347.00	-14.00	6	2449
12:24:24	346.00	346.50	346.50	-14.50	1	2443
12:24:14	345.50	346.00	346.00	-15.00	1	2442
12:24:03	346.00	347.00	346.00	-15.00	1	2441
12:23:56	346.00	346.50	346.50	-14.50	1	2440
12:23:55	346.00	346.50	346.00	-15.00	1	2439
12:23:44	346.50	347.00	346.50	-14.50	1	2438
12:23:34	346.00	347.00	347.00	-14.00	1	2437
12:23:17	346.00	347.00	347.00	-14.00	1	2436
12:23:02	346.00	347.00	347.00	-14.00	1	2435
12:23:00	346.50	347.00	346.50	-14.50	2	2434
12:23:00	346.50	347.00	346.50	-14.50	1	2432
12:22:43	346.00	346.50	346.50	-14.50	1	2431
12:22:41	346.00	346.50	346.50	-14.50	1	2430
12:22:20	345.50	346.00	346.00	-15.00	1	2429
12:21:50	345.50	346.50	346.50	-14.50	1	2428
12:21:40	345.50	346.50	346.50	-14.50	1	2427
12:21:32	345.00	346.00	346.00	-15.00	1	2426
12:21:23	345.00	346.00	346.00	-15.00	1	2425
12:20:37	345.00	346.00	345.00	-16.00	1	2424
12:20:26	345.50	346.50	346.50	-14.50	1	2423
12:20:26	345.00	346.00	346.00	-15.00	1	2422
12:20:18	345.00	346.00	346.00	-15.00	1	2421
12:20:17	345.00	345.50	345.50	-15.50	1	2420
12:20:06	345.00	345.50	345.50	-15.50	1	2419
12:19:49	345.00	345.50	345.50	-15.50	1	2418
12:19:46	345.00	345.50	345.00	-16.00	1	2417
12:19:40	345.00	345.50	345.50	-15.50	1	2416
12:19:29	344.50	345.00	345.00	-16.00	1	2415
12:19:29	344.50	345.00	345.00	-16.00	1	2414
12:19:00	344.50	345.00	344.50	-16.50	1	2413
12:18:57	344.50	345.00	344.50	-16.50	1	2412
12:18:56	344.00	345.00	345.00	-16.00	1	2411
12:18:40	344.00	344.50	344.50	-16.50	1	2410
12:18:33	344.50	345.00	344.50	-16.50	1	2409
12:18:32	344.50	345.00	345.00	-16.00	1	2408
12:18:22	343.50	344.50	344.50	-16.50	1	2407
12:18:21	343.50	344.00	344.00	-17.00	1	2406
12:18:14	344.00	344.50	344.00	-17.00	1	2405
12:18:05	343.50	344.00	344.00	-17.00	4	2404
12:17:35	343.50	344.00	344.00	-17.00	1	2400
12:17:33	343.50	344.00	344.00	-17.00	1	2399
12:17:22	343.50	344.00	343.50	-17.50	1	2398
12:16:38	343.50	344.00	344.00	-17.00	1	2397
12:16:38	343.50	344.00	344.00	-17.00	1	2396
12:16:11	343.50	344.00	344.00	-17.00	1	2395
12:16:00	343.00	343.50	343.50	-17.50	1	2394
12:16:00	343.00	343.50	343.50	-17.50	1	2393
12:15:46	343.00	343.50	343.00	-18.00	1	2392
12:15:41	343.00	343.50	343.50	-17.50	1	2391
12:15:38	343.00	343.50	343.00	-18.00	1	2390
12:15:36	343.00	343.50	343.00	-18.00	1	2389
12:14:56	343.00	343.50	343.00	-18.00	1	2388
12:14:53	343.00	343.50	343.50	-17.50	1	2387
12:14:49	343.00	343.50	343.50	-17.50	1	2386
12:14:44	342.50	343.50	343.50	-17.50	1	2385
12:14:43	343.00	343.50	342.50	-18.50	1	2384
12:14:43	343.00	343.50	343.00	-18.00	1	2383
12:14:35	343.00	343.50	343.00	-18.00	9	2382
12:14:34	343.50	344.00	343.00	-18.00	7	2373
12:14:34	343.50	344.00	343.50	-17.50	3	2366
12:14:17	343.50	344.00	343.50	-17.50	1	2363
12:14:13	343.50	344.00	343.50	-17.50	1	2362
12:14:10	343.50	344.00	343.50	-17.50	1	2361
12:14:03	343.50	344.00	343.50	-17.50	1	2360
12:13:47	343.50	344.00	344.00	-17.00	1	2359
12:13:27	343.50	344.00	344.00	-17.00	1	2358
12:13:09	343.50	344.00	344.00	-17.00	1	2357
12:12:50	343.00	344.50	344.50	-16.50	1	2356
12:12:45	343.00	343.50	343.50	-17.50	1	2355
12:12:45	343.00	343.50	343.50	-17.50	1	2354
12:12:37	343.50	344.00	343.50	-17.50	2	2353
12:12:35	343.50	344.00	343.50	-17.50	1	2351
12:12:31	343.50	344.00	343.50	-17.50	2	2350
12:12:30	344.00	345.00	343.50	-17.50	7	2348
12:12:30	344.00	345.00	344.00	-17.00	9	2341
12:12:05	344.00	344.50	344.50	-16.50	1	2332
12:11:56	344.00	344.50	344.50	-16.50	1	2331
12:11:53	344.00	345.00	344.00	-17.00	2	2330
12:11:53	344.50	345.00	344.50	-16.50	4	2328
12:11:53	344.50	345.00	345.00	-16.00	1	2324
12:11:29	344.50	345.00	345.00	-16.00	1	2323
12:11:25	344.50	345.00	345.00	-16.00	1	2322
12:10:56	344.50	345.00	345.00	-16.00	1	2321
12:10:55	344.50	345.00	344.50	-16.50	1	2320
12:10:43	344.50	345.00	345.00	-16.00	1	2319
12:10:20	345.00	345.50	345.00	-16.00	4	2318
12:09:59	344.50	345.00	345.00	-16.00	1	2314
12:09:41	344.00	344.50	344.50	-16.50	1	2313
12:09:36	344.00	344.50	344.00	-17.00	1	2312
12:09:30	344.00	344.50	344.00	-17.00	1	2311
12:09:23	344.00	344.50	344.00	-17.00	1	2310
12:09:21	344.00	344.50	344.50	-16.50	1	2309
12:09:01	344.00	344.50	344.50	-16.50	1	2308
12:09:00	344.50	345.00	344.50	-16.50	7	2307
12:09:00	344.50	345.00	344.50	-16.50	1	2300
12:08:37	344.50	345.00	345.00	-16.00	1	2299
12:08:15	345.00	345.50	345.00	-16.00	1	2298
12:08:04	344.50	345.00	345.00	-16.00	1	2297
12:07:58	344.50	345.00	345.00	-16.00	1	2296
12:07:57	344.50	345.00	344.50	-16.50	1	2295
12:07:57	344.50	345.00	345.00	-16.00	1	2294
12:07:47	344.50	345.00	344.50	-16.50	1	2293
12:07:42	344.50	345.00	344.50	-16.50	1	2292
12:07:26	344.50	345.00	344.50	-16.50	1	2291
12:07:17	344.50	345.00	344.50	-16.50	1	2290
12:07:07	344.50	345.50	345.50	-15.50	1	2289
12:07:05	344.50	345.50	344.50	-16.50	1	2288
12:06:36	344.50	345.50	345.50	-15.50	1	2287
12:06:28	344.50	345.00	345.00	-16.00	1	2286
12:06:13	344.50	345.00	345.00	-16.00	1	2285
12:06:10	344.50	345.50	345.50	-15.50	1	2284
12:05:14	344.50	345.50	345.50	-15.50	1	2283
12:05:13	344.50	345.00	345.00	-16.00	1	2282
12:05:12	344.50	345.00	345.00	-16.00	1	2281
12:05:09	344.50	345.00	344.50	-16.50	1	2280
12:04:36	344.50	345.00	344.50	-16.50	1	2279
12:04:29	344.50	345.00	345.00	-16.00	1	2278
12:04:21	345.00	345.50	345.00	-16.00	2	2277
12:04:16	345.00	345.50	345.50	-15.50	1	2275
12:04:03	345.00	345.50	345.00	-16.00	1	2274
12:03:52	345.00	345.50	345.50	-15.50	1	2273
12:03:44	345.00	345.50	345.00	-16.00	1	2272
12:03:32	345.00	345.50	345.00	-16.00	1	2271
12:03:19	344.50	345.00	345.00	-16.00	1	2270
12:03:07	344.50	345.00	345.00	-16.00	1	2269
12:03:00	344.50	345.00	345.00	-16.00	1	2268
12:02:45	344.50	345.00	345.00	-16.00	1	2267
12:02:42	345.00	345.50	345.00	-16.00	1	2266
12:02:30	344.50	345.50	345.50	-15.50	1	2265
12:02:22	344.50	345.00	345.00	-16.00	1	2264
12:01:29	344.50	345.00	345.00	-16.00	1	2263
12:01:25	344.50	345.00	345.00	-16.00	1	2262
12:01:08	344.50	345.50	345.50	-15.50	1	2261
12:01:01	344.50	345.50	345.50	-15.50	1	2260
12:00:56	345.00	346.00	345.00	-16.00	1	2259
12:00:56	344.50	345.00	345.00	-16.00	17	2258
12:00:46	344.50	345.00	344.50	-16.50	3	2241
12:00:42	344.50	345.00	345.00	-16.00	1	2238
12:00:33	344.00	344.50	344.50	-16.50	1	2237
12:00:28	344.00	345.00	345.00	-16.00	1	2236
12:00:26	344.50	345.00	344.50	-16.50	1	2235
12:00:18	344.50	345.00	344.50	-16.50	2	2234
12:00:07	344.50	345.00	344.50	-16.50	1	2232
11:59:51	344.00	344.50	344.50	-16.50	2	2231
11:59:50	344.50	345.00	344.50	-16.50	1	2229
11:59:49	344.00	344.50	344.50	-16.50	1	2228
11:59:47	344.00	344.50	344.50	-16.50	2	2227
11:59:47	344.50	345.00	344.50	-16.50	1	2225
11:59:46	344.00	345.00	345.00	-16.00	1	2224
11:59:39	344.50	345.00	344.50	-16.50	1	2223
11:59:31	344.00	345.00	345.00	-16.00	1	2222
11:59:31	344.50	345.00	344.50	-16.50	2	2221
11:59:31	344.50	345.00	345.00	-16.00	1	2219
11:59:17	344.00	345.00	345.00	-16.00	1	2218
11:59:14	344.50	345.00	344.50	-16.50	1	2217
11:59:03	344.00	345.00	345.00	-16.00	2	2216
11:59:03	344.00	345.00	345.00	-16.00	1	2214
11:58:58	344.50	345.00	344.50	-16.50	1	2213
11:58:55	344.50	345.00	345.00	-16.00	1	2212
11:58:53	345.00	346.50	345.00	-16.00	2	2211
11:58:41	345.00	347.00	345.00	-16.00	1	2209
11:58:40	344.50	345.00	345.00	-16.00	8	2208
11:58:40	344.50	345.00	345.00	-16.00	1	2200
11:58:40	344.50	345.00	345.00	-16.00	1	2199
11:58:40	344.50	345.00	345.00	-16.00	7	2198
11:58:40	344.50	345.00	345.00	-16.00	1	2191
11:58:40	344.50	345.00	345.00	-16.00	1	2190
11:58:40	344.50	345.00	345.00	-16.00	5	2189
11:58:40	344.50	345.00	345.00	-16.00	2	2184
11:58:40	344.50	345.00	344.50	-16.50	1	2182
11:58:40	344.50	345.00	345.00	-16.00	46	2181
11:58:40	344.50	345.00	345.00	-16.00	8	2135
11:58:40	344.50	345.00	345.00	-16.00	3	2127
11:58:40	344.50	345.00	345.00	-16.00	1	2124
11:58:40	344.50	345.00	345.00	-16.00	64	2123
11:58:39	347.00	348.00	345.00	-16.00	24	2059
11:58:39	347.00	348.00	345.50	-15.50	4	2035
11:58:39	347.00	348.00	346.00	-15.00	7	2031
11:58:39	347.00	348.00	346.50	-14.50	4	2024
11:58:39	347.00	348.00	347.00	-14.00	3	2020
11:58:34	347.00	347.50	347.50	-13.50	1	2017
11:58:29	346.50	347.00	347.00	-14.00	2	2016
11:58:28	346.50	347.00	347.00	-14.00	1	2014
11:58:23	346.50	347.00	347.00	-14.00	1	2013
11:58:13	346.50	347.00	346.50	-14.50	1	2012
11:58:10	346.50	347.00	346.50	-14.50	2	2011
11:57:37	346.50	347.00	347.00	-14.00	1	2009
11:57:33	346.50	347.00	347.00	-14.00	1	2008
11:57:27	346.50	347.00	346.50	-14.50	1	2007
11:57:25	346.50	347.00	346.50	-14.50	1	2006
11:57:01	346.50	347.50	347.50	-13.50	1	2005
11:57:00	347.00	347.50	347.00	-14.00	2	2004
11:56:51	347.00	348.00	347.00	-14.00	1	2002
11:56:40	346.50	347.50	347.50	-13.50	1	2001
11:56:10	346.50	348.00	348.00	-13.00	1	2000
11:56:10	347.50	348.50	346.00	-15.00	5	1999
11:56:10	347.50	348.50	346.50	-14.50	4	1994
11:56:10	347.50	348.50	347.00	-14.00	3	1990
11:56:10	347.50	348.50	347.50	-13.50	1	1987
11:55:49	347.50	348.50	348.50	-12.50	1	1986
11:55:43	347.50	348.00	348.00	-13.00	1	1985
11:55:39	347.50	348.00	348.00	-13.00	1	1984
11:55:25	347.50	348.00	347.50	-13.50	1	1983
11:55:20	347.50	348.00	347.50	-13.50	1	1982
11:55:02	347.50	348.00	347.50	-13.50	1	1981
11:54:46	347.50	348.50	348.50	-12.50	1	1980
11:54:17	347.50	348.50	348.50	-12.50	1	1979
11:54:05	347.00	348.50	348.50	-12.50	1	1978
11:54:03	347.00	348.50	347.00	-14.00	1	1977
11:53:49	347.00	348.50	347.00	-14.00	1	1976
11:53:49	348.00	348.50	348.00	-13.00	2	1975
11:53:49	348.00	348.50	348.50	-12.50	1	1973
11:53:44	348.00	348.50	348.00	-13.00	1	1972
11:53:42	348.00	348.50	348.00	-13.00	1	1971
11:53:36	348.00	348.50	348.00	-13.00	2	1970
11:53:26	348.00	348.50	348.00	-13.00	1	1968
11:53:05	348.00	348.50	348.50	-12.50	1	1967
11:53:03	348.50	349.00	348.50	-12.50	3	1966
11:52:55	348.50	349.00	349.00	-12.00	1	1963
11:52:52	348.50	349.00	349.00	-12.00	1	1962
11:52:32	348.50	349.00	348.50	-12.50	1	1961
11:52:20	348.50	349.00	349.00	-12.00	1	1960
11:51:58	349.00	349.50	349.00	-12.00	1	1959
11:51:58	349.00	349.50	349.00	-12.00	1	1958
11:51:55	348.50	349.50	348.50	-12.50	1	1957
11:51:55	348.50	349.00	349.00	-12.00	1	1956
11:51:44	348.50	349.50	349.50	-11.50	1	1955
11:51:33	348.50	349.00	349.00	-12.00	1	1954
11:50:58	348.50	349.50	349.50	-11.50	1	1953
11:50:39	348.50	349.50	348.50	-12.50	1	1952
11:50:36	348.50	349.00	349.00	-12.00	1	1951
11:50:11	348.50	349.00	349.00	-12.00	1	1950
11:50:01	348.50	349.50	349.50	-11.50	1	1949
11:49:04	348.50	349.50	349.50	-11.50	1	1948
11:48:52	348.50	349.50	349.50	-11.50	1	1947
11:48:48	348.50	349.00	349.00	-12.00	1	1946
11:48:34	348.50	350.00	348.50	-12.50	1	1945
11:48:32	348.50	349.50	349.50	-11.50	1	1944
11:48:07	348.50	349.50	349.50	-11.50	1	1943
11:47:26	348.50	349.50	349.50	-11.50	1	1942
11:47:10	348.50	349.50	349.50	-11.50	1	1941
11:47:08	348.50	349.50	349.50	-11.50	1	1940
11:47:08	348.50	349.50	349.50	-11.50	1	1939
11:47:03	349.00	349.50	349.00	-12.00	1	1938
11:46:59	349.00	349.50	349.00	-12.00	1	1937
11:46:13	349.00	350.00	350.00	-11.00	1	1936
11:46:04	349.00	349.50	349.50	-11.50	1	1935
11:45:35	349.50	350.00	349.50	-11.50	1	1934
11:45:27	349.50	350.00	349.50	-11.50	1	1933
11:45:24	349.50	350.00	350.00	-11.00	1	1932
11:45:16	349.50	350.00	350.00	-11.00	1	1931
11:45:11	350.00	351.00	350.00	-11.00	1	1930
11:45:01	349.50	351.00	351.00	-10.00	1	1929
11:44:55	350.00	352.00	350.00	-11.00	4	1928
11:44:42	350.00	351.50	351.50	-9.50	1	1924
11:44:19	350.00	351.00	351.00	-10.00	1	1923
11:43:51	350.00	350.50	350.50	-10.50	1	1922
11:43:40	350.00	351.00	351.00	-10.00	1	1921
11:43:22	350.00	351.00	351.00	-10.00	1	1920
11:43:20	350.00	351.00	351.00	-10.00	1	1919
11:42:25	350.00	351.00	351.00	-10.00	1	1918
11:42:20	350.50	351.00	350.50	-10.50	1	1917
11:41:58	350.50	351.50	351.50	-9.50	1	1916
11:41:56	350.50	351.50	351.50	-9.50	1	1915
11:41:28	350.50	351.50	351.50	-9.50	1	1914
11:41:24	350.50	351.00	350.50	-10.50	1	1913
11:40:51	351.00	352.00	351.00	-10.00	1	1912
11:40:46	351.00	352.00	352.00	-9.00	1	1911
11:40:36	351.00	352.00	352.00	-9.00	1	1910
11:40:31	351.00	352.00	352.00	-9.00	1	1909
11:40:26	351.50	352.00	351.50	-9.50	1	1908
11:40:26	351.50	352.00	351.50	-9.50	1	1907
11:40:12	351.50	352.00	352.00	-9.00	1	1906
11:39:36	351.50	352.00	352.00	-9.00	2	1905
11:39:34	351.50	352.50	352.50	-8.50	1	1903
11:39:29	352.00	352.50	352.00	-9.00	1	1902
11:39:13	352.00	353.00	353.00	-8.00	1	1901
11:39:05	352.00	353.00	353.00	-8.00	1	1900
11:39:04	352.00	352.50	352.50	-8.50	1	1899
11:39:01	352.00	353.00	352.00	-9.00	1	1898
11:38:46	352.00	353.00	353.00	-8.00	4	1897
11:38:37	352.50	353.00	353.00	-8.00	1	1893
11:38:30	353.00	353.50	353.00	-8.00	1	1892
11:38:28	353.00	353.50	353.50	-7.50	1	1891
11:38:24	353.00	353.50	353.00	-8.00	1	1890
11:38:19	352.50	353.00	353.00	-8.00	1	1889
11:38:18	352.50	353.00	353.00	-8.00	1	1888
11:38:10	353.00	353.50	353.00	-8.00	1	1887
11:37:58	353.00	353.50	353.00	-8.00	1	1886
11:37:51	353.00	353.50	353.50	-7.50	1	1885
11:37:40	352.50	353.00	353.00	-8.00	2	1884
11:37:40	352.00	353.00	353.00	-8.00	8	1882
11:37:40	352.00	352.50	352.50	-8.50	1	1874
11:37:40	352.00	353.00	353.00	-8.00	1	1873
11:37:31	352.00	352.50	352.50	-8.50	1	1872
11:37:30	352.50	353.00	352.50	-8.50	1	1871
11:37:29	352.50	353.00	352.50	-8.50	1	1870
11:37:15	352.50	353.00	353.00	-8.00	1	1869
11:37:07	352.50	353.00	353.00	-8.00	1	1868
11:37:07	352.00	352.50	352.50	-8.50	3	1867
11:37:06	351.50	352.00	352.00	-9.00	5	1864
11:37:01	351.50	352.00	352.00	-9.00	1	1859
11:36:44	351.50	352.00	352.00	-9.00	1	1858
11:36:43	351.50	352.00	352.00	-9.00	1	1857
11:36:29	351.50	352.00	352.00	-9.00	1	1856
11:36:28	351.50	352.00	351.50	-9.50	2	1855
11:36:15	351.00	351.50	351.50	-9.50	2	1853
11:35:53	351.00	351.50	351.00	-10.00	1	1851
11:35:52	351.00	351.50	351.50	-9.50	1	1850
11:35:50	351.00	351.50	351.50	-9.50	1	1849
11:35:48	351.00	351.50	351.50	-9.50	1	1848
11:35:46	351.00	351.50	351.50	-9.50	1	1847
11:35:46	351.00	351.50	351.50	-9.50	1	1846
11:35:39	351.00	351.50	351.50	-9.50	1	1845
11:35:29	350.50	351.00	351.00	-10.00	2	1844
11:35:26	350.50	351.00	350.50	-10.50	1	1842
11:35:18	350.50	351.50	350.50	-10.50	1	1841
11:35:08	349.50	350.50	350.50	-10.50	4	1840
11:35:08	349.00	350.00	350.00	-11.00	6	1836
11:35:08	349.00	350.00	350.00	-11.00	13	1830
11:35:07	349.00	349.50	349.50	-11.50	1	1817
11:35:00	349.00	350.00	350.00	-11.00	1	1816
11:34:49	349.00	350.00	350.00	-11.00	1	1815
11:34:48	349.50	350.00	349.50	-11.50	1	1814
11:34:29	349.50	350.00	349.50	-11.50	1	1813
11:34:19	349.50	350.00	349.50	-11.50	1	1812
11:34:17	349.50	350.00	349.50	-11.50	1	1811
11:34:07	349.50	350.00	350.00	-11.00	1	1810
11:34:06	349.50	350.00	349.50	-11.50	1	1809
11:34:01	349.50	350.00	349.50	-11.50	1	1808
11:33:52	349.00	349.50	349.50	-11.50	4	1807
11:33:52	349.00	349.50	349.50	-11.50	1	1803
11:33:52	349.00	349.50	349.50	-11.50	1	1802
11:33:45	348.00	349.00	349.00	-12.00	5	1801
11:33:45	347.50	348.50	348.50	-12.50	7	1796
11:33:45	347.50	348.00	348.00	-13.00	1	1789
11:33:45	347.50	348.00	348.00	-13.00	1	1788
11:33:33	347.50	348.00	347.50	-13.50	2	1787
11:33:20	347.50	348.00	347.50	-13.50	1	1785
11:33:16	347.00	348.00	348.00	-13.00	1	1784
11:33:15	347.50	348.00	347.50	-13.50	1	1783
11:33:00	347.50	348.00	347.50	-13.50	1	1782
11:32:55	347.50	348.00	348.00	-13.00	1	1781
11:32:41	347.50	348.00	347.50	-13.50	1	1780
11:32:25	347.00	347.50	347.50	-13.50	2	1779
11:32:23	347.00	347.50	347.50	-13.50	1	1777
11:32:05	347.00	347.50	347.00	-14.00	1	1776
11:31:58	347.00	347.50	347.50	-13.50	1	1775
11:31:39	347.00	347.50	347.50	-13.50	1	1774
11:31:35	347.00	347.50	347.50	-13.50	1	1773
11:31:32	347.00	347.50	347.50	-13.50	1	1772
11:31:29	347.00	347.50	347.00	-14.00	2	1771
11:31:29	346.50	347.00	347.00	-14.00	1	1769
11:31:01	346.00	347.00	347.00	-14.00	1	1768
11:31:01	346.00	346.50	346.50	-14.50	1	1767
11:30:48	346.50	347.00	346.50	-14.50	1	1766
11:30:43	347.00	347.50	347.00	-14.00	2	1765
11:30:43	346.00	347.00	347.00	-14.00	2	1763
11:29:51	346.50	347.00	347.00	-14.00	1	1761
11:29:51	346.50	347.00	347.00	-14.00	1	1760
11:29:51	346.50	347.00	346.50	-14.50	1	1759
11:29:33	346.00	346.50	346.50	-14.50	1	1758
11:29:10	346.00	347.00	346.00	-15.00	5	1757
11:29:01	346.50	347.00	346.50	-14.50	1	1752
11:28:57	346.50	347.00	346.50	-14.50	1	1751
11:28:47	346.00	346.50	346.50	-14.50	1	1750
11:28:31	346.50	347.00	346.50	-14.50	1	1749
11:28:19	346.50	347.00	346.50	-14.50	1	1748
11:28:18	346.50	347.00	347.00	-14.00	1	1747
11:28:15	346.50	347.00	346.50	-14.50	1	1746
11:28:04	347.00	347.50	347.00	-14.00	1	1745
11:27:54	347.00	347.50	347.00	-14.00	1	1744
11:27:53	346.50	347.00	347.00	-14.00	2	1743
11:26:47	346.50	347.00	347.00	-14.00	4	1741
11:26:44	346.50	347.00	346.50	-14.50	1	1737
11:26:18	346.50	347.00	346.50	-14.50	1	1736
11:26:08	346.00	346.50	346.50	-14.50	3	1735
11:25:42	346.50	347.00	346.50	-14.50	1	1732
11:25:33	346.50	347.00	346.50	-14.50	1	1731
11:25:19	346.00	346.50	346.50	-14.50	1	1730
11:25:02	346.00	346.50	346.00	-15.00	1	1729
11:24:45	346.00	346.50	346.50	-14.50	1	1728
11:24:43	346.00	346.50	346.00	-15.00	1	1727
11:24:20	345.00	346.00	346.00	-15.00	1	1726
11:23:37	346.00	347.00	345.00	-16.00	5	1725
11:23:37	346.00	347.00	345.50	-15.50	3	1720
11:23:37	346.00	347.00	346.00	-15.00	2	1717
11:23:27	345.50	346.00	346.00	-15.00	1	1715
11:23:07	345.50	346.00	345.50	-15.50	1	1714
11:22:49	346.50	347.00	346.50	-14.50	2	1713
11:22:49	345.50	346.50	346.50	-14.50	2	1711
11:22:37	346.00	347.00	346.00	-15.00	1	1709
11:22:07	347.00	347.50	347.00	-14.00	2	1708
11:22:07	346.00	347.00	347.00	-14.00	2	1706
11:21:58	346.00	347.00	346.00	-15.00	2	1704
11:21:40	346.50	347.00	346.00	-15.00	1	1702
11:21:40	346.50	347.00	346.50	-14.50	1	1701
11:21:32	347.00	347.50	347.00	-14.00	2	1700
11:21:32	347.00	347.50	347.00	-14.00	1	1698
11:21:32	346.50	347.00	347.00	-14.00	1	1697
11:21:07	347.00	347.50	347.00	-14.00	1	1696
11:20:42	347.50	348.00	347.50	-13.50	2	1695
11:20:42	346.50	347.50	347.50	-13.50	7	1693
11:20:20	346.00	347.00	347.00	-14.00	1	1686
11:20:19	347.00	347.50	347.00	-14.00	2	1685
11:20:11	346.00	347.00	347.00	-14.00	2	1683
11:19:55	346.50	347.00	346.50	-14.50	1	1681
11:19:53	347.00	347.50	347.00	-14.00	4	1680
11:19:53	347.00	347.50	347.50	-13.50	2	1676
11:19:52	347.00	347.50	347.50	-13.50	1	1674
11:19:52	347.00	347.50	347.50	-13.50	1	1673
11:19:32	347.00	347.50	347.50	-13.50	1	1672
11:19:32	346.50	347.00	347.00	-14.00	2	1671
11:19:07	347.00	347.50	347.00	-14.00	5	1669
11:18:51	346.00	347.00	347.00	-14.00	4	1664
11:18:33	346.00	346.50	346.50	-14.50	4	1660
11:18:20	346.00	346.50	346.00	-15.00	1	1656
11:18:02	346.00	346.50	346.00	-15.00	1	1655
11:17:37	345.50	346.00	346.00	-15.00	5	1654
11:17:23	345.50	346.00	345.50	-15.50	1	1649
11:16:45	345.00	345.50	345.50	-15.50	1	1648
11:16:28	345.50	346.00	345.50	-15.50	2	1647
11:16:20	345.00	345.50	345.50	-15.50	5	1645
11:16:19	345.00	345.50	345.00	-16.00	1	1640
11:16:00	344.50	346.00	346.00	-15.00	6	1639
11:15:43	344.50	345.50	345.50	-15.50	8	1633
11:15:41	344.50	345.00	345.00	-16.00	1	1625
11:15:20	344.50	345.50	344.50	-16.50	1	1624
11:15:17	344.50	345.00	345.00	-16.00	7	1623
11:15:10	344.50	345.00	344.50	-16.50	2	1616
11:15:08	344.50	345.00	344.50	-16.50	1	1614
11:15:05	344.50	345.00	344.50	-16.50	6	1613
11:15:03	344.50	345.00	345.00	-16.00	6	1607
11:14:52	344.00	344.50	344.50	-16.50	1	1601
11:14:40	344.00	344.50	344.50	-16.50	1	1600
11:14:06	343.50	344.00	344.00	-17.00	3	1599
11:13:56	343.50	344.00	343.50	-17.50	1	1596
11:13:52	343.50	344.00	343.50	-17.50	1	1595
11:13:34	343.50	344.00	343.50	-17.50	1	1594
11:13:33	343.50	344.00	343.50	-17.50	1	1593
11:13:26	343.50	344.00	344.50	-16.50	1	1592
11:13:26	343.50	344.00	344.00	-17.00	1	1591
11:13:24	344.00	344.50	344.00	-17.00	1	1590
11:13:19	344.00	344.50	344.00	-17.00	1	1589
11:13:13	344.00	344.50	344.00	-17.00	1	1588
11:12:59	344.00	344.50	344.00	-17.00	2	1587
11:12:58	344.00	344.50	344.00	-17.00	1	1585
11:12:54	344.00	344.50	344.50	-16.50	2	1584
11:12:54	344.00	344.50	344.00	-17.00	2	1582
11:12:53	344.00	344.50	344.50	-16.50	2	1580
11:12:27	344.50	345.00	344.50	-16.50	6	1578
11:12:16	344.50	345.00	344.50	-16.50	2	1572
11:12:16	344.50	345.00	344.50	-16.50	1	1570
11:12:14	344.50	345.00	344.50	-16.50	1	1569
11:12:06	344.50	345.00	344.50	-16.50	1	1568
11:11:57	344.50	345.00	344.50	-16.50	1	1567
11:11:12	345.00	345.50	345.00	-16.00	1	1566
11:10:56	345.00	345.50	345.00	-16.00	1	1565
11:10:50	345.00	345.50	345.00	-16.00	1	1564
11:10:49	345.00	345.50	345.00	-16.00	1	1563
11:10:47	345.00	345.50	345.00	-16.00	10	1562
11:10:21	345.00	345.50	345.00	-16.00	1	1552
11:10:12	345.00	345.50	345.00	-16.00	1	1551
11:10:12	345.00	345.50	345.00	-16.00	1	1550
11:09:58	345.00	345.50	345.00	-16.00	1	1549
11:09:29	345.00	345.50	345.00	-16.00	2	1548
11:09:04	345.00	345.50	345.00	-16.00	1	1546
11:08:40	345.00	345.50	345.50	-15.50	1	1545
11:08:22	345.00	345.50	345.50	-15.50	1	1544
11:08:22	345.00	345.50	345.50	-15.50	3	1543
11:08:04	345.00	345.50	345.00	-16.00	1	1540
11:07:58	345.00	345.50	345.00	-16.00	1	1539
11:07:39	344.50	345.00	345.00	-16.00	1	1538
11:07:31	345.00	345.50	345.00	-16.00	1	1537
11:07:26	345.00	345.50	345.00	-16.00	2	1536
11:07:16	345.00	345.50	345.00	-16.00	1	1534
11:07:13	345.00	345.50	345.00	-16.00	1	1533
11:07:10	345.00	345.50	345.00	-16.00	1	1532
11:07:04	345.00	345.50	345.00	-16.00	1	1531
11:06:52	345.00	345.50	345.00	-16.00	1	1530
11:06:40	345.00	345.50	345.00	-16.00	1	1529
11:06:23	345.00	345.50	345.00	-16.00	1	1528
11:06:18	345.00	345.50	345.00	-16.00	1	1527
11:06:14	345.00	345.50	345.00	-16.00	3	1526
11:05:34	345.00	345.50	345.00	-16.00	1	1523
11:05:27	345.00	345.50	345.00	-16.00	1	1522
11:05:19	345.00	345.50	345.00	-16.00	1	1521
11:05:15	345.00	345.50	345.50	-15.50	1	1520
11:04:59	345.50	346.00	345.50	-15.50	1	1519
11:04:54	345.50	346.00	345.50	-15.50	1	1518
11:04:54	345.50	346.00	345.50	-15.50	1	1517
11:04:39	345.50	346.00	345.50	-15.50	1	1516
11:04:33	345.50	346.00	345.50	-15.50	1	1515
11:04:13	345.50	346.00	346.00	-15.00	1	1514
11:04:10	345.50	346.00	345.50	-15.50	1	1513
11:04:07	345.50	346.00	345.50	-15.50	1	1512
11:03:58	345.50	346.00	345.50	-15.50	1	1511
11:03:45	345.50	346.00	346.00	-15.00	1	1510
11:03:37	345.50	346.00	345.50	-15.50	1	1509
11:03:14	345.50	346.00	345.50	-15.50	1	1508
11:03:00	345.00	345.50	345.50	-15.50	1	1507
11:02:50	345.00	345.50	345.50	-15.50	2	1506
11:02:46	345.00	345.50	345.00	-16.00	1	1504
11:02:41	345.00	345.50	345.00	-16.00	1	1503
11:02:39	345.00	345.50	345.00	-16.00	1	1502
11:02:36	345.00	346.00	345.00	-16.00	30	1501
11:02:32	345.00	346.00	345.00	-16.00	1	1471
11:02:32	345.00	345.50	345.50	-15.50	1	1470
11:02:31	345.50	346.00	345.50	-15.50	5	1469
11:02:28	345.50	346.00	346.00	-15.00	1	1464
11:02:22	345.50	346.00	345.50	-15.50	1	1463
11:02:15	345.50	346.00	345.50	-15.50	1	1462
11:02:15	345.50	346.00	345.50	-15.50	1	1461
11:02:01	345.50	346.00	345.50	-15.50	1	1460
11:02:01	345.50	346.00	345.50	-15.50	1	1459
11:01:57	345.50	346.00	346.00	-15.00	1	1458
11:01:49	345.50	346.00	346.00	-15.00	2	1457
11:01:49	345.50	346.00	346.00	-15.00	11	1455
11:01:49	345.50	346.00	346.00	-15.00	1	1444
11:01:49	347.00	348.00	346.00	-15.00	18	1443
11:01:49	347.00	348.00	346.50	-14.50	9	1425
11:01:49	347.00	348.00	347.00	-14.00	3	1416
11:01:33	347.00	348.00	347.00	-14.00	1	1413
11:01:30	347.00	348.00	347.00	-14.00	1	1412
11:01:19	346.50	347.00	347.00	-14.00	3	1411
11:01:00	347.00	347.50	347.00	-14.00	1	1408
11:00:53	347.50	348.00	347.00	-14.00	15	1407
11:00:53	347.50	348.00	347.50	-13.50	1	1392
11:00:49	347.50	348.00	348.00	-13.00	1	1391
11:00:49	347.50	348.00	347.50	-13.50	1	1390
11:00:48	347.50	348.00	347.50	-13.50	1	1389
11:00:46	347.00	347.50	347.50	-13.50	1	1388
11:00:32	347.00	348.00	348.00	-13.00	1	1387
11:00:13	347.00	348.00	348.00	-13.00	1	1386
11:00:11	347.00	348.00	348.00	-13.00	1	1385
11:00:01	347.50	348.00	347.50	-13.50	1	1384
11:00:01	347.50	348.00	347.50	-13.50	3	1383
11:00:01	347.50	348.00	347.50	-13.50	3	1380
11:00:01	347.50	348.00	348.00	-13.00	1	1377
11:00:01	348.00	348.50	348.00	-13.00	23	1376
11:00:01	348.00	348.50	348.00	-13.00	20	1353
10:59:19	348.00	348.50	348.50	-12.50	1	1333
10:59:17	348.00	348.50	348.00	-13.00	3	1332
10:59:17	348.00	348.50	348.50	-12.50	1	1329
10:59:04	348.00	348.50	348.50	-12.50	1	1328
10:58:58	348.50	349.00	348.50	-12.50	5	1327
10:58:50	348.00	349.00	348.00	-13.00	2	1322
10:58:31	348.00	349.00	348.00	-13.00	1	1320
10:58:23	348.00	349.00	348.00	-13.00	3	1319
10:58:03	348.00	348.50	348.50	-12.50	1	1316
10:57:54	348.00	349.00	348.00	-13.00	1	1315
10:57:54	348.00	348.50	348.50	-12.50	1	1314
10:57:54	348.00	348.50	348.00	-13.00	1	1313
10:57:54	348.00	348.50	348.00	-13.00	1	1312
10:57:54	348.00	349.00	348.00	-13.00	12	1311
10:57:54	348.00	349.00	348.00	-13.00	4	1299
10:57:54	348.00	349.00	348.00	-13.00	2	1295
10:57:54	348.50	349.00	348.50	-12.50	10	1293
10:57:41	348.50	349.00	348.50	-12.50	1	1283
10:57:35	348.50	349.00	348.50	-12.50	1	1282
10:57:31	348.50	349.00	348.50	-12.50	10	1281
10:57:21	348.50	349.00	348.50	-12.50	1	1271
10:57:13	348.50	349.00	348.50	-12.50	1	1270
10:57:12	348.50	349.00	348.50	-12.50	1	1269
10:56:50	348.50	349.00	348.50	-12.50	1	1268
10:56:35	348.50	349.00	348.50	-12.50	1	1267
10:56:16	348.50	349.00	348.50	-12.50	5	1266
10:56:14	348.50	349.00	348.50	-12.50	1	1261
10:56:14	348.50	349.50	348.50	-12.50	2	1260
10:56:14	348.50	349.50	348.50	-12.50	2	1258
10:56:14	348.50	349.50	348.50	-12.50	2	1256
10:56:14	349.00	349.50	348.50	-12.50	1	1254
10:56:14	349.00	349.50	349.00	-12.00	1	1253
10:56:14	349.00	349.50	349.00	-12.00	60	1252
10:56:05	349.00	349.50	349.00	-12.00	1	1192
10:56:00	349.00	349.50	349.00	-12.00	1	1191
10:55:58	349.00	349.50	349.50	-11.50	1	1190
10:55:45	349.00	349.50	349.50	-11.50	1	1189
10:54:17	349.50	350.00	349.50	-11.50	1	1188
10:54:07	349.50	350.00	349.50	-11.50	2	1187
10:53:12	349.50	350.00	349.50	-11.50	1	1185
10:53:10	349.50	350.00	349.50	-11.50	22	1184
10:53:01	349.50	350.00	350.00	-11.00	1	1162
10:52:48	349.50	350.00	349.50	-11.50	1	1161
10:52:37	349.50	350.00	349.50	-11.50	1	1160
10:52:25	349.50	350.00	349.50	-11.50	1	1159
10:52:06	350.00	350.50	350.00	-11.00	13	1158
10:51:43	350.00	350.50	350.00	-11.00	1	1145
10:51:12	350.00	350.50	350.00	-11.00	1	1144
10:50:28	350.00	350.50	350.00	-11.00	1	1143
10:50:25	350.00	350.50	350.00	-11.00	1	1142
10:49:37	350.00	350.50	350.00	-11.00	1	1141
10:48:59	349.50	350.00	350.00	-11.00	3	1140
10:48:54	349.50	350.00	350.00	-11.00	2	1137
10:48:36	349.50	350.00	349.50	-11.50	5	1135
10:48:16	349.50	350.00	349.50	-11.50	1	1130
10:48:04	349.50	350.00	350.00	-11.00	1	1129
10:48:01	349.50	350.00	349.50	-11.50	1	1128
10:47:34	349.50	350.00	350.00	-11.00	1	1127
10:47:27	349.50	350.00	349.50	-11.50	1	1126
10:46:25	349.50	350.00	350.00	-11.00	1	1125
10:46:25	349.50	350.00	349.50	-11.50	1	1124
10:46:12	349.50	350.00	350.00	-11.00	1	1123
10:45:55	349.50	350.00	350.00	-11.00	1	1122
10:45:51	349.50	350.00	350.00	-11.00	1	1121
10:44:49	349.50	350.00	349.50	-11.50	1	1120
10:44:40	349.50	350.00	350.00	-11.00	1	1119
10:44:25	349.50	350.00	350.00	-11.00	1	1118
10:44:20	349.50	350.00	349.50	-11.50	1	1117
10:44:08	349.50	350.00	350.00	-11.00	2	1116
10:44:06	349.50	350.00	349.50	-11.50	1	1114
10:43:35	349.50	350.00	349.50	-11.50	1	1113
10:43:31	349.50	350.00	349.50	-11.50	1	1112
10:43:14	349.50	350.00	349.50	-11.50	1	1111
10:42:53	349.50	350.00	350.00	-11.00	1	1110
10:42:37	350.00	350.50	350.00	-11.00	14	1109
10:41:45	350.00	350.50	350.00	-11.00	1	1095
10:41:45	350.00	350.50	350.00	-11.00	1	1094
10:41:38	350.00	350.50	350.00	-11.00	1	1093
10:41:14	350.00	350.50	350.00	-11.00	1	1092
10:40:02	350.00	350.50	350.00	-11.00	1	1091
10:39:57	350.00	350.50	350.00	-11.00	1	1090
10:39:35	350.00	350.50	350.00	-11.00	1	1089
10:39:17	349.50	350.00	350.00	-11.00	3	1088
10:38:35	350.00	350.50	350.00	-11.00	8	1085
10:38:27	350.00	350.50	350.00	-11.00	1	1077
10:37:49	350.00	350.50	350.50	-10.50	1	1076
10:37:25	350.00	350.50	350.00	-11.00	1	1075
10:36:51	350.00	350.50	350.00	-11.00	1	1074
10:36:24	349.50	350.00	350.00	-11.00	1	1073
10:36:16	349.50	350.00	350.00	-11.00	1	1072
10:36:11	349.50	350.00	350.00	-11.00	1	1071
10:35:47	349.50	350.00	349.50	-11.50	1	1070
10:35:22	349.50	350.50	349.50	-11.50	1	1069
10:35:15	350.00	350.50	350.00	-11.00	1	1068
10:35:15	350.00	350.50	350.00	-11.00	1	1067
10:35:13	350.00	350.50	350.00	-11.00	2	1066
10:34:37	349.50	350.00	350.00	-11.00	1	1064
10:34:28	349.50	350.00	350.00	-11.00	1	1063
10:34:18	350.00	350.50	350.00	-11.00	1	1062
10:33:54	349.50	350.00	350.00	-11.00	1	1061
10:33:54	349.50	350.00	350.00	-11.00	1	1060
10:33:47	349.50	350.00	349.50	-11.50	1	1059
10:33:39	349.50	350.00	349.50	-11.50	1	1058
10:32:52	349.50	350.00	349.50	-11.50	5	1057
10:32:45	350.50	351.00	350.00	-11.00	72	1052
10:32:45	350.50	351.00	350.50	-10.50	18	980
10:32:04	350.50	351.00	350.50	-10.50	1	962
10:32:04	350.50	351.00	350.50	-10.50	1	961
10:31:38	350.50	351.00	350.50	-10.50	1	960
10:30:55	350.50	351.00	350.50	-10.50	1	959
10:30:28	350.50	351.00	350.50	-10.50	1	958
10:29:55	350.50	351.00	350.50	-10.50	3	957
10:29:03	350.50	351.00	350.50	-10.50	1	954
10:29:03	350.50	351.00	350.50	-10.50	1	953
10:29:01	350.50	351.00	350.50	-10.50	1	952
10:28:59	350.50	351.00	350.50	-10.50	1	951
10:28:57	350.50	351.00	350.50	-10.50	1	950
10:28:52	350.50	351.00	350.50	-10.50	1	949
10:28:44	350.50	351.00	350.50	-10.50	1	948
10:28:42	351.00	351.50	351.00	-10.00	3	947
10:27:38	351.00	351.50	351.50	-9.50	1	944
10:27:31	350.50	351.00	351.00	-10.00	1	943
10:27:16	351.00	351.50	351.00	-10.00	1	942
10:27:07	351.00	351.50	351.00	-10.00	1	941
10:27:06	350.50	351.50	351.50	-9.50	1	940
10:26:55	351.00	351.50	351.00	-10.00	22	939
10:26:44	351.00	351.50	351.00	-10.00	3	917
10:25:55	351.00	351.50	351.00	-10.00	1	914
10:25:17	351.50	352.00	351.50	-9.50	1	913
10:24:34	351.50	352.00	351.50	-9.50	6	912
10:24:30	352.00	352.50	352.00	-9.00	1	906
10:24:30	352.00	352.50	352.00	-9.00	2	905
10:24:30	352.00	352.50	352.00	-9.00	2	903
10:24:30	352.00	352.50	352.00	-9.00	2	901
10:24:23	352.00	352.50	352.00	-9.00	1	899
10:24:05	352.00	352.50	352.00	-9.00	1	898
10:23:53	352.00	352.50	352.50	-8.50	1	897
10:23:19	352.00	352.50	352.00	-9.00	1	896
10:22:32	352.00	352.50	352.00	-9.00	1	895
10:22:29	352.00	352.50	352.00	-9.00	1	894
10:22:25	352.50	353.00	352.50	-8.50	1	893
10:22:25	352.50	353.00	352.50	-8.50	1	892
10:20:53	352.50	353.00	352.50	-8.50	1	891
10:20:26	352.50	353.00	352.50	-8.50	1	890
10:20:05	352.50	353.00	352.50	-8.50	1	889
10:19:58	352.50	353.00	352.50	-8.50	1	888
10:19:34	352.50	353.00	353.00	-8.00	1	887
10:19:18	352.50	353.00	352.50	-8.50	1	886
10:19:11	352.50	353.00	352.50	-8.50	1	885
10:19:09	352.50	353.00	352.50	-8.50	1	884
10:18:29	352.50	353.00	353.00	-8.00	1	883
10:18:28	352.50	353.00	352.50	-8.50	1	882
10:18:26	352.50	353.00	353.00	-8.00	1	881
10:18:26	352.50	353.00	353.00	-8.00	1	880
10:17:42	352.50	353.00	353.00	-8.00	1	879
10:17:42	352.50	353.00	352.50	-8.50	1	878
10:16:30	352.50	353.00	352.50	-8.50	1	877
10:16:06	352.50	353.00	352.50	-8.50	1	876
10:15:05	352.50	353.00	353.00	-8.00	1	875
10:15:01	352.50	353.00	353.00	-8.00	1	874
10:15:00	352.50	353.00	352.50	-8.50	1	873
10:14:48	352.50	353.00	353.00	-8.00	1	872
10:14:31	352.50	353.00	352.50	-8.50	1	871
10:14:31	352.50	353.00	352.50	-8.50	1	870
10:14:29	352.50	353.00	353.00	-8.00	1	869
10:14:25	352.50	353.00	353.00	-8.00	1	868
10:14:25	352.50	353.00	353.00	-8.00	1	867
10:13:52	352.50	353.00	352.50	-8.50	1	866
10:13:11	352.50	353.00	352.50	-8.50	5	865
10:12:55	352.50	353.00	352.50	-8.50	1	860
10:12:33	352.50	353.00	352.50	-8.50	1	859
10:11:51	352.50	353.00	352.50	-8.50	1	858
10:11:42	352.50	353.00	352.50	-8.50	1	857
10:11:19	352.50	353.00	352.50	-8.50	1	856
10:10:35	352.50	353.00	352.50	-8.50	1	855
10:09:43	352.50	353.00	353.00	-8.00	1	854
10:09:43	352.50	353.00	352.50	-8.50	1	853
10:09:23	352.50	353.00	353.00	-8.00	1	852
10:08:45	352.50	353.00	353.00	-8.00	1	851
10:08:36	352.50	353.00	352.50	-8.50	1	850
10:08:28	352.50	353.00	353.00	-8.00	1	849
10:08:08	352.50	353.00	353.00	-8.00	1	848
10:08:08	352.50	353.00	352.50	-8.50	1	847
10:07:42	352.00	352.50	352.50	-8.50	5	846
10:07:34	352.00	352.50	352.50	-8.50	1	841
10:07:34	352.00	352.50	352.00	-9.00	1	840
10:07:17	352.00	352.50	352.00	-9.00	1	839
10:06:42	351.50	352.00	352.00	-9.00	1	838
10:06:32	352.00	352.50	352.00	-9.00	1	837
10:06:27	351.50	352.00	352.00	-9.00	1	836
10:05:02	351.50	352.00	352.00	-9.00	1	835
10:04:53	351.50	352.00	352.00	-9.00	1	834
10:04:09	352.00	352.50	351.50	-9.50	1	833
10:04:09	352.00	352.50	352.00	-9.00	1	832
10:04:09	352.00	352.50	352.00	-9.00	2	831
10:03:48	351.50	352.00	352.00	-9.00	6	829
10:03:21	351.50	352.00	351.50	-9.50	1	823
10:03:20	351.50	352.00	351.50	-9.50	1	822
10:03:15	351.50	352.00	351.50	-9.50	1	821
10:01:45	351.50	352.00	351.50	-9.50	1	820
10:01:22	351.00	351.50	351.50	-9.50	1	819
10:01:20	351.00	351.50	351.50	-9.50	1	818
10:01:03	351.00	351.50	351.00	-10.00	1	817
10:00:02	351.00	352.00	352.00	-9.00	1	816
09:59:48	351.00	352.00	352.00	-9.00	1	815
09:59:48	351.00	351.50	351.50	-9.50	2	814
09:59:31	351.00	351.50	351.00	-10.00	1	812
09:59:26	351.00	351.50	351.00	-10.00	1	811
09:59:08	351.00	351.50	351.00	-10.00	1	810
09:59:05	351.00	351.50	351.00	-10.00	1	809
09:59:01	351.00	351.50	351.50	-9.50	1	808
09:59:01	351.00	351.50	351.00	-10.00	1	807
09:58:56	351.00	351.50	351.00	-10.00	1	806
09:58:46	351.00	351.50	351.00	-10.00	1	805
09:58:42	351.00	351.50	351.00	-10.00	5	804
09:58:33	351.00	351.50	351.00	-10.00	1	799
09:58:28	351.00	351.50	351.00	-10.00	1	798
09:57:18	351.50	352.00	351.50	-9.50	4	797
09:56:58	351.50	352.00	351.50	-9.50	1	793
09:56:36	351.50	352.00	351.50	-9.50	1	792
09:56:24	351.50	352.00	351.50	-9.50	16	791
09:56:19	351.50	352.00	351.50	-9.50	1	775
09:56:01	351.50	352.00	352.00	-9.00	1	774
09:56:01	351.50	352.00	352.00	-9.00	1	773
09:55:52	351.50	352.00	351.50	-9.50	1	772
09:55:51	351.50	352.00	351.50	-9.50	1	771
09:55:32	351.50	352.00	352.00	-9.00	1	770
09:55:31	351.50	352.00	351.50	-9.50	4	769
09:55:22	351.50	352.00	351.50	-9.50	1	765
09:54:00	351.50	352.00	352.00	-9.00	1	764
09:53:46	351.50	352.00	351.50	-9.50	1	763
09:53:07	351.50	352.00	351.50	-9.50	1	762
09:52:42	351.50	352.00	352.00	-9.00	1	761
09:52:10	351.50	352.00	351.50	-9.50	1	760
09:51:03	351.50	352.00	351.50	-9.50	1	759
09:50:40	351.50	352.00	351.50	-9.50	1	758
09:50:31	351.50	352.00	352.00	-9.00	1	757
09:50:28	351.50	352.00	351.50	-9.50	1	756
09:50:02	351.00	351.50	351.50	-9.50	1	755
09:49:52	351.00	352.00	351.00	-10.00	1	754
09:49:47	351.00	352.00	351.00	-10.00	1	753
09:49:39	351.00	352.00	351.00	-10.00	1	752
09:49:30	351.00	352.00	351.00	-10.00	1	751
09:49:18	351.50	352.00	351.50	-9.50	2	750
09:49:17	351.50	352.00	351.50	-9.50	1	748
09:48:59	351.50	352.00	351.50	-9.50	1	747
09:48:19	351.50	352.50	351.50	-9.50	1	746
09:47:45	351.50	352.00	352.00	-9.00	1	745
09:47:45	351.50	352.00	351.50	-9.50	1	744
09:47:36	351.50	352.00	351.50	-9.50	3	743
09:47:22	351.50	352.50	351.50	-9.50	1	740
09:47:13	351.50	352.00	352.00	-9.00	1	739
09:47:12	351.50	352.00	352.00	-9.00	5	738
09:47:12	352.00	352.50	352.00	-9.00	4	733
09:47:12	352.00	352.50	352.00	-9.00	22	729
09:46:52	352.50	353.00	352.50	-8.50	12	707
09:45:47	352.50	353.00	353.00	-8.00	1	695
09:45:47	352.50	353.00	352.50	-8.50	1	694
09:45:19	352.50	353.00	352.50	-8.50	1	693
09:45:14	352.50	353.00	352.50	-8.50	2	692
09:44:50	352.50	353.00	352.50	-8.50	1	690
09:44:39	352.50	353.00	353.00	-8.00	1	689
09:44:39	352.50	353.00	352.50	-8.50	2	688
09:44:03	353.00	353.50	353.00	-8.00	2	686
09:43:15	352.50	353.50	353.50	-7.50	1	684
09:43:11	352.50	353.50	352.50	-8.50	1	683
09:43:08	352.50	353.50	353.50	-7.50	1	682
09:43:08	352.50	353.50	352.50	-8.50	1	681
09:42:50	352.50	353.50	352.50	-8.50	1	680
09:42:50	352.50	353.00	353.00	-8.00	1	679
09:42:50	352.50	353.00	352.50	-8.50	1	678
09:42:42	352.50	353.00	352.50	-8.50	1	677
09:42:40	353.00	353.50	353.00	-8.00	5	676
09:42:40	353.00	353.50	353.00	-8.00	4	671
09:42:36	353.00	353.50	353.00	-8.00	3	667
09:42:36	353.00	353.50	353.00	-8.00	5	664
09:42:36	353.00	353.50	353.00	-8.00	1	659
09:42:18	353.50	354.00	353.50	-7.50	3	658
09:40:12	354.00	354.50	354.00	-7.00	2	655
09:40:11	354.00	354.50	354.00	-7.00	1	653
09:40:02	354.00	354.50	354.00	-7.00	1	652
09:38:28	354.50	355.00	354.50	-6.50	1	651
09:38:28	354.50	355.00	354.50	-6.50	1	650
09:37:33	354.00	354.50	354.50	-6.50	1	649
09:37:28	353.50	354.50	354.50	-6.50	1	648
09:37:28	353.50	354.00	354.00	-7.00	1	647
09:37:15	353.50	354.00	354.00	-7.00	1	646
09:37:15	353.00	354.00	354.00	-7.00	1	645
09:36:53	353.00	353.50	353.50	-7.50	1	644
09:36:53	353.00	353.50	353.50	-7.50	2	643
09:36:22	353.50	354.00	353.50	-7.50	1	641
09:35:54	353.00	354.00	353.00	-8.00	1	640
09:35:40	353.50	354.00	353.50	-7.50	3	639
09:35:38	354.00	354.50	354.00	-7.00	4	636
09:35:36	354.00	355.00	354.00	-7.00	1	632
09:35:20	354.50	355.00	354.50	-6.50	1	631
09:35:20	354.50	355.00	354.50	-6.50	1	630
09:35:10	354.00	355.00	355.00	-6.00	2	629
09:35:07	354.00	355.00	354.00	-7.00	1	627
09:34:52	354.00	355.00	354.00	-7.00	1	626
09:34:42	355.00	355.50	354.00	-7.00	1	625
09:34:42	355.00	355.50	354.50	-6.50	1	624
09:34:42	355.00	355.50	355.00	-6.00	3	623
09:34:36	355.00	355.50	355.00	-6.00	1	620
09:34:34	355.00	355.50	355.00	-6.00	1	619
09:34:25	355.50	356.00	355.50	-5.50	1	618
09:33:57	355.00	356.00	356.00	-5.00	7	617
09:33:57	355.00	356.00	356.00	-5.00	3	610
09:33:03	355.50	356.00	355.50	-5.50	1	607
09:33:00	355.00	355.50	355.50	-5.50	1	606
09:32:57	355.50	356.00	355.50	-5.50	1	605
09:32:37	355.00	355.50	355.50	-5.50	1	604
09:32:33	355.00	356.00	356.00	-5.00	1	603
09:32:21	356.00	356.50	356.00	-5.00	3	602
09:32:18	356.50	357.00	356.50	-4.50	2	599
09:32:18	356.50	357.00	356.50	-4.50	1	597
09:32:18	356.50	357.00	357.00	-4.00	1	596
09:32:11	357.00	357.50	357.00	-4.00	1	595
09:32:11	357.00	357.50	357.00	-4.00	1	594
09:32:11	357.00	357.50	357.00	-4.00	1	593
09:32:01	357.00	358.00	357.00	-4.00	1	592
09:31:59	357.50	358.00	357.50	-3.50	1	591
09:31:59	357.50	358.00	358.00	-3.00	1	590
09:31:52	357.00	357.50	357.50	-3.50	1	589
09:31:49	356.50	357.50	357.50	-3.50	1	588
09:31:41	357.00	357.50	357.00	-4.00	1	587
09:31:24	356.50	357.00	357.00	-4.00	3	586
09:31:16	356.50	357.00	357.00	-4.00	1	583
09:31:06	356.50	357.00	357.00	-4.00	1	582
09:31:00	356.50	357.00	357.00	-4.00	1	581
09:30:59	356.50	357.00	357.00	-4.00	1	580
09:30:53	356.50	357.00	357.00	-4.00	1	579
09:30:51	356.50	357.00	357.00	-4.00	1	578
09:30:34	355.50	357.00	357.00	-4.00	5	577
09:30:30	356.50	357.00	356.50	-4.50	1	572
09:30:23	355.50	356.50	356.50	-4.50	2	571
09:30:17	356.00	357.00	356.00	-5.00	1	569
09:30:13	356.00	357.00	356.00	-5.00	1	568
09:29:54	356.00	357.00	357.00	-4.00	1	567
09:29:54	356.00	357.00	357.00	-4.00	1	566
09:29:51	356.00	357.00	357.00	-4.00	1	565
09:29:50	356.00	357.00	357.00	-4.00	1	564
09:29:47	356.00	356.50	356.50	-4.50	5	563
09:29:47	355.50	356.00	356.00	-5.00	1	558
09:29:44	355.50	356.00	356.00	-5.00	1	557
09:29:44	355.50	356.00	356.00	-5.00	1	556
09:29:44	355.00	356.00	356.00	-5.00	1	555
09:29:44	355.00	356.00	356.00	-5.00	1	554
09:29:44	355.00	355.50	355.50	-5.50	2	553
09:29:44	354.50	355.00	355.00	-6.00	16	551
09:29:44	354.50	355.00	355.00	-6.00	1	535
09:29:32	354.00	355.00	355.00	-6.00	1	534
09:29:18	354.00	354.50	354.50	-6.50	1	533
09:29:17	354.00	355.00	355.00	-6.00	1	532
09:29:08	354.00	355.00	354.00	-7.00	1	531
09:29:08	354.50	355.00	354.50	-6.50	1	530
09:28:23	354.50	355.00	354.50	-6.50	1	529
09:28:23	354.50	355.00	354.50	-6.50	1	528
09:28:22	354.00	354.50	354.50	-6.50	1	527
09:28:22	353.50	354.00	354.00	-7.00	2	526
09:28:05	353.50	354.00	353.50	-7.50	1	524
09:28:04	353.50	354.00	353.50	-7.50	1	523
09:27:17	353.00	354.00	354.00	-7.00	1	522
09:27:16	354.00	354.50	354.00	-7.00	4	521
09:27:00	354.50	355.00	354.00	-7.00	2	517
09:27:00	354.50	355.00	354.50	-6.50	3	515
09:26:55	354.50	355.00	355.00	-6.00	1	512
09:26:48	354.00	354.50	354.50	-6.50	1	511
09:26:47	354.00	354.50	354.50	-6.50	1	510
09:26:44	354.00	354.50	354.50	-6.50	1	509
09:26:31	353.00	354.00	354.00	-7.00	3	508
09:26:31	353.00	353.50	353.50	-7.50	2	505
09:26:05	353.00	353.50	353.00	-8.00	1	503
09:25:56	353.00	353.50	353.00	-8.00	1	502
09:25:05	353.00	353.50	353.00	-8.00	1	501
09:25:03	353.00	353.50	353.00	-8.00	1	500
09:24:57	353.00	353.50	353.00	-8.00	1	499
09:24:43	353.50	354.00	353.50	-7.50	1	498
09:24:37	353.50	354.00	353.50	-7.50	1	497
09:24:33	353.50	354.00	353.50	-7.50	1	496
09:24:04	354.00	354.50	354.00	-7.00	4	495
09:24:03	354.00	354.50	354.00	-7.00	1	491
09:23:54	354.50	355.00	354.50	-6.50	5	490
09:23:39	354.50	355.00	354.50	-6.50	1	485
09:23:19	354.50	355.00	354.50	-6.50	1	484
09:23:14	354.00	354.50	354.50	-6.50	3	483
09:22:48	353.00	354.50	354.50	-6.50	1	480
09:22:44	353.00	354.50	354.50	-6.50	2	479
09:22:38	354.00	354.50	354.00	-7.00	2	477
09:22:33	353.00	354.00	354.00	-7.00	1	475
09:22:32	353.50	354.00	353.50	-7.50	5	474
09:22:18	353.50	354.00	354.00	-7.00	1	469
09:21:51	353.50	354.00	354.00	-7.00	1	468
09:21:42	353.50	354.00	354.00	-7.00	1	467
09:21:21	353.00	354.00	354.00	-7.00	1	466
09:21:15	353.50	354.00	353.50	-7.50	2	465
09:20:42	353.00	353.50	353.50	-7.50	1	463
09:20:29	353.50	354.00	353.50	-7.50	1	462
09:20:27	353.50	354.00	353.50	-7.50	1	461
09:20:27	353.50	354.00	353.50	-7.50	1	460
09:19:45	353.00	353.50	353.50	-7.50	1	459
09:19:44	353.50	354.00	353.50	-7.50	2	458
09:19:38	353.50	354.00	354.00	-7.00	1	456
09:19:34	353.50	354.00	353.50	-7.50	1	455
09:19:26	353.00	353.50	353.50	-7.50	1	454
09:19:23	352.50	353.50	353.50	-7.50	1	453
09:19:23	352.50	353.50	353.50	-7.50	1	452
09:19:17	353.00	353.50	353.50	-7.50	1	451
09:19:16	353.00	353.50	353.50	-7.50	1	450
09:19:14	352.50	353.00	353.00	-8.00	3	449
09:19:14	352.50	353.00	353.00	-8.00	2	446
09:19:07	352.50	353.00	353.00	-8.00	1	444
09:18:44	352.50	353.00	353.00	-8.00	1	443
09:18:25	352.50	353.00	352.50	-8.50	1	442
09:18:16	352.00	353.00	352.00	-9.00	1	441
09:18:16	352.00	352.50	352.50	-8.50	1	440
09:18:14	352.00	352.50	352.50	-8.50	1	439
09:18:08	352.00	352.50	352.00	-9.00	1	438
09:17:57	352.00	352.50	352.00	-9.00	1	437
09:17:27	351.50	352.00	352.00	-9.00	2	436
09:17:20	351.50	352.00	352.00	-9.00	1	434
09:17:06	351.50	352.00	352.00	-9.00	1	433
09:16:36	351.50	352.00	351.50	-9.50	1	432
09:16:23	351.50	352.00	352.00	-9.00	1	431
09:16:13	351.50	352.00	352.00	-9.00	1	430
09:16:09	351.00	352.00	351.00	-10.00	1	429
09:15:52	351.00	352.00	352.00	-9.00	1	428
09:15:45	351.00	352.00	352.00	-9.00	1	427
09:15:43	351.00	352.00	352.00	-9.00	1	426
09:15:14	351.00	352.00	352.00	-9.00	1	425
09:15:12	351.50	352.00	351.50	-9.50	2	424
09:15:11	351.50	352.00	352.00	-9.00	1	422
09:15:06	351.50	352.00	351.50	-9.50	1	421
09:15:06	351.50	352.00	352.00	-9.00	1	420
09:14:44	351.00	352.00	352.00	-9.00	3	419
09:14:36	351.00	352.00	351.00	-10.00	1	416
09:14:20	350.50	351.00	351.00	-10.00	5	415
09:14:16	350.50	351.00	350.50	-10.50	1	410
09:13:56	350.00	351.00	350.00	-11.00	1	409
09:13:40	350.00	351.00	350.00	-11.00	1	408
09:13:40	349.50	350.00	350.00	-11.00	7	407
09:13:01	349.00	350.00	349.00	-12.00	1	400
09:12:59	349.00	349.50	349.50	-11.50	2	399
09:12:59	349.50	350.00	349.50	-11.50	2	397
09:12:40	349.50	350.00	349.50	-11.50	1	395
09:12:32	349.00	349.50	349.50	-11.50	1	394
09:12:29	349.00	349.50	349.50	-11.50	1	393
09:12:20	349.00	349.50	349.50	-11.50	2	392
09:12:10	349.00	349.50	349.50	-11.50	1	390
09:12:06	349.50	350.00	349.50	-11.50	1	389
09:12:06	349.50	350.00	349.50	-11.50	6	388
09:12:04	349.50	350.00	349.50	-11.50	1	382
09:11:47	349.50	350.00	349.50	-11.50	1	381
09:11:44	349.50	350.00	350.00	-11.00	2	380
09:11:30	349.50	350.00	349.50	-11.50	1	378
09:11:29	349.00	349.50	349.50	-11.50	1	377
09:11:25	349.00	349.50	349.50	-11.50	1	376
09:11:15	349.00	349.50	349.50	-11.50	1	375
09:11:10	349.00	349.50	349.00	-12.00	3	374
09:11:04	349.00	349.50	349.50	-11.50	1	371
09:10:58	349.00	349.50	349.50	-11.50	1	370
09:10:50	349.00	349.50	349.50	-11.50	1	369
09:10:46	349.00	349.50	349.50	-11.50	1	368
09:10:42	349.00	349.50	349.50	-11.50	1	367
09:10:29	349.00	349.50	349.00	-12.00	1	366
09:10:26	349.00	349.50	349.00	-12.00	1	365
09:10:07	349.00	349.50	349.00	-12.00	3	364
09:10:07	349.00	349.50	349.50	-11.50	1	361
09:10:03	349.00	349.50	349.50	-11.50	1	360
09:09:57	349.00	349.50	349.50	-11.50	1	359
09:09:50	349.00	349.50	349.00	-12.00	1	358
09:09:32	349.00	349.50	349.00	-12.00	1	357
09:09:30	348.50	349.00	349.00	-12.00	2	356
09:09:24	348.50	349.00	349.00	-12.00	1	354
09:09:20	348.50	349.00	349.00	-12.00	1	353
09:09:17	349.00	349.50	349.00	-12.00	1	352
09:09:14	349.00	349.50	349.00	-12.00	1	351
09:09:00	349.00	349.50	349.00	-12.00	2	350
09:08:51	349.00	349.50	349.50	-11.50	1	348
09:08:42	349.00	349.50	349.50	-11.50	1	347
09:08:38	349.00	349.50	349.50	-11.50	1	346
09:08:38	348.50	349.00	349.00	-12.00	6	345
09:08:38	348.50	349.00	349.00	-12.00	1	339
09:08:38	348.50	349.00	349.00	-12.00	1	338
09:08:38	348.50	349.00	348.50	-12.50	2	337
09:08:34	348.50	349.00	348.50	-12.50	1	335
09:08:32	348.50	349.00	348.50	-12.50	1	334
09:08:30	348.50	349.00	348.50	-12.50	1	333
09:08:21	348.50	349.00	348.50	-12.50	1	332
09:08:16	348.50	349.00	348.50	-12.50	2	331
09:08:12	348.50	349.00	348.50	-12.50	1	329
09:08:03	349.00	349.50	348.50	-12.50	1	328
09:08:03	349.00	349.50	349.00	-12.00	1	327
09:07:59	349.00	349.50	349.00	-12.00	2	326
09:07:58	349.00	349.50	349.00	-12.00	2	324
09:07:55	348.50	349.00	349.00	-12.00	3	322
09:07:46	349.00	349.50	349.00	-12.00	1	319
09:07:40	349.00	350.00	349.00	-12.00	1	318
09:07:38	348.50	350.00	350.00	-11.00	1	317
09:07:35	349.00	350.00	349.00	-12.00	5	316
09:07:35	349.50	350.00	349.50	-11.50	1	311
09:07:27	349.00	350.00	350.00	-11.00	1	310
09:07:23	349.00	350.00	350.00	-11.00	1	309
09:07:22	349.50	350.00	349.50	-11.50	1	308
09:07:20	349.00	350.00	350.00	-11.00	1	307
09:07:19	349.50	350.00	350.00	-11.00	1	306
09:07:15	349.50	350.00	350.00	-11.00	1	305
09:07:15	350.00	350.50	350.00	-11.00	1	304
09:07:11	350.00	350.50	350.00	-11.00	8	303
09:07:08	350.00	350.50	350.00	-11.00	1	295
09:07:08	350.00	350.50	350.00	-11.00	2	294
09:07:08	350.00	350.50	350.00	-11.00	3	292
09:07:08	350.00	350.50	350.00	-11.00	1	289
09:07:08	350.00	350.50	350.00	-11.00	7	288
09:07:08	350.00	350.50	350.00	-11.00	1	281
09:07:08	350.00	350.50	350.00	-11.00	1	280
09:07:07	350.00	350.50	350.00	-11.00	1	279
09:07:05	350.00	350.50	350.00	-11.00	1	278
09:07:04	350.00	350.50	350.00	-11.00	1	277
09:07:03	350.00	350.50	350.50	-10.50	1	276
09:06:57	350.00	351.00	350.00	-11.00	1	275
09:06:57	350.00	351.00	350.00	-11.00	1	274
09:06:54	350.50	351.00	350.50	-10.50	1	273
09:06:48	350.00	351.00	350.00	-11.00	1	272
09:06:47	350.00	350.50	350.50	-10.50	1	271
09:06:42	350.00	351.00	350.00	-11.00	1	270
09:06:42	350.50	351.00	350.50	-10.50	1	269
09:06:42	350.50	351.00	350.50	-10.50	1	268
09:06:41	350.50	351.00	350.50	-10.50	3	267
09:06:37	350.50	351.00	350.50	-10.50	1	264
09:06:37	352.50	353.00	350.50	-10.50	3	263
09:06:33	351.00	351.50	351.00	-10.00	2	260
09:06:33	351.00	351.50	351.00	-10.00	9	258
09:06:22	351.50	353.00	351.50	-9.50	8	249
09:06:21	351.50	352.50	352.50	-8.50	5	241
09:06:20	351.50	352.50	352.50	-8.50	1	236
09:06:20	352.00	352.50	352.00	-9.00	4	235
09:06:20	352.50	353.00	352.50	-8.50	1	231
09:06:20	352.50	353.00	352.00	-9.00	17	230
09:06:20	352.50	353.00	352.50	-8.50	13	213
09:06:12	352.50	353.00	352.50	-8.50	1	200
09:05:54	353.00	354.00	353.00	-8.00	5	199
09:05:54	353.00	354.00	353.00	-8.00	8	194
09:05:53	353.00	353.50	353.50	-7.50	1	186
09:05:52	353.00	353.50	353.00	-8.00	1	185
09:05:52	353.00	353.50	353.00	-8.00	5	184
09:05:50	353.50	354.00	353.50	-7.50	12	179
09:05:08	353.50	354.00	354.00	-7.00	1	167
09:05:08	353.50	354.00	353.50	-7.50	1	166
09:04:51	353.50	354.00	353.50	-7.50	1	165
09:04:51	354.00	354.50	354.00	-7.00	8	164
09:04:47	354.50	355.00	354.50	-6.50	2	156
09:04:47	354.50	355.00	354.50	-6.50	1	154
09:04:33	354.50	355.00	354.50	-6.50	1	153
09:04:19	354.50	355.00	354.50	-6.50	1	152
09:04:16	354.50	355.00	354.50	-6.50	1	151
09:03:37	354.00	354.50	354.50	-6.50	1	150
09:03:35	354.00	354.50	354.00	-7.00	1	149
09:03:30	354.50	355.00	354.50	-6.50	2	148
09:03:26	354.00	354.50	354.50	-6.50	1	146
09:03:24	354.00	354.50	354.50	-6.50	1	145
09:03:12	354.00	355.00	355.00	-6.00	3	144
09:03:11	354.00	355.00	354.00	-7.00	1	141
09:03:11	354.00	355.50	354.00	-7.00	1	140
09:02:59	354.50	355.50	355.50	-5.50	1	139
09:02:52	355.50	356.00	355.50	-5.50	1	138
09:02:50	354.00	355.50	355.50	-5.50	1	137
09:02:49	354.00	355.50	354.00	-7.00	1	136
09:02:48	353.50	354.50	354.50	-6.50	2	135
09:02:47	353.50	354.00	354.00	-7.00	3	133
09:02:04	353.50	354.00	353.00	-8.00	1	130
09:02:04	353.50	354.00	353.50	-7.50	1	129
09:02:03	353.00	353.50	353.50	-7.50	1	128
09:01:54	353.00	354.00	353.00	-8.00	1	127
09:01:54	353.00	353.50	353.50	-7.50	1	126
09:01:42	353.00	353.50	353.50	-7.50	2	125
09:01:42	352.50	353.00	353.00	-8.00	9	123
09:01:42	352.50	353.00	353.00	-8.00	2	114
09:01:42	352.50	353.00	353.00	-8.00	1	112
09:01:38	352.50	353.00	352.50	-8.50	1	111
09:01:35	352.50	353.00	353.00	-8.00	1	110
09:01:34	352.50	353.00	353.00	-8.00	1	109
09:01:31	352.50	353.00	353.00	-8.00	1	108
09:01:18	352.50	353.00	353.00	-8.00	1	107
09:01:10	352.50	353.00	353.00	-8.00	1	106
09:01:08	352.50	353.00	352.50	-8.50	1	105
09:01:00	352.50	353.50	352.50	-8.50	2	104
09:00:59	352.50	353.00	353.00	-8.00	1	102
09:00:53	352.50	353.00	353.00	-8.00	1	101
09:00:53	352.50	353.00	353.00	-8.00	1	100
09:00:51	352.50	353.00	353.00	-8.00	2	99
09:00:35	353.00	354.00	353.00	-8.00	1	97
09:00:30	352.50	354.00	352.50	-8.50	2	96
09:00:29	352.50	353.00	353.00	-8.00	1	94
09:00:25	352.50	354.50	352.50	-8.50	3	93
09:00:23	352.50	353.00	353.00	-8.00	1	90
09:00:23	352.50	354.50	352.50	-8.50	1	89
09:00:21	352.00	354.00	354.00	-7.00	1	88
09:00:20	352.50	354.50	352.50	-8.50	1	87
09:00:19	352.50	355.00	352.50	-8.50	1	86
09:00:16	353.00	354.50	353.00	-8.00	1	85
09:00:15	353.50	354.50	353.00	-8.00	1	84
09:00:15	353.50	354.50	353.50	-7.50	1	83
09:00:15	354.00	355.00	354.00	-7.00	1	82
09:00:13	355.50	356.00	355.50	-5.50	2	81
09:00:13	355.00	356.00	355.00	-6.00	9	79
09:00:13	355.00	356.00	355.00	-6.00	2	70
09:00:13	355.00	356.00	355.00	-6.00	2	68
09:00:13	355.00	356.00	356.00	-5.00	1	66
09:00:13	355.00	356.00	355.00	-6.00	1	65
09:00:13	356.00	356.50	356.00	-5.00	3	64
09:00:13	--	--	356.00	-5.00	61	61

　

其他人也逛...

全家3000元虛擬禮物卡

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

【享樂券】全家虛擬禮物卡50元

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

台灣STEAM1000點

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

羅技G PRO X 3 SUPERSTRIKE 無線類比遊戲滑鼠

App Store Card $ 3000 - 數位序號

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

MyCard 3000點虛擬點數卡

麥當勞薯條(中)即享券

台股重挫1655點　失守月線及470...

台股重挫電信股成避風港　中華...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧高價千金股成台股重災區　盤中1...
‧韓股重挫　KOSPI、KOSDAQ雙雙觸...
‧台積電全球近20座廠建置中　202...

加密貨幣

比特幣BTC	80999.36	-2,095.77	-2.52%
以太幣ETH	2364.62	-132.01	-5.29%
瑞波幣XRP	1.31	-0.05	-4.00%
比特幣現金BCH	264.83	-9.18	-3.35%
萊特幣LTC	58.10	-3.02	-4.93%
卡達幣ADA	0.221950	-0.01	-5.79%
波場幣TRX	0.330838	0.00	1.14%
恆星幣XLM	0.180052	-0.01	-5.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。